30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 191800 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 3577 |
| 3 | 20250212 | 191700 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20250212 | 191600 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20250212 | 191500 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20250212 | 191400 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20250212 | 191300 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20250212 | 191200 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20250212 | 191100 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20250212 | 191000 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20250212 | 190900 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20250212 | 190800 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20250212 | 190700 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20250212 | 190600 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20250212 | 190500 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20250212 | 190400 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20250212 | 190300 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20250212 | 190200 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20250212 | 190100 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20250212 | 190000 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20250212 | 185900 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20250212 | 185800 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20250212 | 185700 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20250212 | 185600 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20250212 | 185500 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20250212 | 185400 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20250212 | 185300 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20250212 | 185200 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20250212 | 185100 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20250212 | 185000 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20250212 | 184900 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20250212 | 184800 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 3577 |
| 33 | 20250212 | 184700 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20250212 | 184600 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20250212 | 184500 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20250212 | 184400 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20250212 | 184300 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20250212 | 184200 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20250212 | 184100 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20250212 | 184000 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20250212 | 183900 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20250212 | 183800 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20250212 | 183700 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20250212 | 183600 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20250212 | 183500 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20250212 | 183400 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20250212 | 183300 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20250212 | 183200 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20250212 | 183100 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20250212 | 183000 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20250212 | 182900 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20250212 | 182800 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20250212 | 182700 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20250212 | 182600 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20250212 | 182500 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20250212 | 182400 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20250212 | 182300 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20250212 | 182200 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20250212 | 182100 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20250212 | 182000 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20250212 | 181900 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20250212 | 181800 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 3577 |
| 63 | 20250212 | 181700 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20250212 | 181600 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20250212 | 181500 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20250212 | 181400 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20250212 | 181300 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20250212 | 181200 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20250212 | 181100 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20250212 | 181000 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20250212 | 180900 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20250212 | 180800 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20250212 | 180700 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20250212 | 180600 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20250212 | 180500 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20250212 | 180400 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20250212 | 180300 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20250212 | 180200 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20250212 | 180100 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20250212 | 180000 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20250212 | 175900 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20250212 | 175800 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20250212 | 175700 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20250212 | 175600 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20250212 | 175500 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20250212 | 175400 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20250212 | 175300 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20250212 | 175200 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20250212 | 175100 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20250212 | 175000 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20250212 | 174900 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20250212 | 174800 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 3577 |
| 93 | 20250212 | 174700 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20250212 | 174600 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20250212 | 174500 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20250212 | 174400 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20250212 | 174300 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20250212 | 174200 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20250212 | 174100 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20250212 | 174000 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20250212 | 173900 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20250212 | 173800 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20250212 | 173700 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20250212 | 173600 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20250212 | 173500 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20250212 | 173400 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20250212 | 173300 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20250212 | 173200 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20250212 | 173100 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20250212 | 173000 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20250212 | 172900 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20250212 | 172800 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20250212 | 172700 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20250212 | 172600 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20250212 | 172500 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20250212 | 172400 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20250212 | 172300 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20250212 | 172200 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20250212 | 172100 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20250212 | 172000 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20250212 | 171900 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20250212 | 171800 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 3577 |
| 123 | 20250212 | 171700 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20250212 | 171600 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20250212 | 171500 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20250212 | 171400 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20250212 | 171300 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20250212 | 171200 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20250212 | 171100 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20250212 | 171000 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20250212 | 170900 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20250212 | 170800 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20250212 | 170700 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20250212 | 170600 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20250212 | 170500 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20250212 | 170400 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20250212 | 170300 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20250212 | 170200 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20250212 | 170100 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20250212 | 170000 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20250212 | 165900 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20250212 | 165800 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20250212 | 165700 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20250212 | 165600 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20250212 | 165500 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20250212 | 165400 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20250212 | 165300 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20250212 | 165200 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20250212 | 165100 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20250212 | 165000 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20250212 | 164900 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20250212 | 164800 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 3577 |
| 153 | 20250212 | 164700 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20250212 | 164600 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20250212 | 164500 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20250212 | 164400 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20250212 | 164300 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20250212 | 164200 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20250212 | 164100 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20250212 | 164000 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20250212 | 163900 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20250212 | 163800 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20250212 | 163700 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20250212 | 163600 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20250212 | 163500 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20250212 | 163400 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20250212 | 163300 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20250212 | 163200 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20250212 | 163100 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20250212 | 163000 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20250212 | 162900 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20250212 | 162800 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20250212 | 162700 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20250212 | 162600 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20250212 | 162500 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20250212 | 162400 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20250212 | 162300 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20250212 | 162200 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20250212 | 162100 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20250212 | 162000 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20250212 | 161900 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20250212 | 161800 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 3577 |
| 183 | 20250212 | 161700 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20250212 | 161600 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20250212 | 161500 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20250212 | 161400 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20250212 | 161300 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20250212 | 161200 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20250212 | 161100 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20250212 | 161000 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20250212 | 160900 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20250212 | 160800 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20250212 | 160700 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20250212 | 160600 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20250212 | 160500 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20250212 | 160400 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20250212 | 160300 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20250212 | 160200 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20250212 | 160100 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20250212 | 160000 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20250212 | 155900 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20250212 | 155800 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20250212 | 155700 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 204 | 20250212 | 155600 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 205 | 20250212 | 155500 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 206 | 20250212 | 155400 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 207 | 20250212 | 155300 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 208 | 20250212 | 155200 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 209 | 20250212 | 155100 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 210 | 20250212 | 155000 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 211 | 20250212 | 154900 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 212 | 20250212 | 154800 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 3577 |
| 213 | 20250212 | 154700 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 214 | 20250212 | 154600 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 215 | 20250212 | 154500 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 216 | 20250212 | 154400 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 217 | 20250212 | 154300 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 218 | 20250212 | 154200 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 219 | 20250212 | 154100 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 220 | 20250212 | 154000 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 221 | 20250212 | 153900 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 222 | 20250212 | 153800 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 223 | 20250212 | 153700 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 224 | 20250212 | 153600 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 225 | 20250212 | 153500 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 226 | 20250212 | 153400 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 227 | 20250212 | 153300 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 228 | 20250212 | 153200 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 229 | 20250212 | 153100 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 230 | 20250212 | 153000 | 2613005980 | 6080 | 6080 | 6080 | 6080 | 3577 |
| 231 | 20250212 | 152900 | 2591257820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 232 | 20250212 | 152800 | 2591257820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 233 | 20250212 | 152700 | 2591257820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 234 | 20250212 | 152600 | 2591257820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 235 | 20250212 | 152500 | 2591257820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 236 | 20250212 | 152400 | 2591257820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 237 | 20250212 | 152300 | 2591257820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 238 | 20250212 | 152200 | 2591257820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 239 | 20250212 | 152100 | 2591257820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 240 | 20250212 | 152000 | 2591257820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 241 | 20250212 | 151900 | 2591257820 | 6110 | 6090 | 6120 | 6050 | 1048 |
| 242 | 20250212 | 151800 | 2584895930 | 6130 | 6050 | 6130 | 6020 | 1650 |
| 243 | 20250212 | 151700 | 2574868810 | 6060 | 6070 | 6070 | 6060 | 811 |
| 244 | 20250212 | 151600 | 2569953940 | 6070 | 6090 | 6110 | 6070 | 856 |
| 245 | 20250212 | 151500 | 2564751730 | 6090 | 6120 | 6130 | 6090 | 1175 |
| 246 | 20250212 | 151400 | 2557593060 | 6130 | 6130 | 6130 | 6120 | 122 |
| 247 | 20250212 | 151300 | 2556845300 | 6130 | 6120 | 6130 | 6090 | 1743 |
| 248 | 20250212 | 151200 | 2546176550 | 6120 | 6120 | 6120 | 6090 | 306 |
| 249 | 20250212 | 151100 | 2544308840 | 6120 | 6100 | 6120 | 6100 | 123 |
| 250 | 20250212 | 151000 | 2543557880 | 6110 | 6090 | 6120 | 6090 | 324 |
| 251 | 20250212 | 150900 | 2541580210 | 6120 | 6090 | 6120 | 6090 | 107 |
| 252 | 20250212 | 150800 | 2540925870 | 6100 | 6110 | 6120 | 6100 | 294 |
| 253 | 20250212 | 150700 | 2539130930 | 6100 | 6100 | 6100 | 6090 | 1768 |
| 254 | 20250212 | 150600 | 2528361940 | 6110 | 6070 | 6110 | 6070 | 1481 |
| 255 | 20250212 | 150500 | 2519338380 | 6110 | 6090 | 6110 | 6070 | 1704 |
| 256 | 20250212 | 150400 | 2508959910 | 6090 | 6100 | 6110 | 6090 | 403 |
| 257 | 20250212 | 150300 | 2506504330 | 6100 | 6110 | 6110 | 6100 | 204 |
| 258 | 20250212 | 150200 | 2505258910 | 6110 | 6100 | 6120 | 6080 | 895 |
| 259 | 20250212 | 150100 | 2499793630 | 6080 | 6120 | 6120 | 6080 | 1243 |
| 260 | 20250212 | 150000 | 2492206770 | 6120 | 6070 | 6120 | 6070 | 2593 |
| 261 | 20250212 | 145900 | 2476440960 | 6040 | 6070 | 6070 | 6040 | 558 |
| 262 | 20250212 | 145800 | 2473058610 | 6070 | 6060 | 6070 | 6060 | 1132 |
| 263 | 20250212 | 145700 | 2466194180 | 6060 | 6020 | 6060 | 6010 | 1753 |
| 264 | 20250212 | 145600 | 2455618310 | 6020 | 6030 | 6030 | 6000 | 162 |
| 265 | 20250212 | 145500 | 2454645900 | 6030 | 6030 | 6030 | 6030 | 230 |
| 266 | 20250212 | 145400 | 2453259000 | 6030 | 6000 | 6030 | 6000 | 1491 |
| 267 | 20250212 | 145300 | 2444309870 | 6000 | 6000 | 6000 | 6000 | 200 |
| 268 | 20250212 | 145200 | 2443109870 | 5960 | 5980 | 6000 | 5960 | 582 |
| 269 | 20250212 | 145100 | 2439629990 | 5980 | 5980 | 5990 | 5980 | 499 |
| 270 | 20250212 | 145000 | 2436642580 | 5980 | 5980 | 5990 | 5970 | 406 |
| 271 | 20250212 | 144900 | 2434211680 | 5980 | 5970 | 5980 | 5940 | 788 |
| 272 | 20250212 | 144800 | 2429512540 | 5970 | 5950 | 5980 | 5930 | 1801 |
| 273 | 20250212 | 144700 | 2418788280 | 5950 | 5950 | 5950 | 5950 | 4 |
| 274 | 20250212 | 144600 | 2418764480 | 5950 | 5920 | 5950 | 5920 | 528 |
| 275 | 20250212 | 144500 | 2415638250 | 5950 | 5930 | 5950 | 5930 | 172 |
| 276 | 20250212 | 144400 | 2414617570 | 5950 | 5920 | 5950 | 5920 | 1091 |
| 277 | 20250212 | 144300 | 2408153780 | 5910 | 5910 | 5910 | 5910 | 162 |
| 278 | 20250212 | 144200 | 2407196360 | 5910 | 5910 | 5920 | 5910 | 1366 |
| 279 | 20250212 | 144100 | 2399123290 | 5920 | 5930 | 5930 | 5920 | 1258 |
| 280 | 20250212 | 144000 | 2391675630 | 5930 | 5930 | 5930 | 5930 | 246 |
| 281 | 20250212 | 143900 | 2390216850 | 5930 | 5930 | 5930 | 5930 | 20 |
| 282 | 20250212 | 143800 | 2390098250 | 5930 | 5920 | 5930 | 5920 | 327 |
| 283 | 20250212 | 143700 | 2388160410 | 5930 | 5930 | 5930 | 5930 | 12 |
| 284 | 20250212 | 143600 | 2388089250 | 5920 | 5920 | 5920 | 5920 | 134 |
| 285 | 20250212 | 143500 | 2387295970 | 5930 | 5930 | 5930 | 5920 | 933 |
| 286 | 20250212 | 143400 | 2381771660 | 5920 | 5920 | 5920 | 5920 | 21 |
| 287 | 20250212 | 143300 | 2381647340 | 5930 | 5930 | 5930 | 5930 | 201 |
| 288 | 20250212 | 143200 | 2380455410 | 5930 | 5940 | 5950 | 5920 | 447 |
| 289 | 20250212 | 143100 | 2377801810 | 5940 | 5940 | 5940 | 5920 | 261 |
| 290 | 20250212 | 143000 | 2376254210 | 5940 | 5930 | 5960 | 5910 | 4387 |
| 291 | 20250212 | 142900 | 2350277600 | 5940 | 5940 | 5940 | 5940 | 349 |
| 292 | 20250212 | 142800 | 2348204540 | 5920 | 5920 | 5920 | 5920 | 1038 |
| 293 | 20250212 | 142700 | 2342059580 | 5930 | 5930 | 5930 | 5930 | 1150 |
| 294 | 20250212 | 142600 | 2335240080 | 5910 | 5950 | 5970 | 5910 | 1202 |
| 295 | 20250212 | 142500 | 2328107630 | 5960 | 5920 | 5960 | 5900 | 4459 |
| 296 | 20250212 | 142400 | 2301701170 | 5920 | 5930 | 5930 | 5910 | 430 |
| 297 | 20250212 | 142300 | 2299159250 | 5920 | 5940 | 5940 | 5920 | 1550 |
| 298 | 20250212 | 142200 | 2289982670 | 5940 | 5940 | 5940 | 5940 | 28 |
| 299 | 20250212 | 142100 | 2289816350 | 5950 | 5940 | 5960 | 5920 | 1099 |
| 300 | 20250212 | 142000 | 2283289150 | 5940 | 5940 | 5940 | 5920 | 919 |
| 301 | 20250212 | 141900 | 2277848570 | 5920 | 5920 | 5920 | 5920 | 1458 |
| 302 | 20250212 | 141800 | 2269217210 | 5920 | 5920 | 5920 | 5920 | 2 |
| 303 | 20250212 | 141700 | 2269205370 | 5900 | 5940 | 5940 | 5900 | 352 |
| 304 | 20250212 | 141600 | 2267125220 | 5940 | 5940 | 5940 | 5940 | 1 |
| 305 | 20250212 | 141500 | 2267119280 | 5910 | 5920 | 5920 | 5910 | 587 |
| 306 | 20250212 | 141400 | 2263646790 | 5930 | 5940 | 5940 | 5930 | 132 |
| 307 | 20250212 | 141300 | 2262864010 | 5940 | 5940 | 5940 | 5940 | 0 |
| 308 | 20250212 | 141200 | 2262864010 | 5940 | 5960 | 5960 | 5940 | 240 |
| 309 | 20250212 | 141100 | 2261438020 | 5950 | 5930 | 5960 | 5930 | 763 |
| 310 | 20250212 | 141000 | 2256912830 | 5940 | 5930 | 5940 | 5930 | 477 |
| 311 | 20250212 | 140900 | 2254084100 | 5940 | 5960 | 5960 | 5940 | 50 |
| 312 | 20250212 | 140800 | 2253787040 | 5960 | 5910 | 5960 | 5910 | 1506 |
| 313 | 20250212 | 140700 | 2244870660 | 5900 | 5910 | 5910 | 5900 | 1100 |
| 314 | 20250212 | 140600 | 2238378660 | 5900 | 5910 | 5910 | 5900 | 2214 |
| 315 | 20250212 | 140500 | 2225305490 | 5910 | 5910 | 5910 | 5900 | 736 |
| 316 | 20250212 | 140400 | 2220955930 | 5910 | 5940 | 5940 | 5910 | 3887 |
| 317 | 20250212 | 140300 | 2197917820 | 5940 | 5970 | 5970 | 5940 | 130 |
| 318 | 20250212 | 140200 | 2197145590 | 5940 | 5980 | 6000 | 5940 | 5327 |
| 319 | 20250212 | 140100 | 2165447620 | 5980 | 5970 | 5980 | 5960 | 628 |
| 320 | 20250212 | 140000 | 2161702680 | 5970 | 5970 | 5970 | 5960 | 225 |
| 321 | 20250212 | 135900 | 2160361610 | 5970 | 5970 | 5970 | 5970 | 222 |
| 322 | 20250212 | 135800 | 2159036270 | 5970 | 5970 | 5970 | 5970 | 93 |
| 323 | 20250212 | 135700 | 2158481060 | 6000 | 6000 | 6000 | 6000 | 2 |
| 324 | 20250212 | 135600 | 2158469060 | 5970 | 5980 | 6010 | 5970 | 798 |
| 325 | 20250212 | 135500 | 2153698360 | 5990 | 6010 | 6010 | 5990 | 1463 |
| 326 | 20250212 | 135400 | 2144919290 | 6040 | 6040 | 6040 | 6040 | 2 |
| 327 | 20250212 | 135300 | 2144907210 | 6040 | 6010 | 6050 | 6010 | 44 |
| 328 | 20250212 | 135200 | 2144641890 | 6010 | 6060 | 6060 | 6010 | 791 |
| 329 | 20250212 | 135100 | 2139861980 | 6060 | 6050 | 6060 | 6050 | 330 |
| 330 | 20250212 | 135000 | 2137863710 | 6060 | 6050 | 6060 | 6050 | 900 |
| 331 | 20250212 | 134900 | 2132418700 | 6040 | 6070 | 6070 | 6010 | 996 |
| 332 | 20250212 | 134800 | 2126405980 | 6070 | 5990 | 6070 | 5990 | 1461 |
| 333 | 20250212 | 134700 | 2117630600 | 5990 | 5980 | 5990 | 5980 | 1550 |
| 334 | 20250212 | 134600 | 2108359650 | 5950 | 5950 | 5950 | 5950 | 205 |
| 335 | 20250212 | 134500 | 2107139900 | 5950 | 5960 | 5960 | 5950 | 902 |
| 336 | 20250212 | 134400 | 2101768850 | 5960 | 5960 | 5980 | 5960 | 231 |
| 337 | 20250212 | 134300 | 2100392070 | 5960 | 5960 | 5960 | 5960 | 140 |
| 338 | 20250212 | 134200 | 2099557670 | 5960 | 5960 | 5980 | 5960 | 351 |
| 339 | 20250212 | 134100 | 2097465690 | 5980 | 5960 | 5980 | 5960 | 90 |
| 340 | 20250212 | 134000 | 2096929250 | 5960 | 5950 | 5960 | 5950 | 928 |
| 341 | 20250212 | 133900 | 2091400590 | 5960 | 5950 | 5960 | 5950 | 325 |
| 342 | 20250212 | 133800 | 2089466830 | 5950 | 5960 | 5970 | 5950 | 1417 |
| 343 | 20250212 | 133700 | 2081015390 | 5960 | 5950 | 5970 | 5950 | 601 |
| 344 | 20250212 | 133600 | 2077438440 | 5980 | 5950 | 5980 | 5950 | 862 |
| 345 | 20250212 | 133500 | 2072309510 | 5950 | 5970 | 5970 | 5950 | 5365 |
| 346 | 20250212 | 133400 | 2040291910 | 5980 | 6020 | 6020 | 5980 | 1312 |
| 347 | 20250212 | 133300 | 2032434260 | 5990 | 5990 | 6020 | 5990 | 234 |
| 348 | 20250212 | 133200 | 2031032540 | 6020 | 5980 | 6020 | 5980 | 1055 |
| 349 | 20250212 | 133100 | 2024697320 | 5980 | 5980 | 5980 | 5980 | 947 |
| 350 | 20250212 | 133000 | 2019034260 | 5980 | 5980 | 6010 | 5980 | 273 |
| 351 | 20250212 | 132900 | 2017401660 | 5980 | 5980 | 6010 | 5980 | 318 |
| 352 | 20250212 | 132800 | 2015499960 | 5980 | 5970 | 5980 | 5970 | 1344 |
| 353 | 20250212 | 132700 | 2007467280 | 5970 | 5980 | 5980 | 5970 | 902 |
| 354 | 20250212 | 132600 | 2002081420 | 5970 | 5980 | 5980 | 5970 | 514 |
| 355 | 20250212 | 132500 | 1999010920 | 5980 | 5980 | 5990 | 5980 | 1834 |
| 356 | 20250212 | 132400 | 1988043440 | 5990 | 5990 | 6010 | 5990 | 2214 |
| 357 | 20250212 | 132300 | 1974781540 | 5990 | 6000 | 6020 | 5990 | 3692 |
| 358 | 20250212 | 132200 | 1952628700 | 6000 | 6010 | 6010 | 6000 | 285 |
| 359 | 20250212 | 132100 | 1950917560 | 6000 | 6020 | 6020 | 6000 | 411 |
| 360 | 20250212 | 132000 | 1948449690 | 6020 | 6030 | 6030 | 6010 | 367 |
| 361 | 20250212 | 131900 | 1946241000 | 6030 | 6030 | 6030 | 6010 | 4662 |
| 362 | 20250212 | 131800 | 1918175650 | 6040 | 6040 | 6040 | 6040 | 1114 |
| 363 | 20250212 | 131700 | 1911447090 | 6040 | 6060 | 6060 | 6040 | 4099 |
| 364 | 20250212 | 131600 | 1886657870 | 6060 | 6070 | 6070 | 6060 | 946 |
| 365 | 20250212 | 131500 | 1880924410 | 6070 | 6070 | 6070 | 6070 | 1 |
| 366 | 20250212 | 131400 | 1880918340 | 6060 | 6050 | 6060 | 6050 | 141 |
| 367 | 20250212 | 131300 | 1880065160 | 6070 | 6060 | 6070 | 6060 | 101 |
| 368 | 20250212 | 131200 | 1879453090 | 6070 | 6060 | 6070 | 6050 | 11 |
| 369 | 20250212 | 131100 | 1879386490 | 6060 | 6060 | 6060 | 6060 | 380 |
| 370 | 20250212 | 131000 | 1877083690 | 6060 | 6060 | 6060 | 6060 | 1948 |
| 371 | 20250212 | 130900 | 1865278810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 372 | 20250212 | 130800 | 1865278810 | 6060 | 6060 | 6060 | 6060 | 350 |
| 373 | 20250212 | 130700 | 1863157810 | 6070 | 6070 | 6070 | 6070 | 2 |
| 374 | 20250212 | 130600 | 1863145670 | 6060 | 6070 | 6080 | 6060 | 1242 |
| 375 | 20250212 | 130500 | 1855607030 | 6070 | 6060 | 6070 | 6060 | 1080 |
| 376 | 20250212 | 130400 | 1849052230 | 6060 | 6060 | 6060 | 6060 | 583 |
| 377 | 20250212 | 130300 | 1845519250 | 6060 | 6060 | 6070 | 6050 | 1259 |
| 378 | 20250212 | 130200 | 1837896870 | 6060 | 6060 | 6060 | 6060 | 0 |
| 379 | 20250212 | 130100 | 1837896870 | 6060 | 6060 | 6060 | 6060 | 1480 |
| 380 | 20250212 | 130000 | 1828928070 | 6070 | 6060 | 6070 | 6060 | 187 |
| 381 | 20250212 | 125900 | 1827794780 | 6070 | 6070 | 6070 | 6070 | 101 |
| 382 | 20250212 | 125800 | 1827181710 | 6080 | 6080 | 6080 | 6080 | 1 |
| 383 | 20250212 | 125700 | 1827175630 | 6080 | 6080 | 6080 | 6080 | 200 |
| 384 | 20250212 | 125600 | 1825959630 | 6060 | 6080 | 6080 | 6060 | 810 |
| 385 | 20250212 | 125500 | 1821037770 | 6080 | 6070 | 6080 | 6070 | 202 |
| 386 | 20250212 | 125400 | 1819811620 | 6070 | 6070 | 6070 | 6070 | 3 |
| 387 | 20250212 | 125300 | 1819793410 | 6080 | 6070 | 6080 | 6060 | 484 |
| 388 | 20250212 | 125200 | 1816855580 | 6070 | 6070 | 6070 | 6070 | 50 |
| 389 | 20250212 | 125100 | 1816552080 | 6080 | 6080 | 6080 | 6080 | 1 |
| 390 | 20250212 | 125000 | 1816546000 | 6060 | 6070 | 6070 | 6060 | 201 |
| 391 | 20250212 | 124900 | 1815327180 | 6070 | 6070 | 6070 | 6070 | 172 |
| 392 | 20250212 | 124800 | 1814283140 | 6070 | 6070 | 6070 | 6070 | 53 |
| 393 | 20250212 | 124700 | 1813961430 | 6070 | 6080 | 6080 | 6070 | 1154 |
| 394 | 20250212 | 124600 | 1806956630 | 6080 | 6080 | 6080 | 6080 | 109 |
| 395 | 20250212 | 124500 | 1806293910 | 6080 | 6080 | 6080 | 6070 | 331 |
| 396 | 20250212 | 124400 | 1804284710 | 6080 | 6070 | 6080 | 6070 | 18 |
| 397 | 20250212 | 124300 | 1804175370 | 6070 | 6080 | 6080 | 6070 | 126 |
| 398 | 20250212 | 124200 | 1803410540 | 6080 | 6070 | 6080 | 6070 | 150 |
| 399 | 20250212 | 124100 | 1802499990 | 6080 | 6080 | 6080 | 6080 | 2 |
| 400 | 20250212 | 124000 | 1802487830 | 6080 | 6080 | 6080 | 6080 | 7 |
| 401 | 20250212 | 123900 | 1802445270 | 6080 | 6080 | 6080 | 6080 | 0 |
| 402 | 20250212 | 123800 | 1802445270 | 6080 | 6080 | 6080 | 6070 | 227 |
| 403 | 20250212 | 123700 | 1801066900 | 6080 | 6080 | 6080 | 6080 | 1332 |
| 404 | 20250212 | 123600 | 1792968340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 405 | 20250212 | 123500 | 1792968340 | 6080 | 6060 | 6080 | 6060 | 150 |
| 406 | 20250212 | 123400 | 1792059300 | 6060 | 6070 | 6070 | 6060 | 1270 |
| 407 | 20250212 | 123300 | 1784353620 | 6080 | 6070 | 6080 | 6070 | 35 |
| 408 | 20250212 | 123200 | 1784141120 | 6070 | 6070 | 6070 | 6070 | 629 |
| 409 | 20250212 | 123100 | 1780323090 | 6070 | 6080 | 6080 | 6070 | 310 |
| 410 | 20250212 | 123000 | 1778441360 | 6100 | 6090 | 6100 | 6080 | 381 |
| 411 | 20250212 | 122900 | 1776124360 | 6080 | 6090 | 6090 | 6080 | 134 |
| 412 | 20250212 | 122800 | 1775309550 | 6110 | 6090 | 6110 | 6090 | 142 |
| 413 | 20250212 | 122700 | 1774444750 | 6090 | 6090 | 6090 | 6090 | 10 |
| 414 | 20250212 | 122600 | 1774383850 | 6110 | 6110 | 6110 | 6110 | 1 |
| 415 | 20250212 | 122500 | 1774377740 | 6100 | 6100 | 6110 | 6100 | 240 |
| 416 | 20250212 | 122400 | 1772913500 | 6100 | 6100 | 6100 | 6100 | 133 |
| 417 | 20250212 | 122300 | 1772102200 | 6100 | 6110 | 6110 | 6100 | 65 |
| 418 | 20250212 | 122200 | 1771705550 | 6110 | 6110 | 6110 | 6110 | 28 |
| 419 | 20250212 | 122100 | 1771534470 | 6110 | 6110 | 6110 | 6110 | 30 |
| 420 | 20250212 | 122000 | 1771351170 | 6130 | 6110 | 6130 | 6110 | 435 |
| 421 | 20250212 | 121900 | 1768692640 | 6110 | 6100 | 6110 | 6100 | 188 |
| 422 | 20250212 | 121800 | 1767544740 | 6100 | 6090 | 6100 | 6080 | 1228 |
| 423 | 20250212 | 121700 | 1760065150 | 6090 | 6080 | 6090 | 6080 | 136 |
| 424 | 20250212 | 121600 | 1759238220 | 6090 | 6090 | 6090 | 6090 | 780 |
| 425 | 20250212 | 121500 | 1754488020 | 6080 | 6080 | 6080 | 6080 | 450 |
| 426 | 20250212 | 121400 | 1751752020 | 6080 | 6070 | 6080 | 6070 | 147 |
| 427 | 20250212 | 121300 | 1750859670 | 6080 | 6060 | 6080 | 6060 | 728 |
| 428 | 20250212 | 121200 | 1746444490 | 6050 | 6050 | 6050 | 6050 | 210 |
| 429 | 20250212 | 121100 | 1745173990 | 6050 | 6050 | 6050 | 6050 | 91 |
| 430 | 20250212 | 121000 | 1744623440 | 6060 | 6060 | 6060 | 6060 | 122 |
| 431 | 20250212 | 120900 | 1743884120 | 6070 | 6060 | 6070 | 6060 | 1051 |
| 432 | 20250212 | 120800 | 1737514040 | 6070 | 6070 | 6070 | 6070 | 2 |
| 433 | 20250212 | 120700 | 1737501900 | 6060 | 6070 | 6070 | 6060 | 17 |
| 434 | 20250212 | 120600 | 1737398850 | 6060 | 6060 | 6070 | 6060 | 427 |
| 435 | 20250212 | 120500 | 1734811190 | 6060 | 6060 | 6060 | 6060 | 50 |
| 436 | 20250212 | 120400 | 1734508190 | 6070 | 6070 | 6070 | 6070 | 0 |
| 437 | 20250212 | 120300 | 1734508190 | 6070 | 6060 | 6070 | 6060 | 157 |
| 438 | 20250212 | 120200 | 1733556470 | 6070 | 6070 | 6070 | 6070 | 10 |
| 439 | 20250212 | 120100 | 1733495770 | 6070 | 6070 | 6070 | 6070 | 10 |
| 440 | 20250212 | 120000 | 1733435070 | 6070 | 6070 | 6070 | 6060 | 2150 |
| 441 | 20250212 | 115900 | 1720394570 | 6070 | 6090 | 6090 | 6070 | 1590 |
| 442 | 20250212 | 115800 | 1710720810 | 6090 | 6090 | 6090 | 6090 | 55 |
| 443 | 20250212 | 115700 | 1710385860 | 6090 | 6090 | 6090 | 6090 | 147 |
| 444 | 20250212 | 115600 | 1709490630 | 6080 | 6080 | 6080 | 6080 | 135 |
| 445 | 20250212 | 115500 | 1708669830 | 6090 | 6090 | 6090 | 6090 | 30 |
| 446 | 20250212 | 115400 | 1708487130 | 6090 | 6090 | 6090 | 6090 | 66 |
| 447 | 20250212 | 115300 | 1708085190 | 6080 | 6080 | 6080 | 6080 | 0 |
| 448 | 20250212 | 115200 | 1708085190 | 6080 | 6090 | 6090 | 6080 | 241 |
| 449 | 20250212 | 115100 | 1706618910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 450 | 20250212 | 115000 | 1706618910 | 6080 | 6080 | 6080 | 6080 | 5 |
| 451 | 20250212 | 114900 | 1706588510 | 6080 | 6080 | 6080 | 6080 | 255 |
| 452 | 20250212 | 114800 | 1705038110 | 6090 | 6090 | 6090 | 6090 | 5 |
| 453 | 20250212 | 114700 | 1705007660 | 6090 | 6090 | 6090 | 6090 | 5 |
| 454 | 20250212 | 114600 | 1704977210 | 6090 | 6090 | 6090 | 6090 | 100 |
| 455 | 20250212 | 114500 | 1704368210 | 6090 | 6090 | 6090 | 6090 | 50 |
| 456 | 20250212 | 114400 | 1704063710 | 6110 | 6110 | 6110 | 6110 | 2 |
| 457 | 20250212 | 114300 | 1704051490 | 6090 | 6090 | 6090 | 6090 | 0 |
| 458 | 20250212 | 114200 | 1704051490 | 6090 | 6120 | 6120 | 6090 | 158 |
| 459 | 20250212 | 114100 | 1703088670 | 6110 | 6100 | 6110 | 6100 | 467 |
| 460 | 20250212 | 114000 | 1700235400 | 6110 | 6120 | 6120 | 6100 | 540 |
| 461 | 20250212 | 113900 | 1696938250 | 6120 | 6110 | 6120 | 6110 | 18 |
| 462 | 20250212 | 113800 | 1696828100 | 6090 | 6110 | 6110 | 6090 | 1142 |
| 463 | 20250212 | 113700 | 1689853300 | 6110 | 6110 | 6110 | 6100 | 109 |
| 464 | 20250212 | 113600 | 1689187820 | 6110 | 6080 | 6110 | 6080 | 27 |
| 465 | 20250212 | 113500 | 1689023150 | 6080 | 6080 | 6080 | 6080 | 133 |
| 466 | 20250212 | 113400 | 1688214510 | 6100 | 6110 | 6110 | 6100 | 45 |
| 467 | 20250212 | 113300 | 1687939760 | 6080 | 6080 | 6080 | 6070 | 223 |
| 468 | 20250212 | 113200 | 1686584120 | 6080 | 6070 | 6080 | 6070 | 57 |
| 469 | 20250212 | 113100 | 1686237950 | 6070 | 6080 | 6080 | 6070 | 150 |
| 470 | 20250212 | 113000 | 1685327270 | 6070 | 6070 | 6070 | 6060 | 496 |
| 471 | 20250212 | 112900 | 1682316990 | 6070 | 6070 | 6070 | 6060 | 186 |
| 472 | 20250212 | 112800 | 1681189600 | 6070 | 6060 | 6070 | 6060 | 310 |
| 473 | 20250212 | 112700 | 1679310950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 474 | 20250212 | 112600 | 1679310950 | 6060 | 6060 | 6060 | 6060 | 406 |
| 475 | 20250212 | 112500 | 1676850590 | 6060 | 6060 | 6060 | 6060 | 42 |
| 476 | 20250212 | 112400 | 1676596070 | 6050 | 6070 | 6070 | 6050 | 109 |
| 477 | 20250212 | 112300 | 1675935520 | 6060 | 6070 | 6070 | 6060 | 553 |
| 478 | 20250212 | 112200 | 1672584030 | 6070 | 6070 | 6070 | 6070 | 42 |
| 479 | 20250212 | 112100 | 1672329090 | 6070 | 6070 | 6070 | 6070 | 132 |
| 480 | 20250212 | 112000 | 1671527850 | 6080 | 6070 | 6080 | 6070 | 8 |
| 481 | 20250212 | 111900 | 1671479220 | 6080 | 6080 | 6080 | 6080 | 173 |
| 482 | 20250212 | 111800 | 1670427380 | 6080 | 6080 | 6080 | 6080 | 172 |
| 483 | 20250212 | 111700 | 1669381620 | 6080 | 6130 | 6130 | 6080 | 175 |
| 484 | 20250212 | 111600 | 1668316370 | 6130 | 6090 | 6130 | 6090 | 130 |
| 485 | 20250212 | 111500 | 1667523530 | 6090 | 6060 | 6090 | 6050 | 1022 |
| 486 | 20250212 | 111400 | 1661326320 | 6060 | 6060 | 6060 | 6060 | 1780 |
| 487 | 20250212 | 111300 | 1650539520 | 6070 | 6070 | 6070 | 6060 | 121 |
| 488 | 20250212 | 111200 | 1649805720 | 6060 | 6060 | 6060 | 6060 | 0 |
| 489 | 20250212 | 111100 | 1649805720 | 6060 | 6060 | 6060 | 6060 | 0 |
| 490 | 20250212 | 111000 | 1649805720 | 6060 | 6070 | 6070 | 6060 | 150 |
| 491 | 20250212 | 110900 | 1648896700 | 6070 | 6070 | 6070 | 6070 | 237 |
| 492 | 20250212 | 110800 | 1647458110 | 6070 | 6070 | 6070 | 6070 | 47 |
| 493 | 20250212 | 110700 | 1647172820 | 6070 | 6060 | 6070 | 6060 | 333 |
| 494 | 20250212 | 110600 | 1645154430 | 6060 | 6060 | 6060 | 6060 | 326 |
| 495 | 20250212 | 110500 | 1643178870 | 6070 | 6070 | 6070 | 6070 | 8 |
| 496 | 20250212 | 110400 | 1643130310 | 6070 | 6070 | 6070 | 6070 | 82 |
| 497 | 20250212 | 110300 | 1642632570 | 6080 | 6080 | 6080 | 6080 | 100 |
| 498 | 20250212 | 110200 | 1642024570 | 6070 | 6080 | 6080 | 6070 | 502 |
| 499 | 20250212 | 110100 | 1638977340 | 6080 | 6080 | 6080 | 6080 | 6 |
| 500 | 20250212 | 110000 | 1638940860 | 6090 | 6090 | 6090 | 6090 | 12 |
| 501 | 20250212 | 105900 | 1638867780 | 6070 | 6070 | 6080 | 6070 | 167 |
| 502 | 20250212 | 105800 | 1637854080 | 6070 | 6080 | 6080 | 6070 | 284 |
| 503 | 20250212 | 105700 | 1636130180 | 6080 | 6080 | 6080 | 6080 | 11 |
| 504 | 20250212 | 105600 | 1636063300 | 6080 | 6070 | 6080 | 6070 | 161 |
| 505 | 20250212 | 105500 | 1635085940 | 6070 | 6070 | 6070 | 6070 | 0 |
| 506 | 20250212 | 105400 | 1635085940 | 6070 | 6070 | 6070 | 6070 | 285 |
| 507 | 20250212 | 105300 | 1633355990 | 6090 | 6090 | 6090 | 6060 | 9 |
| 508 | 20250212 | 105200 | 1633301270 | 6060 | 6080 | 6080 | 6060 | 1793 |
| 509 | 20250212 | 105100 | 1622426490 | 6090 | 6090 | 6090 | 6090 | 17 |
| 510 | 20250212 | 105000 | 1622322960 | 6090 | 6090 | 6090 | 6090 | 33 |
| 511 | 20250212 | 104900 | 1622121990 | 6090 | 6080 | 6090 | 6080 | 350 |
| 512 | 20250212 | 104800 | 1619993950 | 6100 | 6100 | 6100 | 6100 | 0 |
| 513 | 20250212 | 104700 | 1619993950 | 6100 | 6080 | 6100 | 6080 | 219 |
| 514 | 20250212 | 104600 | 1618662350 | 6080 | 6080 | 6080 | 6080 | 169 |
| 515 | 20250212 | 104500 | 1617634830 | 6080 | 6080 | 6100 | 6080 | 666 |
| 516 | 20250212 | 104400 | 1613580070 | 6080 | 6090 | 6100 | 6080 | 249 |
| 517 | 20250212 | 104300 | 1612065420 | 6090 | 6110 | 6160 | 6090 | 711 |
| 518 | 20250212 | 104200 | 1607727770 | 6160 | 6160 | 6160 | 6100 | 1532 |
| 519 | 20250212 | 104100 | 1598320900 | 6160 | 6080 | 6160 | 6080 | 1503 |
| 520 | 20250212 | 104000 | 1589130090 | 6080 | 6080 | 6080 | 6080 | 507 |
| 521 | 20250212 | 103900 | 1586047530 | 6080 | 6080 | 6080 | 6050 | 1764 |
| 522 | 20250212 | 103800 | 1575358410 | 6060 | 6080 | 6080 | 6060 | 137 |
| 523 | 20250212 | 103700 | 1574528170 | 6060 | 6060 | 6070 | 6060 | 520 |
| 524 | 20250212 | 103600 | 1571375970 | 6060 | 6060 | 6060 | 6060 | 142 |
| 525 | 20250212 | 103500 | 1570515450 | 6060 | 6080 | 6080 | 6060 | 208 |
| 526 | 20250212 | 103400 | 1569254890 | 6070 | 6060 | 6070 | 6060 | 397 |
| 527 | 20250212 | 103300 | 1566845750 | 6070 | 6070 | 6070 | 6070 | 1 |
| 528 | 20250212 | 103200 | 1566839680 | 6050 | 6060 | 6060 | 6050 | 128 |
| 529 | 20250212 | 103100 | 1566065000 | 6060 | 6070 | 6070 | 6060 | 134 |
| 530 | 20250212 | 103000 | 1565252940 | 6070 | 6060 | 6070 | 6060 | 5 |
| 531 | 20250212 | 102900 | 1565222600 | 6070 | 6070 | 6070 | 6070 | 3 |
| 532 | 20250212 | 102800 | 1565204390 | 6070 | 6050 | 6070 | 6040 | 200 |
| 533 | 20250212 | 102700 | 1563993400 | 6050 | 6050 | 6050 | 6050 | 100 |
| 534 | 20250212 | 102600 | 1563388400 | 6040 | 6040 | 6040 | 6040 | 10 |
| 535 | 20250212 | 102500 | 1563328000 | 6040 | 6040 | 6070 | 6040 | 737 |
| 536 | 20250212 | 102400 | 1558875260 | 6040 | 6060 | 6060 | 6040 | 619 |
| 537 | 20250212 | 102300 | 1555134490 | 6060 | 6070 | 6070 | 6060 | 622 |
| 538 | 20250212 | 102200 | 1551364170 | 6070 | 6070 | 6070 | 6070 | 99 |
| 539 | 20250212 | 102100 | 1550763240 | 6070 | 6070 | 6070 | 6070 | 603 |
| 540 | 20250212 | 102000 | 1547103030 | 6080 | 6090 | 6090 | 6080 | 497 |
| 541 | 20250212 | 101900 | 1544081160 | 6090 | 6080 | 6090 | 6080 | 47 |
| 542 | 20250212 | 101800 | 1543795360 | 6080 | 6090 | 6090 | 6080 | 305 |
| 543 | 20250212 | 101700 | 1541940950 | 6090 | 6100 | 6100 | 6090 | 21 |
| 544 | 20250212 | 101600 | 1541813010 | 6100 | 6100 | 6100 | 6080 | 63 |
| 545 | 20250212 | 101500 | 1541429710 | 6080 | 6080 | 6080 | 6080 | 0 |
| 546 | 20250212 | 101400 | 1541429710 | 6080 | 6080 | 6080 | 6080 | 0 |
| 547 | 20250212 | 101300 | 1541429710 | 6080 | 6110 | 6130 | 6080 | 1014 |
| 548 | 20250212 | 101200 | 1535246860 | 6140 | 6130 | 6140 | 6130 | 200 |
| 549 | 20250212 | 101100 | 1534020460 | 6130 | 6070 | 6130 | 6070 | 1598 |
| 550 | 20250212 | 101000 | 1524251620 | 6060 | 6070 | 6070 | 6060 | 439 |
| 551 | 20250212 | 100900 | 1521586980 | 6070 | 6070 | 6070 | 6070 | 10 |
| 552 | 20250212 | 100800 | 1521526280 | 6060 | 6050 | 6060 | 6050 | 1311 |
| 553 | 20250212 | 100700 | 1513585360 | 6060 | 6040 | 6060 | 6040 | 190 |
| 554 | 20250212 | 100600 | 1512437560 | 6040 | 6060 | 6060 | 6040 | 194 |
| 555 | 20250212 | 100500 | 1511264740 | 6040 | 6040 | 6040 | 6040 | 64 |
| 556 | 20250212 | 100400 | 1510878180 | 6060 | 6040 | 6060 | 6040 | 164 |
| 557 | 20250212 | 100300 | 1509884400 | 6040 | 6070 | 6070 | 6040 | 2135 |
| 558 | 20250212 | 100200 | 1496988940 | 6040 | 6050 | 6070 | 6030 | 385 |
| 559 | 20250212 | 100100 | 1494663640 | 6050 | 6060 | 6060 | 6050 | 43 |
| 560 | 20250212 | 100000 | 1494403440 | 6030 | 6020 | 6070 | 6020 | 454 |
| 561 | 20250212 | 095900 | 1491669090 | 6010 | 6040 | 6040 | 6010 | 1911 |
| 562 | 20250212 | 095800 | 1480157930 | 6040 | 6030 | 6050 | 6030 | 225 |
| 563 | 20250212 | 095700 | 1478798020 | 6030 | 6010 | 6030 | 6010 | 614 |
| 564 | 20250212 | 095600 | 1475096840 | 6010 | 6020 | 6020 | 6010 | 3550 |
| 565 | 20250212 | 095500 | 1453752410 | 6030 | 6030 | 6030 | 6020 | 89 |
| 566 | 20250212 | 095400 | 1453215750 | 6020 | 6060 | 6070 | 6020 | 10734 |
| 567 | 20250212 | 095300 | 1388302700 | 6070 | 6100 | 6100 | 6070 | 2718 |
| 568 | 20250212 | 095200 | 1371780550 | 6100 | 6120 | 6140 | 6090 | 1026 |
| 569 | 20250212 | 095100 | 1365528810 | 6140 | 6110 | 6140 | 6110 | 1608 |
| 570 | 20250212 | 095000 | 1355688490 | 6090 | 6090 | 6100 | 6090 | 356 |
| 571 | 20250212 | 094900 | 1353517010 | 6080 | 6070 | 6080 | 6070 | 1830 |
| 572 | 20250212 | 094800 | 1342392710 | 6080 | 6090 | 6090 | 6080 | 2327 |
| 573 | 20250212 | 094700 | 1328243160 | 6090 | 6100 | 6110 | 6090 | 2226 |
| 574 | 20250212 | 094600 | 1314671080 | 6090 | 6100 | 6100 | 6090 | 1112 |
| 575 | 20250212 | 094500 | 1307898500 | 6100 | 6070 | 6100 | 6070 | 705 |
| 576 | 20250212 | 094400 | 1303611950 | 6100 | 6070 | 6100 | 6060 | 891 |
| 577 | 20250212 | 094300 | 1298191450 | 6060 | 6060 | 6070 | 6060 | 305 |
| 578 | 20250212 | 094200 | 1296343000 | 6050 | 6050 | 6080 | 6050 | 1261 |
| 579 | 20250212 | 094100 | 1288695890 | 6050 | 6020 | 6050 | 6020 | 4156 |
| 580 | 20250212 | 094000 | 1263634170 | 6020 | 6030 | 6040 | 6020 | 2840 |
| 581 | 20250212 | 093900 | 1246493230 | 6030 | 6020 | 6030 | 6010 | 4005 |
| 582 | 20250212 | 093800 | 1222420780 | 6010 | 6040 | 6080 | 6010 | 2402 |
| 583 | 20250212 | 093700 | 1207946750 | 6030 | 6050 | 6050 | 6000 | 8482 |
| 584 | 20250212 | 093600 | 1156930920 | 6090 | 6140 | 6150 | 6050 | 8034 |
| 585 | 20250212 | 093500 | 1107936700 | 6150 | 6150 | 6150 | 6140 | 610 |
| 586 | 20250212 | 093400 | 1104185430 | 6160 | 6160 | 6160 | 6160 | 160 |
| 587 | 20250212 | 093300 | 1103199830 | 6160 | 6140 | 6160 | 6130 | 2493 |
| 588 | 20250212 | 093200 | 1087888570 | 6140 | 6150 | 6150 | 6140 | 459 |
| 589 | 20250212 | 093100 | 1085066400 | 6160 | 6150 | 6160 | 6150 | 447 |
| 590 | 20250212 | 093000 | 1082317210 | 6170 | 6140 | 6170 | 6130 | 8167 |
| 591 | 20250212 | 092900 | 1032013290 | 6160 | 6170 | 6170 | 6140 | 2061 |
| 592 | 20250212 | 092800 | 1019334120 | 6170 | 6160 | 6200 | 6160 | 1017 |
| 593 | 20250212 | 092700 | 1013057320 | 6190 | 6160 | 6190 | 6160 | 333 |
| 594 | 20250212 | 092600 | 1011004760 | 6160 | 6170 | 6170 | 6150 | 480 |
| 595 | 20250212 | 092500 | 1008049290 | 6170 | 6150 | 6170 | 6150 | 1554 |
| 596 | 20250212 | 092400 | 998492050 | 6130 | 6120 | 6150 | 6110 | 3788 |
| 597 | 20250212 | 092300 | 975297570 | 6120 | 6110 | 6160 | 6110 | 1538 |
| 598 | 20250212 | 092200 | 965878650 | 6140 | 6160 | 6170 | 6110 | 2938 |
| 599 | 20250212 | 092100 | 947829360 | 6160 | 6160 | 6200 | 6150 | 1870 |
| 600 | 20250212 | 092000 | 936317580 | 6150 | 6200 | 6200 | 6150 | 3809 |
| 601 | 20250212 | 091900 | 912737590 | 6200 | 6200 | 6250 | 6200 | 387 |
| 602 | 20250212 | 091800 | 910319220 | 6190 | 6200 | 6260 | 6190 | 1130 |
| 603 | 20250212 | 091700 | 903317350 | 6200 | 6100 | 6200 | 6100 | 2631 |
| 604 | 20250212 | 091600 | 887124550 | 6100 | 6080 | 6120 | 6080 | 1281 |
| 605 | 20250212 | 091500 | 879310720 | 6080 | 6130 | 6150 | 6070 | 4549 |
| 606 | 20250212 | 091400 | 851550190 | 6130 | 6130 | 6160 | 6120 | 3164 |
| 607 | 20250212 | 091300 | 832097650 | 6100 | 6180 | 6180 | 6100 | 7279 |
| 608 | 20250212 | 091200 | 787395580 | 6150 | 6190 | 6200 | 6140 | 3990 |
| 609 | 20250212 | 091100 | 762818440 | 6200 | 6250 | 6250 | 6190 | 12150 |
| 610 | 20250212 | 091000 | 687391610 | 6250 | 6340 | 6340 | 6240 | 5370 |
| 611 | 20250212 | 090900 | 653590590 | 6340 | 6290 | 6370 | 6280 | 8378 |
| 612 | 20250212 | 090800 | 600527830 | 6290 | 6130 | 6370 | 6090 | 21120 |
| 613 | 20250212 | 090700 | 470032170 | 6130 | 6130 | 6170 | 6120 | 18723 |
| 614 | 20250212 | 090600 | 355237460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 615 | 20250212 | 090500 | 355237460 | 5920 | 6310 | 6340 | 5920 | 11286 |
| 616 | 20250212 | 090400 | 285884140 | 6310 | 6330 | 6380 | 6310 | 5155 |
| 617 | 20250212 | 090300 | 253238900 | 6330 | 6520 | 6520 | 6270 | 7343 |
| 618 | 20250212 | 090200 | 206180160 | 6520 | 6480 | 6610 | 6430 | 14757 |
| 619 | 20250212 | 090100 | 109628670 | 6440 | 6300 | 6470 | 6240 | 7585 |
| 620 | 20250212 | 090000 | 61482680 | 6300 | 6340 | 6340 | 6300 | 9724 |