30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 191800 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 10157 |
| 3 | 20250214 | 191700 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20250214 | 191600 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20250214 | 191500 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20250214 | 191400 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20250214 | 191300 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20250214 | 191200 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20250214 | 191100 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20250214 | 191000 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20250214 | 190900 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20250214 | 190800 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20250214 | 190700 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20250214 | 190600 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20250214 | 190500 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20250214 | 190400 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20250214 | 190300 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20250214 | 190200 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20250214 | 190100 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20250214 | 190000 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20250214 | 185900 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20250214 | 185800 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20250214 | 185700 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20250214 | 185600 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20250214 | 185500 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20250214 | 185400 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20250214 | 185300 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20250214 | 185200 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20250214 | 185100 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20250214 | 185000 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20250214 | 184900 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20250214 | 184800 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 10157 |
| 33 | 20250214 | 184700 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20250214 | 184600 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20250214 | 184500 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20250214 | 184400 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20250214 | 184300 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20250214 | 184200 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20250214 | 184100 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20250214 | 184000 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20250214 | 183900 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20250214 | 183800 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20250214 | 183700 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20250214 | 183600 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20250214 | 183500 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20250214 | 183400 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20250214 | 183300 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20250214 | 183200 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20250214 | 183100 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20250214 | 183000 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20250214 | 182900 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20250214 | 182800 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20250214 | 182700 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20250214 | 182600 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20250214 | 182500 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20250214 | 182400 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20250214 | 182300 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20250214 | 182200 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20250214 | 182100 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20250214 | 182000 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20250214 | 181900 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20250214 | 181800 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 10157 |
| 63 | 20250214 | 181700 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20250214 | 181600 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20250214 | 181500 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20250214 | 181400 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20250214 | 181300 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20250214 | 181200 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20250214 | 181100 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20250214 | 181000 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20250214 | 180900 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20250214 | 180800 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20250214 | 180700 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20250214 | 180600 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20250214 | 180500 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20250214 | 180400 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20250214 | 180300 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20250214 | 180200 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20250214 | 180100 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20250214 | 180000 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20250214 | 175900 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20250214 | 175800 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20250214 | 175700 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20250214 | 175600 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20250214 | 175500 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20250214 | 175400 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20250214 | 175300 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20250214 | 175200 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20250214 | 175100 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20250214 | 175000 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20250214 | 174900 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20250214 | 174800 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 10157 |
| 93 | 20250214 | 174700 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20250214 | 174600 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20250214 | 174500 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20250214 | 174400 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20250214 | 174300 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20250214 | 174200 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20250214 | 174100 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20250214 | 174000 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20250214 | 173900 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20250214 | 173800 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20250214 | 173700 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20250214 | 173600 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20250214 | 173500 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20250214 | 173400 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20250214 | 173300 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20250214 | 173200 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20250214 | 173100 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20250214 | 173000 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20250214 | 172900 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20250214 | 172800 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20250214 | 172700 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20250214 | 172600 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20250214 | 172500 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20250214 | 172400 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20250214 | 172300 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20250214 | 172200 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20250214 | 172100 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20250214 | 172000 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20250214 | 171900 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20250214 | 171800 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 10157 |
| 123 | 20250214 | 171700 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20250214 | 171600 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20250214 | 171500 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20250214 | 171400 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20250214 | 171300 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20250214 | 171200 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20250214 | 171100 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20250214 | 171000 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20250214 | 170900 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20250214 | 170800 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20250214 | 170700 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20250214 | 170600 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20250214 | 170500 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20250214 | 170400 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20250214 | 170300 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20250214 | 170200 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20250214 | 170100 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20250214 | 170000 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20250214 | 165900 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20250214 | 165800 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20250214 | 165700 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20250214 | 165600 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20250214 | 165500 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20250214 | 165400 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20250214 | 165300 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20250214 | 165200 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20250214 | 165100 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20250214 | 165000 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20250214 | 164900 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20250214 | 164800 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 10157 |
| 153 | 20250214 | 164700 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20250214 | 164600 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20250214 | 164500 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20250214 | 164400 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20250214 | 164300 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20250214 | 164200 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20250214 | 164100 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20250214 | 164000 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20250214 | 163900 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20250214 | 163800 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20250214 | 163700 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20250214 | 163600 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20250214 | 163500 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20250214 | 163400 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20250214 | 163300 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20250214 | 163200 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20250214 | 163100 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20250214 | 163000 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20250214 | 162900 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20250214 | 162800 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20250214 | 162700 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20250214 | 162600 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20250214 | 162500 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20250214 | 162400 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20250214 | 162300 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20250214 | 162200 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20250214 | 162100 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20250214 | 162000 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20250214 | 161900 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20250214 | 161800 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 10157 |
| 183 | 20250214 | 161700 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20250214 | 161600 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20250214 | 161500 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20250214 | 161400 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20250214 | 161300 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20250214 | 161200 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20250214 | 161100 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20250214 | 161000 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20250214 | 160900 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20250214 | 160800 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20250214 | 160700 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20250214 | 160600 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20250214 | 160500 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20250214 | 160400 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20250214 | 160300 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20250214 | 160200 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20250214 | 160100 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20250214 | 160000 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20250214 | 155900 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20250214 | 155800 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20250214 | 155700 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20250214 | 155600 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20250214 | 155500 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20250214 | 155400 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20250214 | 155300 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20250214 | 155200 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20250214 | 155100 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20250214 | 155000 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20250214 | 154900 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20250214 | 154800 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 10157 |
| 213 | 20250214 | 154700 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20250214 | 154600 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20250214 | 154500 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20250214 | 154400 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20250214 | 154300 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20250214 | 154200 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20250214 | 154100 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20250214 | 154000 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20250214 | 153900 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20250214 | 153800 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20250214 | 153700 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20250214 | 153600 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20250214 | 153500 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20250214 | 153400 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20250214 | 153300 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20250214 | 153200 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20250214 | 153100 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20250214 | 153000 | 3546571100 | 6200 | 6200 | 6200 | 6200 | 10157 |
| 231 | 20250214 | 152900 | 3483597700 | 6180 | 6180 | 6180 | 6180 | 0 |
| 232 | 20250214 | 152800 | 3483597700 | 6180 | 6180 | 6180 | 6180 | 0 |
| 233 | 20250214 | 152700 | 3483597700 | 6180 | 6180 | 6180 | 6180 | 0 |
| 234 | 20250214 | 152600 | 3483597700 | 6180 | 6180 | 6180 | 6180 | 0 |
| 235 | 20250214 | 152500 | 3483597700 | 6180 | 6180 | 6180 | 6180 | 0 |
| 236 | 20250214 | 152400 | 3483597700 | 6180 | 6180 | 6180 | 6180 | 0 |
| 237 | 20250214 | 152300 | 3483597700 | 6180 | 6180 | 6180 | 6180 | 0 |
| 238 | 20250214 | 152200 | 3483597700 | 6180 | 6180 | 6180 | 6180 | 0 |
| 239 | 20250214 | 152100 | 3483597700 | 6180 | 6180 | 6180 | 6180 | 0 |
| 240 | 20250214 | 152000 | 3483597700 | 6180 | 6180 | 6180 | 6180 | 0 |
| 241 | 20250214 | 151900 | 3483597700 | 6180 | 6080 | 6180 | 6020 | 8125 |
| 242 | 20250214 | 151800 | 3434131180 | 6110 | 6070 | 6110 | 6060 | 3355 |
| 243 | 20250214 | 151700 | 3413719160 | 6100 | 6130 | 6130 | 6030 | 8298 |
| 244 | 20250214 | 151600 | 3363205040 | 6130 | 6120 | 6130 | 6110 | 1018 |
| 245 | 20250214 | 151500 | 3356979680 | 6120 | 6120 | 6150 | 6120 | 257 |
| 246 | 20250214 | 151400 | 3355403800 | 6160 | 6160 | 6160 | 6120 | 605 |
| 247 | 20250214 | 151300 | 3351679920 | 6110 | 6140 | 6170 | 6110 | 2235 |
| 248 | 20250214 | 151200 | 3337985790 | 6170 | 6150 | 6170 | 6140 | 600 |
| 249 | 20250214 | 151100 | 3334300250 | 6170 | 6150 | 6170 | 6150 | 2379 |
| 250 | 20250214 | 151000 | 3319658050 | 6150 | 6160 | 6160 | 6150 | 370 |
| 251 | 20250214 | 150900 | 3317382000 | 6180 | 6160 | 6180 | 6150 | 337 |
| 252 | 20250214 | 150800 | 3315301820 | 6160 | 6160 | 6160 | 6150 | 410 |
| 253 | 20250214 | 150700 | 3312777120 | 6150 | 6200 | 6200 | 6150 | 365 |
| 254 | 20250214 | 150600 | 3310522670 | 6230 | 6150 | 6230 | 6140 | 2130 |
| 255 | 20250214 | 150500 | 3297337800 | 6150 | 6170 | 6170 | 6150 | 729 |
| 256 | 20250214 | 150400 | 3292853930 | 6150 | 6150 | 6150 | 6150 | 452 |
| 257 | 20250214 | 150300 | 3290074130 | 6140 | 6130 | 6140 | 6130 | 252 |
| 258 | 20250214 | 150200 | 3288528770 | 6120 | 6120 | 6120 | 6120 | 0 |
| 259 | 20250214 | 150100 | 3288528770 | 6120 | 6120 | 6120 | 6120 | 154 |
| 260 | 20250214 | 150000 | 3287586290 | 6130 | 6110 | 6130 | 6110 | 615 |
| 261 | 20250214 | 145900 | 3283828060 | 6120 | 6130 | 6130 | 6120 | 342 |
| 262 | 20250214 | 145800 | 3281734020 | 6110 | 6110 | 6120 | 6110 | 2601 |
| 263 | 20250214 | 145700 | 3265840910 | 6120 | 6120 | 6120 | 6110 | 1675 |
| 264 | 20250214 | 145600 | 3255596610 | 6130 | 6140 | 6140 | 6130 | 1515 |
| 265 | 20250214 | 145500 | 3246308880 | 6140 | 6170 | 6170 | 6140 | 3295 |
| 266 | 20250214 | 145400 | 3226049980 | 6150 | 6180 | 6180 | 6150 | 1589 |
| 267 | 20250214 | 145300 | 3216266330 | 6180 | 6160 | 6180 | 6150 | 1220 |
| 268 | 20250214 | 145200 | 3208756690 | 6160 | 6190 | 6190 | 6160 | 1035 |
| 269 | 20250214 | 145100 | 3202356920 | 6190 | 6180 | 6190 | 6170 | 292 |
| 270 | 20250214 | 145000 | 3200553900 | 6140 | 6220 | 6230 | 6140 | 9726 |
| 271 | 20250214 | 144900 | 3140540120 | 6210 | 6220 | 6220 | 6200 | 751 |
| 272 | 20250214 | 144800 | 3135871580 | 6250 | 6250 | 6250 | 6250 | 0 |
| 273 | 20250214 | 144700 | 3135871580 | 6250 | 6240 | 6250 | 6240 | 448 |
| 274 | 20250214 | 144600 | 3133075780 | 6240 | 6230 | 6240 | 6230 | 634 |
| 275 | 20250214 | 144500 | 3129125730 | 6240 | 6240 | 6240 | 6240 | 318 |
| 276 | 20250214 | 144400 | 3127141410 | 6270 | 6270 | 6270 | 6270 | 0 |
| 277 | 20250214 | 144300 | 3127141410 | 6270 | 6270 | 6270 | 6270 | 0 |
| 278 | 20250214 | 144200 | 3127141410 | 6270 | 6240 | 6270 | 6240 | 303 |
| 279 | 20250214 | 144100 | 3125250630 | 6270 | 6250 | 6270 | 6240 | 133 |
| 280 | 20250214 | 144000 | 3124420580 | 6250 | 6270 | 6270 | 6250 | 3 |
| 281 | 20250214 | 143900 | 3124401810 | 6240 | 6240 | 6240 | 6240 | 276 |
| 282 | 20250214 | 143800 | 3122679570 | 6270 | 6270 | 6270 | 6270 | 0 |
| 283 | 20250214 | 143700 | 3122679570 | 6270 | 6240 | 6270 | 6240 | 227 |
| 284 | 20250214 | 143600 | 3121260090 | 6240 | 6260 | 6260 | 6240 | 505 |
| 285 | 20250214 | 143500 | 3118108790 | 6270 | 6270 | 6270 | 6240 | 347 |
| 286 | 20250214 | 143400 | 3115942360 | 6270 | 6270 | 6270 | 6270 | 110 |
| 287 | 20250214 | 143300 | 3115252660 | 6270 | 6270 | 6270 | 6270 | 1 |
| 288 | 20250214 | 143200 | 3115246390 | 6250 | 6270 | 6270 | 6250 | 201 |
| 289 | 20250214 | 143100 | 3113990120 | 6280 | 6280 | 6280 | 6280 | 1 |
| 290 | 20250214 | 143000 | 3113983840 | 6250 | 6280 | 6280 | 6250 | 697 |
| 291 | 20250214 | 142900 | 3109627500 | 6280 | 6280 | 6280 | 6250 | 5 |
| 292 | 20250214 | 142800 | 3109596130 | 6250 | 6280 | 6280 | 6250 | 243 |
| 293 | 20250214 | 142700 | 3108077230 | 6290 | 6270 | 6290 | 6250 | 103 |
| 294 | 20250214 | 142600 | 3107433230 | 6270 | 6300 | 6300 | 6270 | 3386 |
| 295 | 20250214 | 142500 | 3086194310 | 6300 | 6340 | 6340 | 6300 | 319 |
| 296 | 20250214 | 142400 | 3084173970 | 6340 | 6310 | 6340 | 6310 | 1195 |
| 297 | 20250214 | 142300 | 3076624220 | 6300 | 6300 | 6300 | 6300 | 364 |
| 298 | 20250214 | 142200 | 3074331020 | 6300 | 6300 | 6300 | 6300 | 6 |
| 299 | 20250214 | 142100 | 3074293220 | 6300 | 6290 | 6310 | 6290 | 357 |
| 300 | 20250214 | 142000 | 3072047570 | 6290 | 6290 | 6290 | 6290 | 7 |
| 301 | 20250214 | 141900 | 3072003540 | 6290 | 6290 | 6290 | 6290 | 10 |
| 302 | 20250214 | 141800 | 3071940640 | 6280 | 6280 | 6280 | 6280 | 908 |
| 303 | 20250214 | 141700 | 3066238400 | 6280 | 6290 | 6290 | 6280 | 40 |
| 304 | 20250214 | 141600 | 3065987140 | 6290 | 6290 | 6290 | 6290 | 8 |
| 305 | 20250214 | 141500 | 3065936820 | 6290 | 6300 | 6300 | 6290 | 13 |
| 306 | 20250214 | 141400 | 3065855020 | 6300 | 6300 | 6300 | 6300 | 109 |
| 307 | 20250214 | 141300 | 3065168320 | 6290 | 6300 | 6300 | 6290 | 6 |
| 308 | 20250214 | 141200 | 3065130540 | 6300 | 6300 | 6300 | 6300 | 5 |
| 309 | 20250214 | 141100 | 3065099040 | 6280 | 6300 | 6300 | 6280 | 621 |
| 310 | 20250214 | 141000 | 3061198000 | 6300 | 6280 | 6300 | 6270 | 1327 |
| 311 | 20250214 | 140900 | 3052863680 | 6280 | 6280 | 6280 | 6280 | 1 |
| 312 | 20250214 | 140800 | 3052857400 | 6270 | 6270 | 6270 | 6270 | 239 |
| 313 | 20250214 | 140700 | 3051358870 | 6270 | 6290 | 6290 | 6270 | 344 |
| 314 | 20250214 | 140600 | 3049201930 | 6290 | 6290 | 6290 | 6290 | 133 |
| 315 | 20250214 | 140500 | 3048365360 | 6270 | 6270 | 6270 | 6270 | 0 |
| 316 | 20250214 | 140400 | 3048365360 | 6270 | 6290 | 6290 | 6270 | 702 |
| 317 | 20250214 | 140300 | 3043958740 | 6290 | 6280 | 6290 | 6280 | 8 |
| 318 | 20250214 | 140200 | 3043908480 | 6280 | 6280 | 6280 | 6270 | 259 |
| 319 | 20250214 | 140100 | 3042281980 | 6280 | 6270 | 6280 | 6260 | 989 |
| 320 | 20250214 | 140000 | 3036078620 | 6270 | 6270 | 6270 | 6270 | 1 |
| 321 | 20250214 | 135900 | 3036072350 | 6260 | 6260 | 6260 | 6260 | 203 |
| 322 | 20250214 | 135800 | 3034801570 | 6260 | 6260 | 6260 | 6260 | 120 |
| 323 | 20250214 | 135700 | 3034050370 | 6260 | 6260 | 6260 | 6260 | 213 |
| 324 | 20250214 | 135600 | 3032716990 | 6260 | 6260 | 6260 | 6260 | 261 |
| 325 | 20250214 | 135500 | 3031083130 | 6250 | 6230 | 6250 | 6230 | 614 |
| 326 | 20250214 | 135400 | 3027246630 | 6230 | 6250 | 6250 | 6230 | 286 |
| 327 | 20250214 | 135300 | 3025464350 | 6250 | 6250 | 6250 | 6250 | 142 |
| 328 | 20250214 | 135200 | 3024576850 | 6230 | 6230 | 6230 | 6230 | 10 |
| 329 | 20250214 | 135100 | 3024514550 | 6250 | 6250 | 6250 | 6250 | 3 |
| 330 | 20250214 | 135000 | 3024495800 | 6230 | 6250 | 6250 | 6230 | 704 |
| 331 | 20250214 | 134900 | 3020099860 | 6230 | 6220 | 6230 | 6220 | 242 |
| 332 | 20250214 | 134800 | 3018592500 | 6220 | 6220 | 6220 | 6220 | 10 |
| 333 | 20250214 | 134700 | 3018530300 | 6220 | 6220 | 6220 | 6220 | 353 |
| 334 | 20250214 | 134600 | 3016334640 | 6220 | 6230 | 6230 | 6210 | 52 |
| 335 | 20250214 | 134500 | 3016010710 | 6230 | 6230 | 6230 | 6230 | 65 |
| 336 | 20250214 | 134400 | 3015605760 | 6210 | 6210 | 6210 | 6210 | 0 |
| 337 | 20250214 | 134300 | 3015605760 | 6210 | 6210 | 6230 | 6210 | 1196 |
| 338 | 20250214 | 134200 | 3008171830 | 6210 | 6210 | 6210 | 6210 | 113 |
| 339 | 20250214 | 134100 | 3007470100 | 6210 | 6200 | 6210 | 6200 | 750 |
| 340 | 20250214 | 134000 | 3002813340 | 6200 | 6210 | 6210 | 6200 | 392 |
| 341 | 20250214 | 133900 | 3000380480 | 6210 | 6200 | 6210 | 6190 | 1348 |
| 342 | 20250214 | 133800 | 2992031320 | 6210 | 6190 | 6210 | 6180 | 1628 |
| 343 | 20250214 | 133700 | 2981943190 | 6190 | 6170 | 6190 | 6170 | 958 |
| 344 | 20250214 | 133600 | 2976024070 | 6190 | 6190 | 6190 | 6190 | 661 |
| 345 | 20250214 | 133500 | 2971932480 | 6190 | 6180 | 6190 | 6180 | 502 |
| 346 | 20250214 | 133400 | 2968830110 | 6160 | 6160 | 6190 | 6160 | 621 |
| 347 | 20250214 | 133300 | 2965003610 | 6170 | 6170 | 6190 | 6160 | 686 |
| 348 | 20250214 | 133200 | 2960772320 | 6200 | 6200 | 6200 | 6200 | 0 |
| 349 | 20250214 | 133100 | 2960772320 | 6200 | 6170 | 6200 | 6160 | 1602 |
| 350 | 20250214 | 133000 | 2950889840 | 6180 | 6180 | 6200 | 6170 | 914 |
| 351 | 20250214 | 132900 | 2945241290 | 6190 | 6200 | 6200 | 6190 | 294 |
| 352 | 20250214 | 132800 | 2943421390 | 6190 | 6220 | 6220 | 6190 | 2890 |
| 353 | 20250214 | 132700 | 2925489580 | 6250 | 6210 | 6250 | 6210 | 282 |
| 354 | 20250214 | 132600 | 2923737260 | 6210 | 6220 | 6220 | 6210 | 1481 |
| 355 | 20250214 | 132500 | 2914528780 | 6220 | 6220 | 6230 | 6220 | 165 |
| 356 | 20250214 | 132400 | 2913501980 | 6230 | 6220 | 6230 | 6220 | 611 |
| 357 | 20250214 | 132300 | 2909696540 | 6230 | 6230 | 6260 | 6230 | 394 |
| 358 | 20250214 | 132200 | 2907236610 | 6270 | 6230 | 6270 | 6230 | 391 |
| 359 | 20250214 | 132100 | 2904800640 | 6230 | 6270 | 6270 | 6230 | 4012 |
| 360 | 20250214 | 132000 | 2879748830 | 6270 | 6270 | 6270 | 6270 | 2 |
| 361 | 20250214 | 131900 | 2879736290 | 6280 | 6280 | 6280 | 6280 | 100 |
| 362 | 20250214 | 131800 | 2879108290 | 6310 | 6310 | 6310 | 6310 | 0 |
| 363 | 20250214 | 131700 | 2879108290 | 6310 | 6310 | 6310 | 6310 | 0 |
| 364 | 20250214 | 131600 | 2879108290 | 6310 | 6280 | 6310 | 6280 | 1029 |
| 365 | 20250214 | 131500 | 2872637150 | 6280 | 6280 | 6280 | 6280 | 0 |
| 366 | 20250214 | 131400 | 2872637150 | 6280 | 6280 | 6280 | 6280 | 40 |
| 367 | 20250214 | 131300 | 2872385950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 368 | 20250214 | 131200 | 2872385950 | 6290 | 6290 | 6290 | 6290 | 164 |
| 369 | 20250214 | 131100 | 2871354390 | 6290 | 6290 | 6290 | 6290 | 81 |
| 370 | 20250214 | 131000 | 2870844900 | 6300 | 6300 | 6300 | 6300 | 30 |
| 371 | 20250214 | 130900 | 2870655900 | 6310 | 6320 | 6320 | 6310 | 206 |
| 372 | 20250214 | 130800 | 2869355040 | 6330 | 6330 | 6330 | 6330 | 315 |
| 373 | 20250214 | 130700 | 2867361090 | 6320 | 6320 | 6320 | 6320 | 919 |
| 374 | 20250214 | 130600 | 2861553010 | 6310 | 6300 | 6310 | 6300 | 1225 |
| 375 | 20250214 | 130500 | 2853832580 | 6280 | 6270 | 6280 | 6270 | 319 |
| 376 | 20250214 | 130400 | 2851830120 | 6300 | 6300 | 6300 | 6300 | 57 |
| 377 | 20250214 | 130300 | 2851471020 | 6300 | 6280 | 6300 | 6270 | 820 |
| 378 | 20250214 | 130200 | 2846327650 | 6270 | 6270 | 6270 | 6270 | 204 |
| 379 | 20250214 | 130100 | 2845048570 | 6300 | 6270 | 6300 | 6270 | 19 |
| 380 | 20250214 | 130000 | 2844929140 | 6280 | 6280 | 6280 | 6280 | 700 |
| 381 | 20250214 | 125900 | 2840533140 | 6280 | 6280 | 6280 | 6280 | 225 |
| 382 | 20250214 | 125800 | 2839120140 | 6310 | 6310 | 6310 | 6310 | 18 |
| 383 | 20250214 | 125700 | 2839006560 | 6280 | 6280 | 6280 | 6280 | 0 |
| 384 | 20250214 | 125600 | 2839006560 | 6280 | 6280 | 6280 | 6280 | 0 |
| 385 | 20250214 | 125500 | 2839006560 | 6280 | 6280 | 6280 | 6280 | 213 |
| 386 | 20250214 | 125400 | 2837668920 | 6310 | 6300 | 6310 | 6300 | 154 |
| 387 | 20250214 | 125300 | 2836697460 | 6300 | 6300 | 6300 | 6300 | 4 |
| 388 | 20250214 | 125200 | 2836672260 | 6310 | 6280 | 6310 | 6270 | 326 |
| 389 | 20250214 | 125100 | 2834625270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 390 | 20250214 | 125000 | 2834625270 | 6310 | 6310 | 6310 | 6310 | 1 |
| 391 | 20250214 | 124900 | 2834618960 | 6280 | 6310 | 6310 | 6280 | 502 |
| 392 | 20250214 | 124800 | 2831466340 | 6280 | 6280 | 6280 | 6280 | 212 |
| 393 | 20250214 | 124700 | 2830134980 | 6280 | 6280 | 6280 | 6280 | 200 |
| 394 | 20250214 | 124600 | 2828878980 | 6280 | 6280 | 6280 | 6280 | 0 |
| 395 | 20250214 | 124500 | 2828878980 | 6280 | 6320 | 6320 | 6280 | 311 |
| 396 | 20250214 | 124400 | 2826922700 | 6320 | 6280 | 6320 | 6280 | 4 |
| 397 | 20250214 | 124300 | 2826897460 | 6250 | 6280 | 6280 | 6250 | 3 |
| 398 | 20250214 | 124200 | 2826878650 | 6250 | 6250 | 6250 | 6250 | 0 |
| 399 | 20250214 | 124100 | 2826878650 | 6250 | 6300 | 6300 | 6250 | 241 |
| 400 | 20250214 | 124000 | 2825369580 | 6260 | 6260 | 6260 | 6260 | 195 |
| 401 | 20250214 | 123900 | 2824148880 | 6260 | 6300 | 6300 | 6260 | 372 |
| 402 | 20250214 | 123800 | 2821811230 | 6300 | 6300 | 6300 | 6300 | 64 |
| 403 | 20250214 | 123700 | 2821408030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 404 | 20250214 | 123600 | 2821408030 | 6310 | 6310 | 6310 | 6310 | 566 |
| 405 | 20250214 | 123500 | 2817836570 | 6310 | 6290 | 6470 | 6290 | 1419 |
| 406 | 20250214 | 123400 | 2808775060 | 6290 | 6310 | 6310 | 6290 | 101 |
| 407 | 20250214 | 123300 | 2808139670 | 6310 | 6300 | 6310 | 6300 | 234 |
| 408 | 20250214 | 123200 | 2806665400 | 6300 | 6290 | 6300 | 6290 | 21 |
| 409 | 20250214 | 123100 | 2806533110 | 6290 | 6300 | 6300 | 6290 | 9 |
| 410 | 20250214 | 123000 | 2806476460 | 6300 | 6260 | 6300 | 6260 | 755 |
| 411 | 20250214 | 122900 | 2801733950 | 6280 | 6270 | 6280 | 6270 | 2516 |
| 412 | 20250214 | 122800 | 2785947490 | 6260 | 6260 | 6260 | 6260 | 220 |
| 413 | 20250214 | 122700 | 2784570290 | 6240 | 6260 | 6260 | 6240 | 304 |
| 414 | 20250214 | 122600 | 2782672150 | 6260 | 6260 | 6260 | 6260 | 50 |
| 415 | 20250214 | 122500 | 2782359150 | 6260 | 6260 | 6260 | 6260 | 913 |
| 416 | 20250214 | 122400 | 2776643770 | 6250 | 6240 | 6250 | 6230 | 1891 |
| 417 | 20250214 | 122300 | 2764834090 | 6240 | 6240 | 6250 | 6240 | 1086 |
| 418 | 20250214 | 122200 | 2758055450 | 6250 | 6260 | 6260 | 6240 | 333 |
| 419 | 20250214 | 122100 | 2755974150 | 6240 | 6240 | 6260 | 6240 | 476 |
| 420 | 20250214 | 122000 | 2752997690 | 6250 | 6260 | 6260 | 6240 | 54 |
| 421 | 20250214 | 121900 | 2752660120 | 6270 | 6270 | 6270 | 6270 | 200 |
| 422 | 20250214 | 121800 | 2751406120 | 6270 | 6260 | 6270 | 6260 | 253 |
| 423 | 20250214 | 121700 | 2749821880 | 6270 | 6270 | 6270 | 6240 | 638 |
| 424 | 20250214 | 121600 | 2745828550 | 6270 | 6260 | 6270 | 6260 | 57 |
| 425 | 20250214 | 121500 | 2745471680 | 6250 | 6250 | 6250 | 6250 | 7 |
| 426 | 20250214 | 121400 | 2745427930 | 6260 | 6240 | 6260 | 6230 | 257 |
| 427 | 20250214 | 121300 | 2743823440 | 6240 | 6240 | 6240 | 6240 | 123 |
| 428 | 20250214 | 121200 | 2743055920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 429 | 20250214 | 121100 | 2743055920 | 6260 | 6260 | 6260 | 6260 | 1 |
| 430 | 20250214 | 121000 | 2743049660 | 6230 | 6230 | 6230 | 6230 | 240 |
| 431 | 20250214 | 120900 | 2741554460 | 6260 | 6260 | 6260 | 6260 | 39 |
| 432 | 20250214 | 120800 | 2741310320 | 6270 | 6240 | 6270 | 6240 | 9 |
| 433 | 20250214 | 120700 | 2741254130 | 6260 | 6240 | 6270 | 6240 | 279 |
| 434 | 20250214 | 120600 | 2739511540 | 6260 | 6260 | 6260 | 6260 | 0 |
| 435 | 20250214 | 120500 | 2739511540 | 6260 | 6270 | 6280 | 6260 | 622 |
| 436 | 20250214 | 120400 | 2735611790 | 6270 | 6270 | 6270 | 6270 | 1 |
| 437 | 20250214 | 120300 | 2735605520 | 6270 | 6270 | 6270 | 6240 | 276 |
| 438 | 20250214 | 120200 | 2733882170 | 6270 | 6240 | 6280 | 6230 | 301 |
| 439 | 20250214 | 120100 | 2732004190 | 6280 | 6280 | 6280 | 6280 | 1 |
| 440 | 20250214 | 120000 | 2731997910 | 6280 | 6260 | 6280 | 6230 | 373 |
| 441 | 20250214 | 115900 | 2729666490 | 6270 | 6280 | 6280 | 6230 | 988 |
| 442 | 20250214 | 115800 | 2723496730 | 6280 | 6260 | 6290 | 6250 | 211 |
| 443 | 20250214 | 115700 | 2722175530 | 6290 | 6260 | 6290 | 6250 | 1032 |
| 444 | 20250214 | 115600 | 2715715130 | 6260 | 6290 | 6290 | 6260 | 801 |
| 445 | 20250214 | 115500 | 2710698620 | 6310 | 6270 | 6310 | 6250 | 165 |
| 446 | 20250214 | 115400 | 2709665710 | 6250 | 6340 | 6340 | 6250 | 2914 |
| 447 | 20250214 | 115300 | 2691328430 | 6340 | 6350 | 6350 | 6340 | 732 |
| 448 | 20250214 | 115200 | 2686683010 | 6350 | 6370 | 6370 | 6350 | 101 |
| 449 | 20250214 | 115100 | 2686041610 | 6350 | 6360 | 6360 | 6350 | 188 |
| 450 | 20250214 | 115000 | 2684847670 | 6360 | 6350 | 6380 | 6350 | 44 |
| 451 | 20250214 | 114900 | 2684568050 | 6350 | 6350 | 6350 | 6350 | 224 |
| 452 | 20250214 | 114800 | 2683145650 | 6360 | 6360 | 6360 | 6360 | 30 |
| 453 | 20250214 | 114700 | 2682954850 | 6390 | 6360 | 6390 | 6360 | 205 |
| 454 | 20250214 | 114600 | 2681649160 | 6360 | 6390 | 6390 | 6360 | 290 |
| 455 | 20250214 | 114500 | 2679803860 | 6390 | 6360 | 6390 | 6350 | 345 |
| 456 | 20250214 | 114400 | 2677602440 | 6360 | 6380 | 6390 | 6350 | 306 |
| 457 | 20250214 | 114300 | 2675654590 | 6380 | 6380 | 6380 | 6350 | 65 |
| 458 | 20250214 | 114200 | 2675240250 | 6350 | 6380 | 6380 | 6350 | 256 |
| 459 | 20250214 | 114100 | 2673614550 | 6350 | 6350 | 6380 | 6350 | 88 |
| 460 | 20250214 | 114000 | 2673055660 | 6390 | 6390 | 6390 | 6390 | 0 |
| 461 | 20250214 | 113900 | 2673055660 | 6390 | 6370 | 6390 | 6350 | 1353 |
| 462 | 20250214 | 113800 | 2664464050 | 6360 | 6390 | 6390 | 6360 | 472 |
| 463 | 20250214 | 113700 | 2661456680 | 6380 | 6380 | 6400 | 6380 | 228 |
| 464 | 20250214 | 113600 | 2660002020 | 6390 | 6400 | 6400 | 6390 | 183 |
| 465 | 20250214 | 113500 | 2658831430 | 6430 | 6440 | 6440 | 6430 | 128 |
| 466 | 20250214 | 113400 | 2658007120 | 6440 | 6420 | 6440 | 6420 | 243 |
| 467 | 20250214 | 113300 | 2656444620 | 6410 | 6410 | 6430 | 6410 | 302 |
| 468 | 20250214 | 113200 | 2654508780 | 6390 | 6430 | 6430 | 6390 | 473 |
| 469 | 20250214 | 113100 | 2651482310 | 6430 | 6390 | 6430 | 6380 | 800 |
| 470 | 20250214 | 113000 | 2646363180 | 6430 | 6400 | 6430 | 6390 | 501 |
| 471 | 20250214 | 112900 | 2643160460 | 6430 | 6390 | 6430 | 6390 | 221 |
| 472 | 20250214 | 112800 | 2641748190 | 6430 | 6400 | 6430 | 6400 | 186 |
| 473 | 20250214 | 112700 | 2640557100 | 6400 | 6410 | 6420 | 6400 | 2992 |
| 474 | 20250214 | 112600 | 2621403260 | 6440 | 6410 | 6440 | 6410 | 706 |
| 475 | 20250214 | 112500 | 2616874520 | 6410 | 6400 | 6410 | 6400 | 530 |
| 476 | 20250214 | 112400 | 2613481680 | 6400 | 6400 | 6400 | 6400 | 19 |
| 477 | 20250214 | 112300 | 2613360080 | 6420 | 6420 | 6420 | 6420 | 0 |
| 478 | 20250214 | 112200 | 2613360080 | 6420 | 6380 | 6420 | 6370 | 285 |
| 479 | 20250214 | 112100 | 2611541760 | 6390 | 6400 | 6400 | 6390 | 429 |
| 480 | 20250214 | 112000 | 2608797750 | 6430 | 6440 | 6440 | 6400 | 585 |
| 481 | 20250214 | 111900 | 2605033660 | 6490 | 6490 | 6500 | 6460 | 588 |
| 482 | 20250214 | 111800 | 2601221820 | 6490 | 6430 | 6500 | 6430 | 2306 |
| 483 | 20250214 | 111700 | 2586273530 | 6420 | 6400 | 6420 | 6400 | 146 |
| 484 | 20250214 | 111600 | 2585336230 | 6430 | 6420 | 6430 | 6420 | 48 |
| 485 | 20250214 | 111500 | 2585028060 | 6420 | 6430 | 6430 | 6390 | 877 |
| 486 | 20250214 | 111400 | 2579414400 | 6450 | 6420 | 6450 | 6420 | 313 |
| 487 | 20250214 | 111300 | 2577400450 | 6410 | 6420 | 6430 | 6410 | 141 |
| 488 | 20250214 | 111200 | 2576495620 | 6420 | 6410 | 6420 | 6410 | 95 |
| 489 | 20250214 | 111100 | 2575886660 | 6400 | 6420 | 6440 | 6400 | 1447 |
| 490 | 20250214 | 111000 | 2566594170 | 6420 | 6390 | 6420 | 6390 | 388 |
| 491 | 20250214 | 110900 | 2564111110 | 6370 | 6390 | 6390 | 6370 | 192 |
| 492 | 20250214 | 110800 | 2562885710 | 6390 | 6380 | 6390 | 6370 | 1020 |
| 493 | 20250214 | 110700 | 2556378130 | 6370 | 6360 | 6380 | 6360 | 1066 |
| 494 | 20250214 | 110600 | 2549589910 | 6350 | 6330 | 6360 | 6330 | 1354 |
| 495 | 20250214 | 110500 | 2540994620 | 6330 | 6310 | 6330 | 6310 | 219 |
| 496 | 20250214 | 110400 | 2539609030 | 6310 | 6320 | 6330 | 6310 | 541 |
| 497 | 20250214 | 110300 | 2536191400 | 6300 | 6310 | 6310 | 6300 | 1298 |
| 498 | 20250214 | 110200 | 2528010520 | 6290 | 6290 | 6290 | 6290 | 0 |
| 499 | 20250214 | 110100 | 2528010520 | 6290 | 6290 | 6290 | 6290 | 322 |
| 500 | 20250214 | 110000 | 2525985140 | 6310 | 6310 | 6310 | 6310 | 132 |
| 501 | 20250214 | 105900 | 2525152220 | 6310 | 6310 | 6330 | 6310 | 784 |
| 502 | 20250214 | 105800 | 2520204640 | 6300 | 6300 | 6330 | 6300 | 779 |
| 503 | 20250214 | 105700 | 2515294060 | 6340 | 6330 | 6340 | 6300 | 1175 |
| 504 | 20250214 | 105600 | 2507861040 | 6320 | 6320 | 6330 | 6300 | 1704 |
| 505 | 20250214 | 105500 | 2497102950 | 6340 | 6330 | 6340 | 6310 | 315 |
| 506 | 20250214 | 105400 | 2495109190 | 6310 | 6330 | 6330 | 6310 | 228 |
| 507 | 20250214 | 105300 | 2493670490 | 6310 | 6290 | 6320 | 6290 | 975 |
| 508 | 20250214 | 105200 | 2487534080 | 6270 | 6270 | 6270 | 6270 | 100 |
| 509 | 20250214 | 105100 | 2486907080 | 6270 | 6270 | 6290 | 6270 | 1322 |
| 510 | 20250214 | 105000 | 2478616690 | 6270 | 6270 | 6280 | 6270 | 25 |
| 511 | 20250214 | 104900 | 2478459880 | 6250 | 6280 | 6280 | 6250 | 34 |
| 512 | 20250214 | 104800 | 2478247260 | 6260 | 6280 | 6300 | 6260 | 204 |
| 513 | 20250214 | 104700 | 2476968820 | 6280 | 6280 | 6280 | 6250 | 741 |
| 514 | 20250214 | 104600 | 2472330780 | 6290 | 6300 | 6300 | 6290 | 195 |
| 515 | 20250214 | 104500 | 2471104130 | 6310 | 6310 | 6320 | 6290 | 328 |
| 516 | 20250214 | 104400 | 2469034960 | 6280 | 6280 | 6300 | 6280 | 1255 |
| 517 | 20250214 | 104300 | 2461142990 | 6310 | 6290 | 6310 | 6280 | 1717 |
| 518 | 20250214 | 104200 | 2450348970 | 6300 | 6330 | 6330 | 6300 | 231 |
| 519 | 20250214 | 104100 | 2448888370 | 6330 | 6330 | 6330 | 6290 | 208 |
| 520 | 20250214 | 104000 | 2447579060 | 6330 | 6320 | 6330 | 6300 | 358 |
| 521 | 20250214 | 103900 | 2445320970 | 6300 | 6320 | 6320 | 6300 | 1848 |
| 522 | 20250214 | 103800 | 2433678030 | 6320 | 6310 | 6320 | 6310 | 1007 |
| 523 | 20250214 | 103700 | 2427323840 | 6330 | 6300 | 6330 | 6270 | 2263 |
| 524 | 20250214 | 103600 | 2413048850 | 6320 | 6270 | 6320 | 6270 | 536 |
| 525 | 20250214 | 103500 | 2409670280 | 6300 | 6300 | 6300 | 6260 | 5783 |
| 526 | 20250214 | 103400 | 2373262930 | 6310 | 6300 | 6310 | 6300 | 585 |
| 527 | 20250214 | 103300 | 2369576420 | 6300 | 6330 | 6330 | 6300 | 1139 |
| 528 | 20250214 | 103200 | 2362397360 | 6310 | 6310 | 6330 | 6310 | 305 |
| 529 | 20250214 | 103100 | 2360471790 | 6310 | 6330 | 6340 | 6300 | 1983 |
| 530 | 20250214 | 103000 | 2347938100 | 6330 | 6350 | 6350 | 6330 | 413 |
| 531 | 20250214 | 102900 | 2345323180 | 6360 | 6330 | 6360 | 6330 | 124 |
| 532 | 20250214 | 102800 | 2344537140 | 6360 | 6370 | 6370 | 6330 | 237 |
| 533 | 20250214 | 102700 | 2343031660 | 6330 | 6310 | 6380 | 6310 | 1712 |
| 534 | 20250214 | 102600 | 2332201740 | 6310 | 6310 | 6350 | 6300 | 5081 |
| 535 | 20250214 | 102500 | 2300113300 | 6310 | 6360 | 6360 | 6310 | 4949 |
| 536 | 20250214 | 102400 | 2268797600 | 6360 | 6360 | 6360 | 6360 | 254 |
| 537 | 20250214 | 102300 | 2267182160 | 6380 | 6390 | 6390 | 6360 | 211 |
| 538 | 20250214 | 102200 | 2265840090 | 6390 | 6370 | 6390 | 6370 | 304 |
| 539 | 20250214 | 102100 | 2263897790 | 6360 | 6380 | 6390 | 6340 | 2368 |
| 540 | 20250214 | 102000 | 2248842300 | 6380 | 6380 | 6390 | 6380 | 999 |
| 541 | 20250214 | 101900 | 2242463690 | 6400 | 6400 | 6400 | 6400 | 1 |
| 542 | 20250214 | 101800 | 2242457290 | 6380 | 6390 | 6390 | 6380 | 289 |
| 543 | 20250214 | 101700 | 2240612890 | 6380 | 6390 | 6410 | 6380 | 1656 |
| 544 | 20250214 | 101600 | 2230040960 | 6390 | 6410 | 6430 | 6390 | 1355 |
| 545 | 20250214 | 101500 | 2221354440 | 6400 | 6410 | 6430 | 6400 | 935 |
| 546 | 20250214 | 101400 | 2215370330 | 6440 | 6410 | 6440 | 6380 | 1915 |
| 547 | 20250214 | 101300 | 2203123760 | 6450 | 6410 | 6450 | 6410 | 654 |
| 548 | 20250214 | 101200 | 2198931570 | 6410 | 6450 | 6460 | 6410 | 431 |
| 549 | 20250214 | 101100 | 2196162150 | 6470 | 6420 | 6470 | 6420 | 702 |
| 550 | 20250214 | 101000 | 2191626830 | 6410 | 6410 | 6420 | 6400 | 9135 |
| 551 | 20250214 | 100900 | 2133078960 | 6410 | 6470 | 6470 | 6410 | 1514 |
| 552 | 20250214 | 100800 | 2123362510 | 6420 | 6420 | 6470 | 6410 | 1106 |
| 553 | 20250214 | 100700 | 2116215280 | 6420 | 6440 | 6460 | 6400 | 2515 |
| 554 | 20250214 | 100600 | 2100073220 | 6440 | 6480 | 6500 | 6410 | 2654 |
| 555 | 20250214 | 100500 | 2082944560 | 6480 | 6500 | 6500 | 6470 | 6053 |
| 556 | 20250214 | 100400 | 2043714920 | 6520 | 6490 | 6520 | 6490 | 1672 |
| 557 | 20250214 | 100300 | 2032841960 | 6500 | 6510 | 6520 | 6500 | 619 |
| 558 | 20250214 | 100200 | 2028813420 | 6510 | 6540 | 6550 | 6510 | 972 |
| 559 | 20250214 | 100100 | 2022465860 | 6550 | 6520 | 6550 | 6520 | 1377 |
| 560 | 20250214 | 100000 | 2013471120 | 6520 | 6540 | 6540 | 6510 | 953 |
| 561 | 20250214 | 095900 | 2007261050 | 6540 | 6510 | 6540 | 6510 | 239 |
| 562 | 20250214 | 095800 | 2005705100 | 6520 | 6500 | 6520 | 6500 | 563 |
| 563 | 20250214 | 095700 | 2002044030 | 6500 | 6550 | 6550 | 6500 | 813 |
| 564 | 20250214 | 095600 | 1996733310 | 6550 | 6550 | 6550 | 6510 | 39 |
| 565 | 20250214 | 095500 | 1996478940 | 6550 | 6500 | 6550 | 6490 | 1063 |
| 566 | 20250214 | 095400 | 1989557040 | 6500 | 6550 | 6590 | 6470 | 1592 |
| 567 | 20250214 | 095300 | 1979208170 | 6590 | 6590 | 6590 | 6540 | 1042 |
| 568 | 20250214 | 095200 | 1972357320 | 6590 | 6570 | 6590 | 6530 | 723 |
| 569 | 20250214 | 095100 | 1967615470 | 6590 | 6480 | 6590 | 6480 | 1659 |
| 570 | 20250214 | 095000 | 1956763140 | 6480 | 6500 | 6520 | 6480 | 1020 |
| 571 | 20250214 | 094900 | 1950137230 | 6500 | 6510 | 6520 | 6460 | 3457 |
| 572 | 20250214 | 094800 | 1927741020 | 6510 | 6550 | 6550 | 6510 | 456 |
| 573 | 20250214 | 094700 | 1924772140 | 6540 | 6520 | 6540 | 6500 | 3069 |
| 574 | 20250214 | 094600 | 1904801270 | 6510 | 6560 | 6560 | 6510 | 1038 |
| 575 | 20250214 | 094500 | 1897995600 | 6560 | 6560 | 6560 | 6540 | 338 |
| 576 | 20250214 | 094400 | 1895784760 | 6540 | 6510 | 6570 | 6500 | 2004 |
| 577 | 20250214 | 094300 | 1882709600 | 6510 | 6540 | 6560 | 6500 | 4341 |
| 578 | 20250214 | 094200 | 1854409290 | 6560 | 6570 | 6570 | 6530 | 987 |
| 579 | 20250214 | 094100 | 1847950190 | 6530 | 6540 | 6570 | 6530 | 3856 |
| 580 | 20250214 | 094000 | 1822766000 | 6540 | 6590 | 6590 | 6530 | 2510 |
| 581 | 20250214 | 093900 | 1806297730 | 6590 | 6680 | 6680 | 6590 | 7625 |
| 582 | 20250214 | 093800 | 1755805430 | 6660 | 6650 | 6700 | 6640 | 6105 |
| 583 | 20250214 | 093700 | 1715042360 | 6680 | 6630 | 6680 | 6600 | 4617 |
| 584 | 20250214 | 093600 | 1684321020 | 6630 | 6610 | 6640 | 6590 | 1414 |
| 585 | 20250214 | 093500 | 1674967150 | 6620 | 6600 | 6640 | 6530 | 9424 |
| 586 | 20250214 | 093400 | 1612874130 | 6610 | 6580 | 6620 | 6560 | 2349 |
| 587 | 20250214 | 093300 | 1597400560 | 6580 | 6600 | 6620 | 6560 | 1572 |
| 588 | 20250214 | 093200 | 1587026750 | 6610 | 6570 | 6610 | 6550 | 6392 |
| 589 | 20250214 | 093100 | 1545035390 | 6590 | 6700 | 6720 | 6580 | 18131 |
| 590 | 20250214 | 093000 | 1424370840 | 6700 | 6700 | 6700 | 6650 | 3899 |
| 591 | 20250214 | 092900 | 1398268830 | 6650 | 6640 | 6700 | 6630 | 6700 |
| 592 | 20250214 | 092800 | 1353609840 | 6650 | 6650 | 6650 | 6620 | 2020 |
| 593 | 20250214 | 092700 | 1340190690 | 6650 | 6670 | 6690 | 6590 | 16159 |
| 594 | 20250214 | 092600 | 1233004590 | 6670 | 6630 | 6680 | 6600 | 10969 |
| 595 | 20250214 | 092500 | 1160107360 | 6630 | 6540 | 6650 | 6540 | 23350 |
| 596 | 20250214 | 092400 | 1005616800 | 6550 | 6600 | 6600 | 6530 | 6764 |
| 597 | 20250214 | 092300 | 961090000 | 6600 | 6420 | 6600 | 6410 | 18960 |
| 598 | 20250214 | 092200 | 837246060 | 6450 | 6440 | 6450 | 6400 | 5286 |
| 599 | 20250214 | 092100 | 803321270 | 6430 | 6420 | 6450 | 6420 | 746 |
| 600 | 20250214 | 092000 | 798529980 | 6420 | 6450 | 6470 | 6420 | 1975 |
| 601 | 20250214 | 091900 | 785829810 | 6430 | 6480 | 6480 | 6420 | 5678 |
| 602 | 20250214 | 091800 | 749180920 | 6480 | 6510 | 6530 | 6460 | 4246 |
| 603 | 20250214 | 091700 | 721637860 | 6540 | 6460 | 6540 | 6440 | 6075 |
| 604 | 20250214 | 091600 | 682259050 | 6450 | 6540 | 6580 | 6450 | 14788 |
| 605 | 20250214 | 091500 | 585574180 | 6540 | 6470 | 6560 | 6470 | 16150 |
| 606 | 20250214 | 091400 | 480323660 | 6470 | 6360 | 6470 | 6360 | 5018 |
| 607 | 20250214 | 091300 | 448098180 | 6350 | 6400 | 6400 | 6350 | 7615 |
| 608 | 20250214 | 091200 | 399598690 | 6400 | 6470 | 6500 | 6350 | 20313 |
| 609 | 20250214 | 091100 | 268787710 | 6460 | 6350 | 6470 | 6340 | 6644 |
| 610 | 20250214 | 091000 | 226157470 | 6360 | 6360 | 6360 | 6300 | 2645 |
| 611 | 20250214 | 090900 | 209404310 | 6350 | 6260 | 6380 | 6260 | 5499 |
| 612 | 20250214 | 090800 | 174701400 | 6260 | 6270 | 6280 | 6210 | 2910 |
| 613 | 20250214 | 090700 | 156507300 | 6240 | 6140 | 6250 | 6140 | 10318 |
| 614 | 20250214 | 090600 | 92615660 | 6140 | 6100 | 6140 | 6100 | 608 |
| 615 | 20250214 | 090500 | 88893010 | 6100 | 6080 | 6100 | 6070 | 580 |
| 616 | 20250214 | 090400 | 85360690 | 6100 | 6140 | 6140 | 6080 | 1053 |
| 617 | 20250214 | 090300 | 78940550 | 6140 | 6050 | 6150 | 6050 | 4073 |
| 618 | 20250214 | 090200 | 54066690 | 6060 | 6110 | 6130 | 6050 | 2907 |
| 619 | 20250214 | 090100 | 36429360 | 6110 | 6150 | 6150 | 6070 | 2496 |
| 620 | 20250214 | 090000 | 21217000 | 6160 | 6160 | 6160 | 6130 | 3437 |