31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 191800 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 17432 |
| 3 | 20250217 | 191700 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 4 | 20250217 | 191600 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 5 | 20250217 | 191500 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 6 | 20250217 | 191400 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 7 | 20250217 | 191300 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 8 | 20250217 | 191200 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 9 | 20250217 | 191100 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 10 | 20250217 | 191000 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 11 | 20250217 | 190900 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 12 | 20250217 | 190800 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 13 | 20250217 | 190700 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 14 | 20250217 | 190600 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 15 | 20250217 | 190500 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 16 | 20250217 | 190400 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 17 | 20250217 | 190300 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 18 | 20250217 | 190200 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 19 | 20250217 | 190100 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 20 | 20250217 | 190000 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 21 | 20250217 | 185900 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 22 | 20250217 | 185800 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 23 | 20250217 | 185700 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 24 | 20250217 | 185600 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 25 | 20250217 | 185500 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 26 | 20250217 | 185400 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 27 | 20250217 | 185300 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 28 | 20250217 | 185200 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 29 | 20250217 | 185100 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 30 | 20250217 | 185000 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 31 | 20250217 | 184900 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 32 | 20250217 | 184800 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 17432 |
| 33 | 20250217 | 184700 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 34 | 20250217 | 184600 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 35 | 20250217 | 184500 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 36 | 20250217 | 184400 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 37 | 20250217 | 184300 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 38 | 20250217 | 184200 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 39 | 20250217 | 184100 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 40 | 20250217 | 184000 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 41 | 20250217 | 183900 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 42 | 20250217 | 183800 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 43 | 20250217 | 183700 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 44 | 20250217 | 183600 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 45 | 20250217 | 183500 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 46 | 20250217 | 183400 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 47 | 20250217 | 183300 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 48 | 20250217 | 183200 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 49 | 20250217 | 183100 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 50 | 20250217 | 183000 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 51 | 20250217 | 182900 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 52 | 20250217 | 182800 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 53 | 20250217 | 182700 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 54 | 20250217 | 182600 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 55 | 20250217 | 182500 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 56 | 20250217 | 182400 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 57 | 20250217 | 182300 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 58 | 20250217 | 182200 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 59 | 20250217 | 182100 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 60 | 20250217 | 182000 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 61 | 20250217 | 181900 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 62 | 20250217 | 181800 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 17432 |
| 63 | 20250217 | 181700 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 64 | 20250217 | 181600 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 65 | 20250217 | 181500 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 66 | 20250217 | 181400 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 67 | 20250217 | 181300 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 68 | 20250217 | 181200 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 69 | 20250217 | 181100 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 70 | 20250217 | 181000 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 71 | 20250217 | 180900 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 72 | 20250217 | 180800 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 73 | 20250217 | 180700 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 74 | 20250217 | 180600 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 75 | 20250217 | 180500 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 76 | 20250217 | 180400 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 77 | 20250217 | 180300 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 78 | 20250217 | 180200 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 79 | 20250217 | 180100 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 80 | 20250217 | 180000 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 81 | 20250217 | 175900 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 82 | 20250217 | 175800 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 83 | 20250217 | 175700 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 84 | 20250217 | 175600 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 85 | 20250217 | 175500 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 86 | 20250217 | 175400 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 87 | 20250217 | 175300 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 88 | 20250217 | 175200 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 89 | 20250217 | 175100 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 90 | 20250217 | 175000 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 91 | 20250217 | 174900 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 92 | 20250217 | 174800 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 17432 |
| 93 | 20250217 | 174700 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 94 | 20250217 | 174600 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 95 | 20250217 | 174500 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 96 | 20250217 | 174400 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 97 | 20250217 | 174300 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 98 | 20250217 | 174200 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 99 | 20250217 | 174100 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 100 | 20250217 | 174000 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 101 | 20250217 | 173900 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 102 | 20250217 | 173800 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 103 | 20250217 | 173700 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 104 | 20250217 | 173600 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 105 | 20250217 | 173500 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 106 | 20250217 | 173400 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 107 | 20250217 | 173300 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 108 | 20250217 | 173200 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 109 | 20250217 | 173100 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 110 | 20250217 | 173000 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 111 | 20250217 | 172900 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 112 | 20250217 | 172800 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 113 | 20250217 | 172700 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 114 | 20250217 | 172600 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 115 | 20250217 | 172500 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 116 | 20250217 | 172400 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 117 | 20250217 | 172300 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 118 | 20250217 | 172200 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 119 | 20250217 | 172100 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 120 | 20250217 | 172000 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 121 | 20250217 | 171900 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 122 | 20250217 | 171800 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 17432 |
| 123 | 20250217 | 171700 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 124 | 20250217 | 171600 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 125 | 20250217 | 171500 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 126 | 20250217 | 171400 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 127 | 20250217 | 171300 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 128 | 20250217 | 171200 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 129 | 20250217 | 171100 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 130 | 20250217 | 171000 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 131 | 20250217 | 170900 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 132 | 20250217 | 170800 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 133 | 20250217 | 170700 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 134 | 20250217 | 170600 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 135 | 20250217 | 170500 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 136 | 20250217 | 170400 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 137 | 20250217 | 170300 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 138 | 20250217 | 170200 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 139 | 20250217 | 170100 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 140 | 20250217 | 170000 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 141 | 20250217 | 165900 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 142 | 20250217 | 165800 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 143 | 20250217 | 165700 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 144 | 20250217 | 165600 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 145 | 20250217 | 165500 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 146 | 20250217 | 165400 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 147 | 20250217 | 165300 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 148 | 20250217 | 165200 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 149 | 20250217 | 165100 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 150 | 20250217 | 165000 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 151 | 20250217 | 164900 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 152 | 20250217 | 164800 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 17432 |
| 153 | 20250217 | 164700 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 154 | 20250217 | 164600 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 155 | 20250217 | 164500 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 156 | 20250217 | 164400 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 157 | 20250217 | 164300 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 158 | 20250217 | 164200 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 159 | 20250217 | 164100 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 160 | 20250217 | 164000 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 161 | 20250217 | 163900 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 162 | 20250217 | 163800 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 163 | 20250217 | 163700 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 164 | 20250217 | 163600 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 165 | 20250217 | 163500 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 166 | 20250217 | 163400 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 167 | 20250217 | 163300 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 168 | 20250217 | 163200 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 169 | 20250217 | 163100 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 170 | 20250217 | 163000 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 171 | 20250217 | 162900 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 172 | 20250217 | 162800 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 173 | 20250217 | 162700 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 174 | 20250217 | 162600 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 175 | 20250217 | 162500 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 176 | 20250217 | 162400 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 177 | 20250217 | 162300 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 178 | 20250217 | 162200 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 179 | 20250217 | 162100 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 180 | 20250217 | 162000 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 181 | 20250217 | 161900 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 182 | 20250217 | 161800 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 17432 |
| 183 | 20250217 | 161700 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 184 | 20250217 | 161600 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 185 | 20250217 | 161500 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 186 | 20250217 | 161400 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 187 | 20250217 | 161300 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 188 | 20250217 | 161200 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 189 | 20250217 | 161100 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 190 | 20250217 | 161000 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 191 | 20250217 | 160900 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 192 | 20250217 | 160800 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 193 | 20250217 | 160700 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 194 | 20250217 | 160600 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 195 | 20250217 | 160500 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 196 | 20250217 | 160400 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 197 | 20250217 | 160300 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 198 | 20250217 | 160200 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 199 | 20250217 | 160100 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 200 | 20250217 | 160000 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 201 | 20250217 | 155900 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 202 | 20250217 | 155800 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 203 | 20250217 | 155700 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 204 | 20250217 | 155600 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 205 | 20250217 | 155500 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 206 | 20250217 | 155400 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 207 | 20250217 | 155300 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 208 | 20250217 | 155200 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 209 | 20250217 | 155100 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 210 | 20250217 | 155000 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 211 | 20250217 | 154900 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 212 | 20250217 | 154800 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 17432 |
| 213 | 20250217 | 154700 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 214 | 20250217 | 154600 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 215 | 20250217 | 154500 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 216 | 20250217 | 154400 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 217 | 20250217 | 154300 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 218 | 20250217 | 154200 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 219 | 20250217 | 154100 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 220 | 20250217 | 154000 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 221 | 20250217 | 153900 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 222 | 20250217 | 153800 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 223 | 20250217 | 153700 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 224 | 20250217 | 153600 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 225 | 20250217 | 153500 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 226 | 20250217 | 153400 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 227 | 20250217 | 153300 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 228 | 20250217 | 153200 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 229 | 20250217 | 153100 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 230 | 20250217 | 153000 | 12696496430 | 7060 | 7060 | 7060 | 7060 | 17432 |
| 231 | 20250217 | 152900 | 12573426510 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20250217 | 152800 | 12573426510 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20250217 | 152700 | 12573426510 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20250217 | 152600 | 12573426510 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20250217 | 152500 | 12573426510 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20250217 | 152400 | 12573426510 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20250217 | 152300 | 12573426510 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20250217 | 152200 | 12573426510 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20250217 | 152100 | 12573426510 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20250217 | 152000 | 12573426510 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20250217 | 151900 | 12573426510 | 7000 | 6970 | 7000 | 6950 | 16796 |
| 242 | 20250217 | 151800 | 12456135950 | 6970 | 6890 | 6970 | 6880 | 12806 |
| 243 | 20250217 | 151700 | 12367356000 | 6890 | 6890 | 6900 | 6880 | 3020 |
| 244 | 20250217 | 151600 | 12346529020 | 6890 | 6870 | 6890 | 6860 | 2416 |
| 245 | 20250217 | 151500 | 12329902770 | 6870 | 6890 | 6900 | 6860 | 6471 |
| 246 | 20250217 | 151400 | 12285367860 | 6890 | 6860 | 6890 | 6860 | 2029 |
| 247 | 20250217 | 151300 | 12271405040 | 6860 | 6890 | 6900 | 6860 | 4901 |
| 248 | 20250217 | 151200 | 12237636340 | 6880 | 6860 | 6900 | 6830 | 7250 |
| 249 | 20250217 | 151100 | 12187712330 | 6870 | 6840 | 6880 | 6810 | 10429 |
| 250 | 20250217 | 151000 | 12116137170 | 6830 | 6840 | 6850 | 6810 | 9484 |
| 251 | 20250217 | 150900 | 12051309110 | 6840 | 6800 | 6840 | 6760 | 14114 |
| 252 | 20250217 | 150800 | 11955228410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 253 | 20250217 | 150700 | 11955228410 | 6800 | 6780 | 6800 | 6780 | 6170 |
| 254 | 20250217 | 150600 | 11913300340 | 6760 | 6750 | 6790 | 6750 | 4317 |
| 255 | 20250217 | 150500 | 11884040710 | 6730 | 6750 | 6770 | 6710 | 7173 |
| 256 | 20250217 | 150400 | 11835589670 | 6750 | 6710 | 6750 | 6700 | 6102 |
| 257 | 20250217 | 150300 | 11794515890 | 6710 | 6720 | 6750 | 6670 | 8249 |
| 258 | 20250217 | 150200 | 11738991540 | 6700 | 6700 | 6740 | 6680 | 7151 |
| 259 | 20250217 | 150100 | 11690947230 | 6700 | 6660 | 6730 | 6660 | 9925 |
| 260 | 20250217 | 150000 | 11624371580 | 6690 | 6660 | 6730 | 6650 | 12939 |
| 261 | 20250217 | 145900 | 11537798490 | 6650 | 6630 | 6680 | 6610 | 8837 |
| 262 | 20250217 | 145800 | 11478869020 | 6640 | 6560 | 6650 | 6560 | 7315 |
| 263 | 20250217 | 145700 | 11430420990 | 6560 | 6550 | 6610 | 6550 | 15500 |
| 264 | 20250217 | 145600 | 11328223040 | 6560 | 6520 | 6560 | 6520 | 4792 |
| 265 | 20250217 | 145500 | 11296847990 | 6520 | 6520 | 6530 | 6510 | 1244 |
| 266 | 20250217 | 145400 | 11288739110 | 6520 | 6500 | 6530 | 6490 | 5541 |
| 267 | 20250217 | 145300 | 11252688340 | 6500 | 6500 | 6520 | 6490 | 1224 |
| 268 | 20250217 | 145200 | 11244735680 | 6510 | 6500 | 6510 | 6500 | 587 |
| 269 | 20250217 | 145100 | 11240920170 | 6500 | 6500 | 6520 | 6490 | 6293 |
| 270 | 20250217 | 145000 | 11199959600 | 6510 | 6490 | 6510 | 6490 | 2700 |
| 271 | 20250217 | 144900 | 11182406870 | 6480 | 6460 | 6490 | 6460 | 2727 |
| 272 | 20250217 | 144800 | 11164739760 | 6460 | 6450 | 6460 | 6450 | 139 |
| 273 | 20250217 | 144700 | 11163843200 | 6440 | 6440 | 6440 | 6440 | 233 |
| 274 | 20250217 | 144600 | 11162342680 | 6440 | 6460 | 6460 | 6440 | 1030 |
| 275 | 20250217 | 144500 | 11155695070 | 6470 | 6440 | 6470 | 6440 | 882 |
| 276 | 20250217 | 144400 | 11149994220 | 6430 | 6430 | 6440 | 6420 | 596 |
| 277 | 20250217 | 144300 | 11146163260 | 6420 | 6420 | 6420 | 6410 | 388 |
| 278 | 20250217 | 144200 | 11143673680 | 6420 | 6410 | 6420 | 6410 | 1052 |
| 279 | 20250217 | 144100 | 11136926180 | 6400 | 6400 | 6400 | 6400 | 266 |
| 280 | 20250217 | 144000 | 11135223780 | 6400 | 6400 | 6410 | 6400 | 802 |
| 281 | 20250217 | 143900 | 11130086980 | 6400 | 6400 | 6410 | 6400 | 290 |
| 282 | 20250217 | 143800 | 11128230080 | 6400 | 6400 | 6400 | 6400 | 719 |
| 283 | 20250217 | 143700 | 11123628480 | 6390 | 6390 | 6390 | 6390 | 458 |
| 284 | 20250217 | 143600 | 11120701860 | 6390 | 6410 | 6410 | 6390 | 146 |
| 285 | 20250217 | 143500 | 11119767520 | 6390 | 6390 | 6400 | 6390 | 1424 |
| 286 | 20250217 | 143400 | 11110656140 | 6400 | 6400 | 6400 | 6400 | 1244 |
| 287 | 20250217 | 143300 | 11102694540 | 6400 | 6410 | 6410 | 6400 | 842 |
| 288 | 20250217 | 143200 | 11097305680 | 6410 | 6410 | 6410 | 6410 | 398 |
| 289 | 20250217 | 143100 | 11094754500 | 6420 | 6410 | 6420 | 6410 | 179 |
| 290 | 20250217 | 143000 | 11093606940 | 6410 | 6410 | 6410 | 6410 | 61 |
| 291 | 20250217 | 142900 | 11093215930 | 6420 | 6420 | 6420 | 6410 | 220 |
| 292 | 20250217 | 142800 | 11091805410 | 6410 | 6420 | 6420 | 6410 | 399 |
| 293 | 20250217 | 142700 | 11089245750 | 6420 | 6420 | 6420 | 6420 | 13 |
| 294 | 20250217 | 142600 | 11089162290 | 6420 | 6420 | 6420 | 6420 | 139 |
| 295 | 20250217 | 142500 | 11088269910 | 6420 | 6420 | 6420 | 6420 | 8 |
| 296 | 20250217 | 142400 | 11088218550 | 6420 | 6430 | 6430 | 6420 | 319 |
| 297 | 20250217 | 142300 | 11086169660 | 6430 | 6430 | 6430 | 6430 | 322 |
| 298 | 20250217 | 142200 | 11084099200 | 6420 | 6410 | 6420 | 6400 | 338 |
| 299 | 20250217 | 142100 | 11081931380 | 6410 | 6410 | 6410 | 6410 | 146 |
| 300 | 20250217 | 142000 | 11080995520 | 6410 | 6410 | 6410 | 6410 | 0 |
| 301 | 20250217 | 141900 | 11080995520 | 6410 | 6410 | 6410 | 6410 | 499 |
| 302 | 20250217 | 141800 | 11077796930 | 6410 | 6430 | 6430 | 6410 | 346 |
| 303 | 20250217 | 141700 | 11075579040 | 6430 | 6420 | 6430 | 6420 | 330 |
| 304 | 20250217 | 141600 | 11073459140 | 6420 | 6420 | 6430 | 6420 | 507 |
| 305 | 20250217 | 141500 | 11070202200 | 6420 | 6420 | 6420 | 6420 | 258 |
| 306 | 20250217 | 141400 | 11068545840 | 6420 | 6400 | 6420 | 6400 | 1188 |
| 307 | 20250217 | 141300 | 11060930370 | 6400 | 6390 | 6400 | 6390 | 750 |
| 308 | 20250217 | 141200 | 11056131750 | 6400 | 6400 | 6400 | 6400 | 147 |
| 309 | 20250217 | 141100 | 11055190950 | 6400 | 6390 | 6410 | 6390 | 226 |
| 310 | 20250217 | 141000 | 11053742750 | 6370 | 6420 | 6420 | 6370 | 264 |
| 311 | 20250217 | 140900 | 11052059500 | 6420 | 6400 | 6420 | 6370 | 1489 |
| 312 | 20250217 | 140800 | 11042558000 | 6400 | 6390 | 6400 | 6370 | 409 |
| 313 | 20250217 | 140700 | 11039948600 | 6370 | 6380 | 6380 | 6370 | 6 |
| 314 | 20250217 | 140600 | 11039910330 | 6370 | 6390 | 6390 | 6370 | 1191 |
| 315 | 20250217 | 140500 | 11032319980 | 6420 | 6400 | 6420 | 6400 | 2561 |
| 316 | 20250217 | 140400 | 11015890130 | 6390 | 6380 | 6390 | 6380 | 1672 |
| 317 | 20250217 | 140300 | 11005210000 | 6380 | 6390 | 6390 | 6380 | 894 |
| 318 | 20250217 | 140200 | 10999506240 | 6400 | 6380 | 6400 | 6380 | 102 |
| 319 | 20250217 | 140100 | 10998855440 | 6390 | 6420 | 6420 | 6380 | 1074 |
| 320 | 20250217 | 140000 | 10991991270 | 6420 | 6390 | 6420 | 6390 | 281 |
| 321 | 20250217 | 135900 | 10990188780 | 6390 | 6400 | 6400 | 6390 | 491 |
| 322 | 20250217 | 135800 | 10987051250 | 6390 | 6410 | 6410 | 6390 | 4057 |
| 323 | 20250217 | 135700 | 10961095940 | 6410 | 6410 | 6420 | 6410 | 265 |
| 324 | 20250217 | 135600 | 10959397280 | 6420 | 6440 | 6440 | 6420 | 673 |
| 325 | 20250217 | 135500 | 10955068600 | 6440 | 6440 | 6440 | 6440 | 78 |
| 326 | 20250217 | 135400 | 10954566280 | 6440 | 6450 | 6460 | 6440 | 341 |
| 327 | 20250217 | 135300 | 10952365840 | 6450 | 6470 | 6470 | 6450 | 1269 |
| 328 | 20250217 | 135200 | 10944168400 | 6470 | 6470 | 6470 | 6470 | 284 |
| 329 | 20250217 | 135100 | 10942330920 | 6470 | 6490 | 6490 | 6470 | 974 |
| 330 | 20250217 | 135000 | 10936020840 | 6490 | 6490 | 6490 | 6490 | 384 |
| 331 | 20250217 | 134900 | 10933528680 | 6480 | 6490 | 6490 | 6470 | 1250 |
| 332 | 20250217 | 134800 | 10925417630 | 6500 | 6520 | 6520 | 6500 | 2570 |
| 333 | 20250217 | 134700 | 10908699240 | 6520 | 6490 | 6520 | 6490 | 4991 |
| 334 | 20250217 | 134600 | 10876259820 | 6490 | 6460 | 6510 | 6460 | 4737 |
| 335 | 20250217 | 134500 | 10845517460 | 6450 | 6450 | 6450 | 6450 | 670 |
| 336 | 20250217 | 134400 | 10841195960 | 6460 | 6440 | 6460 | 6440 | 1388 |
| 337 | 20250217 | 134300 | 10832241280 | 6440 | 6430 | 6440 | 6420 | 1163 |
| 338 | 20250217 | 134200 | 10824757080 | 6420 | 6440 | 6450 | 6420 | 839 |
| 339 | 20250217 | 134100 | 10819356020 | 6440 | 6460 | 6460 | 6440 | 696 |
| 340 | 20250217 | 134000 | 10814861400 | 6470 | 6480 | 6480 | 6470 | 1823 |
| 341 | 20250217 | 133900 | 10803057340 | 6480 | 6480 | 6480 | 6470 | 2092 |
| 342 | 20250217 | 133800 | 10789515290 | 6480 | 6460 | 6490 | 6460 | 2304 |
| 343 | 20250217 | 133700 | 10774595910 | 6450 | 6440 | 6450 | 6440 | 328 |
| 344 | 20250217 | 133600 | 10772481310 | 6450 | 6450 | 6450 | 6440 | 838 |
| 345 | 20250217 | 133500 | 10767076660 | 6460 | 6420 | 6460 | 6390 | 1099 |
| 346 | 20250217 | 133400 | 10760002840 | 6430 | 6470 | 6480 | 6420 | 4108 |
| 347 | 20250217 | 133300 | 10733508770 | 6480 | 6470 | 6480 | 6450 | 5049 |
| 348 | 20250217 | 133200 | 10700865940 | 6480 | 6460 | 6480 | 6460 | 3706 |
| 349 | 20250217 | 133100 | 10676865620 | 6470 | 6480 | 6490 | 6470 | 3779 |
| 350 | 20250217 | 133000 | 10652385640 | 6480 | 6430 | 6480 | 6430 | 6427 |
| 351 | 20250217 | 132900 | 10610867450 | 6420 | 6400 | 6430 | 6360 | 7066 |
| 352 | 20250217 | 132800 | 10565549370 | 6410 | 6400 | 6410 | 6390 | 3768 |
| 353 | 20250217 | 132700 | 10541447200 | 6400 | 6360 | 6400 | 6360 | 4310 |
| 354 | 20250217 | 132600 | 10513936450 | 6360 | 6370 | 6370 | 6360 | 162 |
| 355 | 20250217 | 132500 | 10512906040 | 6360 | 6350 | 6370 | 6350 | 663 |
| 356 | 20250217 | 132400 | 10508688610 | 6340 | 6350 | 6350 | 6340 | 2044 |
| 357 | 20250217 | 132300 | 10495710900 | 6350 | 6340 | 6350 | 6340 | 15 |
| 358 | 20250217 | 132200 | 10495615690 | 6340 | 6360 | 6360 | 6340 | 39 |
| 359 | 20250217 | 132100 | 10495367890 | 6360 | 6350 | 6370 | 6350 | 1296 |
| 360 | 20250217 | 132000 | 10487136770 | 6330 | 6340 | 6340 | 6330 | 277 |
| 361 | 20250217 | 131900 | 10485381630 | 6340 | 6340 | 6340 | 6320 | 714 |
| 362 | 20250217 | 131800 | 10480864110 | 6330 | 6320 | 6330 | 6320 | 601 |
| 363 | 20250217 | 131700 | 10477061170 | 6330 | 6330 | 6330 | 6330 | 253 |
| 364 | 20250217 | 131600 | 10475459680 | 6320 | 6320 | 6320 | 6310 | 1474 |
| 365 | 20250217 | 131500 | 10466153740 | 6330 | 6330 | 6330 | 6330 | 508 |
| 366 | 20250217 | 131400 | 10462938100 | 6330 | 6310 | 6330 | 6310 | 50 |
| 367 | 20250217 | 131300 | 10462622580 | 6310 | 6310 | 6330 | 6310 | 644 |
| 368 | 20250217 | 131200 | 10458554940 | 6320 | 6310 | 6320 | 6310 | 823 |
| 369 | 20250217 | 131100 | 10453359740 | 6310 | 6310 | 6320 | 6310 | 470 |
| 370 | 20250217 | 131000 | 10450394030 | 6320 | 6310 | 6320 | 6310 | 563 |
| 371 | 20250217 | 130900 | 10446840500 | 6310 | 6310 | 6320 | 6310 | 360 |
| 372 | 20250217 | 130800 | 10444567000 | 6310 | 6330 | 6330 | 6310 | 259 |
| 373 | 20250217 | 130700 | 10442931110 | 6320 | 6320 | 6320 | 6310 | 4128 |
| 374 | 20250217 | 130600 | 10416844270 | 6320 | 6330 | 6330 | 6320 | 14 |
| 375 | 20250217 | 130500 | 10416755660 | 6330 | 6330 | 6330 | 6330 | 220 |
| 376 | 20250217 | 130400 | 10415363060 | 6330 | 6330 | 6330 | 6330 | 115 |
| 377 | 20250217 | 130300 | 10414635110 | 6330 | 6340 | 6340 | 6330 | 44 |
| 378 | 20250217 | 130200 | 10414356580 | 6330 | 6340 | 6360 | 6330 | 994 |
| 379 | 20250217 | 130100 | 10408058030 | 6350 | 6340 | 6350 | 6340 | 14 |
| 380 | 20250217 | 130000 | 10407969260 | 6360 | 6340 | 6360 | 6340 | 91 |
| 381 | 20250217 | 125900 | 10407392300 | 6360 | 6340 | 6370 | 6340 | 1458 |
| 382 | 20250217 | 125800 | 10398118680 | 6340 | 6330 | 6340 | 6330 | 1281 |
| 383 | 20250217 | 125700 | 10390004650 | 6330 | 6340 | 6340 | 6330 | 79 |
| 384 | 20250217 | 125600 | 10389504080 | 6340 | 6360 | 6360 | 6340 | 983 |
| 385 | 20250217 | 125500 | 10383268710 | 6350 | 6350 | 6350 | 6350 | 387 |
| 386 | 20250217 | 125400 | 10380811260 | 6350 | 6330 | 6350 | 6330 | 883 |
| 387 | 20250217 | 125300 | 10375220180 | 6320 | 6310 | 6320 | 6290 | 3016 |
| 388 | 20250217 | 125200 | 10356229530 | 6310 | 6310 | 6320 | 6300 | 3789 |
| 389 | 20250217 | 125100 | 10332343070 | 6310 | 6320 | 6320 | 6310 | 270 |
| 390 | 20250217 | 125000 | 10330636830 | 6320 | 6320 | 6320 | 6320 | 398 |
| 391 | 20250217 | 124900 | 10328121470 | 6320 | 6320 | 6320 | 6310 | 387 |
| 392 | 20250217 | 124800 | 10325678600 | 6320 | 6330 | 6330 | 6310 | 52 |
| 393 | 20250217 | 124700 | 10325349780 | 6330 | 6330 | 6330 | 6310 | 1875 |
| 394 | 20250217 | 124600 | 10313487710 | 6340 | 6320 | 6340 | 6320 | 1218 |
| 395 | 20250217 | 124500 | 10305779780 | 6330 | 6320 | 6330 | 6320 | 485 |
| 396 | 20250217 | 124400 | 10302714560 | 6320 | 6330 | 6330 | 6320 | 657 |
| 397 | 20250217 | 124300 | 10298562310 | 6320 | 6340 | 6340 | 6320 | 1037 |
| 398 | 20250217 | 124200 | 10291998500 | 6340 | 6340 | 6340 | 6340 | 245 |
| 399 | 20250217 | 124100 | 10290445200 | 6340 | 6340 | 6340 | 6340 | 29 |
| 400 | 20250217 | 124000 | 10290261340 | 6370 | 6370 | 6370 | 6370 | 77 |
| 401 | 20250217 | 123900 | 10289770850 | 6370 | 6340 | 6370 | 6340 | 294 |
| 402 | 20250217 | 123800 | 10287903520 | 6330 | 6330 | 6340 | 6330 | 213 |
| 403 | 20250217 | 123700 | 10286553920 | 6350 | 6350 | 6360 | 6350 | 302 |
| 404 | 20250217 | 123600 | 10284635510 | 6350 | 6360 | 6360 | 6350 | 40 |
| 405 | 20250217 | 123500 | 10284381210 | 6360 | 6330 | 6360 | 6320 | 3456 |
| 406 | 20250217 | 123400 | 10262536270 | 6370 | 6370 | 6370 | 6370 | 278 |
| 407 | 20250217 | 123300 | 10260765410 | 6370 | 6350 | 6370 | 6350 | 600 |
| 408 | 20250217 | 123200 | 10256948790 | 6340 | 6350 | 6350 | 6330 | 634 |
| 409 | 20250217 | 123100 | 10252928380 | 6350 | 6370 | 6370 | 6340 | 678 |
| 410 | 20250217 | 123000 | 10248627000 | 6350 | 6360 | 6370 | 6350 | 226 |
| 411 | 20250217 | 122900 | 10247188810 | 6350 | 6360 | 6370 | 6350 | 1013 |
| 412 | 20250217 | 122800 | 10240755770 | 6380 | 6380 | 6380 | 6380 | 506 |
| 413 | 20250217 | 122700 | 10237527490 | 6380 | 6370 | 6380 | 6370 | 424 |
| 414 | 20250217 | 122600 | 10234826450 | 6370 | 6380 | 6380 | 6360 | 582 |
| 415 | 20250217 | 122500 | 10231124120 | 6380 | 6370 | 6390 | 6360 | 1308 |
| 416 | 20250217 | 122400 | 10222779510 | 6370 | 6360 | 6370 | 6360 | 320 |
| 417 | 20250217 | 122300 | 10220744110 | 6350 | 6350 | 6360 | 6350 | 185 |
| 418 | 20250217 | 122200 | 10219569350 | 6360 | 6350 | 6360 | 6330 | 11 |
| 419 | 20250217 | 122100 | 10219499670 | 6330 | 6360 | 6360 | 6330 | 39 |
| 420 | 20250217 | 122000 | 10219252770 | 6390 | 6330 | 6390 | 6320 | 3662 |
| 421 | 20250217 | 121900 | 10195920910 | 6320 | 6310 | 6320 | 6310 | 665 |
| 422 | 20250217 | 121800 | 10191720890 | 6320 | 6340 | 6340 | 6320 | 423 |
| 423 | 20250217 | 121700 | 10189047400 | 6340 | 6330 | 6340 | 6330 | 112 |
| 424 | 20250217 | 121600 | 10188337370 | 6330 | 6350 | 6350 | 6330 | 493 |
| 425 | 20250217 | 121500 | 10185216370 | 6330 | 6350 | 6350 | 6330 | 497 |
| 426 | 20250217 | 121400 | 10182067520 | 6350 | 6350 | 6350 | 6340 | 232 |
| 427 | 20250217 | 121300 | 10180596390 | 6340 | 6340 | 6340 | 6340 | 260 |
| 428 | 20250217 | 121200 | 10178947990 | 6340 | 6340 | 6340 | 6340 | 460 |
| 429 | 20250217 | 121100 | 10176031590 | 6340 | 6340 | 6370 | 6340 | 40 |
| 430 | 20250217 | 121000 | 10175777690 | 6340 | 6370 | 6370 | 6340 | 302 |
| 431 | 20250217 | 120900 | 10173862410 | 6380 | 6370 | 6390 | 6370 | 5017 |
| 432 | 20250217 | 120800 | 10141854140 | 6340 | 6320 | 6380 | 6320 | 3178 |
| 433 | 20250217 | 120700 | 10121652490 | 6310 | 6310 | 6310 | 6310 | 100 |
| 434 | 20250217 | 120600 | 10121021490 | 6300 | 6320 | 6320 | 6300 | 486 |
| 435 | 20250217 | 120500 | 10117958510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 436 | 20250217 | 120400 | 10117958510 | 6310 | 6340 | 6340 | 6310 | 635 |
| 437 | 20250217 | 120300 | 10113933760 | 6340 | 6350 | 6350 | 6330 | 723 |
| 438 | 20250217 | 120200 | 10109349750 | 6350 | 6310 | 6350 | 6310 | 4000 |
| 439 | 20250217 | 120100 | 10083994670 | 6300 | 6310 | 6310 | 6300 | 531 |
| 440 | 20250217 | 120000 | 10080648820 | 6320 | 6310 | 6330 | 6310 | 1039 |
| 441 | 20250217 | 115900 | 10074085560 | 6320 | 6320 | 6320 | 6320 | 906 |
| 442 | 20250217 | 115800 | 10068359640 | 6320 | 6320 | 6340 | 6320 | 423 |
| 443 | 20250217 | 115700 | 10065683230 | 6320 | 6330 | 6330 | 6320 | 256 |
| 444 | 20250217 | 115600 | 10064065250 | 6330 | 6330 | 6330 | 6320 | 267 |
| 445 | 20250217 | 115500 | 10062377520 | 6320 | 6320 | 6320 | 6320 | 50 |
| 446 | 20250217 | 115400 | 10062061520 | 6320 | 6330 | 6330 | 6320 | 198 |
| 447 | 20250217 | 115300 | 10060809560 | 6330 | 6320 | 6330 | 6320 | 364 |
| 448 | 20250217 | 115200 | 10058506080 | 6320 | 6330 | 6340 | 6310 | 1597 |
| 449 | 20250217 | 115100 | 10048396740 | 6330 | 6310 | 6330 | 6310 | 758 |
| 450 | 20250217 | 115000 | 10043603660 | 6310 | 6320 | 6320 | 6310 | 276 |
| 451 | 20250217 | 114900 | 10041859990 | 6310 | 6320 | 6320 | 6310 | 238 |
| 452 | 20250217 | 114800 | 10040357210 | 6310 | 6310 | 6310 | 6310 | 756 |
| 453 | 20250217 | 114700 | 10035586850 | 6310 | 6310 | 6310 | 6310 | 350 |
| 454 | 20250217 | 114600 | 10033378350 | 6310 | 6300 | 6310 | 6300 | 567 |
| 455 | 20250217 | 114500 | 10029802680 | 6300 | 6310 | 6310 | 6300 | 292 |
| 456 | 20250217 | 114400 | 10027962580 | 6310 | 6290 | 6310 | 6290 | 449 |
| 457 | 20250217 | 114300 | 10025131670 | 6300 | 6290 | 6300 | 6290 | 483 |
| 458 | 20250217 | 114200 | 10022091650 | 6300 | 6300 | 6300 | 6300 | 208 |
| 459 | 20250217 | 114100 | 10020781250 | 6300 | 6300 | 6300 | 6290 | 868 |
| 460 | 20250217 | 114000 | 10015315550 | 6300 | 6300 | 6300 | 6290 | 290 |
| 461 | 20250217 | 113900 | 10013488700 | 6290 | 6290 | 6290 | 6290 | 139 |
| 462 | 20250217 | 113800 | 10012614390 | 6300 | 6300 | 6300 | 6300 | 281 |
| 463 | 20250217 | 113700 | 10010844090 | 6310 | 6300 | 6310 | 6300 | 1672 |
| 464 | 20250217 | 113600 | 10000305830 | 6300 | 6300 | 6300 | 6300 | 641 |
| 465 | 20250217 | 113500 | 9996267530 | 6300 | 6300 | 6300 | 6300 | 277 |
| 466 | 20250217 | 113400 | 9994522430 | 6290 | 6300 | 6300 | 6290 | 883 |
| 467 | 20250217 | 113300 | 9988963280 | 6300 | 6310 | 6320 | 6300 | 1371 |
| 468 | 20250217 | 113200 | 9980315320 | 6320 | 6320 | 6320 | 6320 | 66 |
| 469 | 20250217 | 113100 | 9979898200 | 6320 | 6320 | 6320 | 6320 | 75 |
| 470 | 20250217 | 113000 | 9979424200 | 6320 | 6320 | 6350 | 6310 | 1458 |
| 471 | 20250217 | 112900 | 9970176530 | 6310 | 6330 | 6330 | 6310 | 526 |
| 472 | 20250217 | 112800 | 9966851110 | 6330 | 6340 | 6340 | 6330 | 410 |
| 473 | 20250217 | 112700 | 9964255510 | 6350 | 6350 | 6350 | 6330 | 334 |
| 474 | 20250217 | 112600 | 9962137800 | 6350 | 6350 | 6360 | 6350 | 2772 |
| 475 | 20250217 | 112500 | 9944535520 | 6350 | 6340 | 6350 | 6340 | 1384 |
| 476 | 20250217 | 112400 | 9935749400 | 6340 | 6340 | 6350 | 6340 | 169 |
| 477 | 20250217 | 112300 | 9934677820 | 6340 | 6310 | 6340 | 6310 | 2182 |
| 478 | 20250217 | 112200 | 9920859920 | 6320 | 6300 | 6320 | 6300 | 1184 |
| 479 | 20250217 | 112100 | 9913396790 | 6300 | 6290 | 6310 | 6280 | 1288 |
| 480 | 20250217 | 112000 | 9905286090 | 6290 | 6310 | 6310 | 6290 | 51 |
| 481 | 20250217 | 111900 | 9904964910 | 6310 | 6330 | 6330 | 6290 | 535 |
| 482 | 20250217 | 111800 | 9901599280 | 6330 | 6300 | 6330 | 6300 | 4164 |
| 483 | 20250217 | 111700 | 9875287940 | 6310 | 6300 | 6310 | 6290 | 437 |
| 484 | 20250217 | 111600 | 9872535420 | 6300 | 6310 | 6310 | 6300 | 755 |
| 485 | 20250217 | 111500 | 9867775220 | 6310 | 6310 | 6310 | 6310 | 544 |
| 486 | 20250217 | 111400 | 9864342580 | 6310 | 6320 | 6320 | 6310 | 413 |
| 487 | 20250217 | 111300 | 9861733810 | 6310 | 6300 | 6310 | 6300 | 345 |
| 488 | 20250217 | 111200 | 9859558250 | 6310 | 6300 | 6310 | 6300 | 489 |
| 489 | 20250217 | 111100 | 9856472680 | 6300 | 6300 | 6310 | 6300 | 361 |
| 490 | 20250217 | 111000 | 9854197380 | 6300 | 6280 | 6310 | 6270 | 793 |
| 491 | 20250217 | 110900 | 9849209830 | 6270 | 6270 | 6280 | 6270 | 1199 |
| 492 | 20250217 | 110800 | 9841690100 | 6280 | 6290 | 6290 | 6280 | 2736 |
| 493 | 20250217 | 110700 | 9824505920 | 6290 | 6290 | 6290 | 6290 | 1034 |
| 494 | 20250217 | 110600 | 9818002060 | 6290 | 6300 | 6300 | 6280 | 4183 |
| 495 | 20250217 | 110500 | 9791691970 | 6310 | 6320 | 6320 | 6300 | 2445 |
| 496 | 20250217 | 110400 | 9776261220 | 6310 | 6300 | 6320 | 6300 | 5277 |
| 497 | 20250217 | 110300 | 9742934070 | 6300 | 6300 | 6300 | 6290 | 3684 |
| 498 | 20250217 | 110200 | 9719745610 | 6300 | 6280 | 6300 | 6280 | 1481 |
| 499 | 20250217 | 110100 | 9710422680 | 6280 | 6280 | 6280 | 6270 | 2504 |
| 500 | 20250217 | 110000 | 9694702370 | 6280 | 6250 | 6280 | 6250 | 432 |
| 501 | 20250217 | 105900 | 9691998200 | 6250 | 6250 | 6260 | 6250 | 421 |
| 502 | 20250217 | 105800 | 9689366580 | 6250 | 6230 | 6250 | 6230 | 3159 |
| 503 | 20250217 | 105700 | 9669665500 | 6230 | 6230 | 6230 | 6230 | 182 |
| 504 | 20250217 | 105600 | 9668531640 | 6230 | 6220 | 6230 | 6210 | 668 |
| 505 | 20250217 | 105500 | 9664371040 | 6220 | 6220 | 6220 | 6220 | 300 |
| 506 | 20250217 | 105400 | 9662505040 | 6210 | 6220 | 6220 | 6210 | 538 |
| 507 | 20250217 | 105300 | 9659161060 | 6210 | 6210 | 6210 | 6210 | 172 |
| 508 | 20250217 | 105200 | 9658092940 | 6210 | 6220 | 6220 | 6210 | 714 |
| 509 | 20250217 | 105100 | 9653657790 | 6220 | 6220 | 6220 | 6210 | 1063 |
| 510 | 20250217 | 105000 | 9647050810 | 6220 | 6230 | 6230 | 6220 | 560 |
| 511 | 20250217 | 104900 | 9643565620 | 6220 | 6230 | 6230 | 6220 | 2418 |
| 512 | 20250217 | 104800 | 9628515300 | 6230 | 6240 | 6240 | 6230 | 2437 |
| 513 | 20250217 | 104700 | 9613323300 | 6240 | 6260 | 6260 | 6240 | 364 |
| 514 | 20250217 | 104600 | 9611049520 | 6260 | 6270 | 6270 | 6250 | 578 |
| 515 | 20250217 | 104500 | 9607435710 | 6250 | 6250 | 6270 | 6250 | 1788 |
| 516 | 20250217 | 104400 | 9596260690 | 6240 | 6260 | 6260 | 6240 | 1452 |
| 517 | 20250217 | 104300 | 9587193430 | 6280 | 6280 | 6280 | 6280 | 311 |
| 518 | 20250217 | 104200 | 9585240350 | 6280 | 6290 | 6290 | 6280 | 152 |
| 519 | 20250217 | 104100 | 9584285670 | 6290 | 6280 | 6290 | 6250 | 1393 |
| 520 | 20250217 | 104000 | 9575529140 | 6290 | 6240 | 6290 | 6240 | 4158 |
| 521 | 20250217 | 103900 | 9549502890 | 6250 | 6260 | 6260 | 6240 | 535 |
| 522 | 20250217 | 103800 | 9546163950 | 6230 | 6250 | 6250 | 6230 | 1420 |
| 523 | 20250217 | 103700 | 9537306020 | 6240 | 6260 | 6260 | 6230 | 2494 |
| 524 | 20250217 | 103600 | 9521747900 | 6250 | 6260 | 6270 | 6250 | 2788 |
| 525 | 20250217 | 103500 | 9504306260 | 6260 | 6270 | 6270 | 6250 | 2291 |
| 526 | 20250217 | 103400 | 9489951260 | 6270 | 6270 | 6280 | 6270 | 332 |
| 527 | 20250217 | 103300 | 9487868270 | 6280 | 6250 | 6280 | 6250 | 2591 |
| 528 | 20250217 | 103200 | 9471641640 | 6260 | 6270 | 6270 | 6250 | 1250 |
| 529 | 20250217 | 103100 | 9463819440 | 6270 | 6280 | 6290 | 6260 | 9851 |
| 530 | 20250217 | 103000 | 9402069310 | 6280 | 6260 | 6280 | 6260 | 2711 |
| 531 | 20250217 | 102900 | 9385069660 | 6270 | 6270 | 6270 | 6260 | 1240 |
| 532 | 20250217 | 102800 | 9377296510 | 6270 | 6250 | 6270 | 6250 | 1035 |
| 533 | 20250217 | 102700 | 9370816090 | 6250 | 6260 | 6270 | 6240 | 1205 |
| 534 | 20250217 | 102600 | 9363284540 | 6250 | 6250 | 6270 | 6240 | 3062 |
| 535 | 20250217 | 102500 | 9344130610 | 6250 | 6250 | 6260 | 6240 | 2115 |
| 536 | 20250217 | 102400 | 9330902290 | 6250 | 6240 | 6270 | 6230 | 3039 |
| 537 | 20250217 | 102300 | 9311891160 | 6230 | 6230 | 6250 | 6230 | 3069 |
| 538 | 20250217 | 102200 | 9292722250 | 6250 | 6220 | 6250 | 6220 | 2602 |
| 539 | 20250217 | 102100 | 9276513700 | 6220 | 6250 | 6250 | 6220 | 3868 |
| 540 | 20250217 | 102000 | 9252366170 | 6250 | 6250 | 6250 | 6220 | 4237 |
| 541 | 20250217 | 101900 | 9225979150 | 6230 | 6220 | 6260 | 6220 | 5989 |
| 542 | 20250217 | 101800 | 9188568320 | 6220 | 6220 | 6240 | 6220 | 2538 |
| 543 | 20250217 | 101700 | 9172774260 | 6220 | 6190 | 6220 | 6180 | 6699 |
| 544 | 20250217 | 101600 | 9131311540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 545 | 20250217 | 101500 | 9131311540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 546 | 20250217 | 101400 | 9131311540 | 6190 | 6220 | 6220 | 6190 | 19763 |
| 547 | 20250217 | 101300 | 9008712930 | 6220 | 6240 | 6240 | 6210 | 9466 |
| 548 | 20250217 | 101200 | 8949812360 | 6230 | 6250 | 6260 | 6230 | 6697 |
| 549 | 20250217 | 101100 | 8907991660 | 6250 | 6260 | 6260 | 6250 | 1252 |
| 550 | 20250217 | 101000 | 8900159210 | 6260 | 6260 | 6270 | 6250 | 2426 |
| 551 | 20250217 | 100900 | 8884972770 | 6260 | 6270 | 6270 | 6260 | 2032 |
| 552 | 20250217 | 100800 | 8872238940 | 6270 | 6310 | 6310 | 6250 | 14787 |
| 553 | 20250217 | 100700 | 8779388450 | 6300 | 6330 | 6330 | 6290 | 2512 |
| 554 | 20250217 | 100600 | 8763555880 | 6300 | 6320 | 6340 | 6300 | 4438 |
| 555 | 20250217 | 100500 | 8735522230 | 6340 | 6330 | 6350 | 6310 | 2363 |
| 556 | 20250217 | 100400 | 8720553410 | 6330 | 6300 | 6330 | 6290 | 4171 |
| 557 | 20250217 | 100300 | 8694212830 | 6290 | 6300 | 6300 | 6280 | 6026 |
| 558 | 20250217 | 100200 | 8656357590 | 6280 | 6340 | 6340 | 6280 | 15416 |
| 559 | 20250217 | 100100 | 8559130800 | 6310 | 6350 | 6360 | 6300 | 9944 |
| 560 | 20250217 | 100000 | 8496158580 | 6340 | 6370 | 6370 | 6340 | 4570 |
| 561 | 20250217 | 095900 | 8467145740 | 6370 | 6370 | 6380 | 6340 | 3963 |
| 562 | 20250217 | 095800 | 8441932490 | 6370 | 6350 | 6370 | 6350 | 3684 |
| 563 | 20250217 | 095700 | 8418510820 | 6340 | 6320 | 6350 | 6310 | 1134 |
| 564 | 20250217 | 095600 | 8411327960 | 6320 | 6300 | 6320 | 6300 | 6661 |
| 565 | 20250217 | 095500 | 8369307880 | 6310 | 6300 | 6310 | 6300 | 944 |
| 566 | 20250217 | 095400 | 8363357120 | 6310 | 6300 | 6310 | 6290 | 1039 |
| 567 | 20250217 | 095300 | 8356811060 | 6300 | 6270 | 6310 | 6270 | 11318 |
| 568 | 20250217 | 095200 | 8285735110 | 6280 | 6300 | 6330 | 6270 | 10955 |
| 569 | 20250217 | 095100 | 8216803700 | 6330 | 6320 | 6360 | 6300 | 9499 |
| 570 | 20250217 | 095000 | 8156711480 | 6350 | 6320 | 6360 | 6300 | 5205 |
| 571 | 20250217 | 094900 | 8123710670 | 6300 | 6340 | 6340 | 6290 | 10646 |
| 572 | 20250217 | 094800 | 8056596230 | 6320 | 6360 | 6380 | 6310 | 6133 |
| 573 | 20250217 | 094700 | 8017724530 | 6380 | 6370 | 6390 | 6360 | 2102 |
| 574 | 20250217 | 094600 | 8004325620 | 6380 | 6320 | 6380 | 6310 | 2540 |
| 575 | 20250217 | 094500 | 7988242900 | 6320 | 6290 | 6330 | 6280 | 5178 |
| 576 | 20250217 | 094400 | 7955615840 | 6290 | 6370 | 6390 | 6280 | 20915 |
| 577 | 20250217 | 094300 | 7823608710 | 6400 | 6330 | 6420 | 6310 | 9087 |
| 578 | 20250217 | 094200 | 7765787260 | 6310 | 6350 | 6370 | 6300 | 15692 |
| 579 | 20250217 | 094100 | 7666601030 | 6370 | 6350 | 6390 | 6320 | 8004 |
| 580 | 20250217 | 094000 | 7615745260 | 6330 | 6380 | 6410 | 6310 | 23611 |
| 581 | 20250217 | 093900 | 7465991450 | 6410 | 6470 | 6470 | 6370 | 31184 |
| 582 | 20250217 | 093800 | 7265893540 | 6450 | 6550 | 6560 | 6420 | 11338 |
| 583 | 20250217 | 093700 | 7192663090 | 6490 | 6540 | 6570 | 6440 | 15963 |
| 584 | 20250217 | 093600 | 7088942500 | 6510 | 6420 | 6620 | 6420 | 12042 |
| 585 | 20250217 | 093500 | 7010683590 | 6460 | 6470 | 6470 | 6380 | 17351 |
| 586 | 20250217 | 093400 | 6899469000 | 6480 | 6410 | 6500 | 6400 | 10760 |
| 587 | 20250217 | 093300 | 6830113300 | 6420 | 6410 | 6460 | 6390 | 15230 |
| 588 | 20250217 | 093200 | 6732428400 | 6410 | 6610 | 6610 | 6380 | 55549 |
| 589 | 20250217 | 093100 | 6371813100 | 6610 | 6600 | 6670 | 6590 | 6536 |
| 590 | 20250217 | 093000 | 6328597440 | 6610 | 6600 | 6700 | 6580 | 15139 |
| 591 | 20250217 | 092900 | 6228143320 | 6600 | 6540 | 6620 | 6530 | 9967 |
| 592 | 20250217 | 092800 | 6162684650 | 6570 | 6590 | 6620 | 6530 | 33981 |
| 593 | 20250217 | 092700 | 5939294970 | 6590 | 6480 | 6620 | 6470 | 19109 |
| 594 | 20250217 | 092600 | 5814745580 | 6500 | 6520 | 6520 | 6330 | 59001 |
| 595 | 20250217 | 092500 | 5435269090 | 6480 | 6590 | 6640 | 6470 | 29788 |
| 596 | 20250217 | 092400 | 5239493520 | 6580 | 6670 | 6700 | 6450 | 47105 |
| 597 | 20250217 | 092300 | 4929868040 | 6700 | 7130 | 7140 | 6550 | 105928 |
| 598 | 20250217 | 092200 | 4208032010 | 7180 | 7100 | 7210 | 7100 | 13641 |
| 599 | 20250217 | 092100 | 4110563670 | 7100 | 7180 | 7220 | 7100 | 10107 |
| 600 | 20250217 | 092000 | 4038331710 | 7190 | 7240 | 7260 | 7160 | 10123 |
| 601 | 20250217 | 091900 | 3965465900 | 7230 | 7310 | 7350 | 7230 | 13990 |
| 602 | 20250217 | 091800 | 3863607390 | 7330 | 7420 | 7420 | 7310 | 28629 |
| 603 | 20250217 | 091700 | 3652858350 | 7420 | 7400 | 7420 | 7310 | 34058 |
| 604 | 20250217 | 091600 | 3401382330 | 7400 | 7190 | 7400 | 7160 | 60734 |
| 605 | 20250217 | 091500 | 2960050060 | 7190 | 7160 | 7200 | 7140 | 6594 |
| 606 | 20250217 | 091400 | 2912765770 | 7160 | 7150 | 7160 | 7130 | 5042 |
| 607 | 20250217 | 091300 | 2876766490 | 7150 | 7100 | 7190 | 7070 | 10215 |
| 608 | 20250217 | 091200 | 2804117310 | 7120 | 7150 | 7240 | 7100 | 15806 |
| 609 | 20250217 | 091100 | 2690960560 | 7150 | 7240 | 7240 | 7110 | 10218 |
| 610 | 20250217 | 091000 | 2617826360 | 7200 | 7210 | 7300 | 7160 | 14890 |
| 611 | 20250217 | 090900 | 2510146720 | 7190 | 7210 | 7220 | 7120 | 24115 |
| 612 | 20250217 | 090800 | 2337219780 | 7200 | 7260 | 7330 | 7140 | 33488 |
| 613 | 20250217 | 090700 | 2094952370 | 7260 | 7140 | 7260 | 7130 | 35580 |
| 614 | 20250217 | 090600 | 1839161390 | 7170 | 6950 | 7340 | 6910 | 66554 |
| 615 | 20250217 | 090500 | 1367339440 | 7000 | 6800 | 7030 | 6800 | 40282 |
| 616 | 20250217 | 090400 | 1087377530 | 6870 | 6870 | 6880 | 6750 | 14444 |
| 617 | 20250217 | 090300 | 988324750 | 6520 | 6520 | 6520 | 6520 | 0 |
| 618 | 20250217 | 090200 | 988324750 | 6520 | 6920 | 7150 | 6520 | 55992 |
| 619 | 20250217 | 090100 | 599734340 | 6930 | 6650 | 7000 | 6650 | 58148 |
| 620 | 20250217 | 090000 | 200770960 | 6650 | 6540 | 6650 | 6400 | 30767 |