31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 191900 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 3010 |
| 3 | 20250224 | 191800 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20250224 | 191700 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20250224 | 191600 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20250224 | 191500 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20250224 | 191400 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20250224 | 191300 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20250224 | 191200 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20250224 | 191100 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20250224 | 191000 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20250224 | 190900 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20250224 | 190800 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20250224 | 190700 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20250224 | 190600 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20250224 | 190500 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20250224 | 190400 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20250224 | 190300 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20250224 | 190200 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20250224 | 190100 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20250224 | 190000 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20250224 | 185900 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20250224 | 185800 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20250224 | 185700 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20250224 | 185600 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20250224 | 185500 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20250224 | 185400 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20250224 | 185300 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20250224 | 185200 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20250224 | 185100 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20250224 | 185000 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20250224 | 184900 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 3010 |
| 33 | 20250224 | 184800 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20250224 | 184700 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20250224 | 184600 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20250224 | 184500 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20250224 | 184400 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20250224 | 184300 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20250224 | 184200 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20250224 | 184100 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20250224 | 184000 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20250224 | 183900 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20250224 | 183800 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20250224 | 183700 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20250224 | 183600 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20250224 | 183500 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20250224 | 183400 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20250224 | 183300 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20250224 | 183200 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20250224 | 183100 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20250224 | 183000 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20250224 | 182900 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20250224 | 182800 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20250224 | 182700 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20250224 | 182600 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20250224 | 182500 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20250224 | 182400 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20250224 | 182300 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20250224 | 182200 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20250224 | 182100 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20250224 | 182000 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20250224 | 181900 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 3010 |
| 63 | 20250224 | 181800 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20250224 | 181700 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20250224 | 181600 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20250224 | 181500 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20250224 | 181400 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20250224 | 181300 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20250224 | 181200 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20250224 | 181100 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20250224 | 181000 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20250224 | 180900 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20250224 | 180800 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20250224 | 180700 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20250224 | 180600 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20250224 | 180500 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20250224 | 180400 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20250224 | 180300 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20250224 | 180200 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20250224 | 180100 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20250224 | 180000 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20250224 | 175900 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20250224 | 175800 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20250224 | 175700 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20250224 | 175600 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20250224 | 175500 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20250224 | 175400 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20250224 | 175300 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20250224 | 175200 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20250224 | 175100 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20250224 | 175000 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20250224 | 174900 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 3010 |
| 93 | 20250224 | 174800 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20250224 | 174700 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20250224 | 174600 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20250224 | 174500 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20250224 | 174400 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20250224 | 174300 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20250224 | 174200 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20250224 | 174100 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20250224 | 174000 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20250224 | 173900 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20250224 | 173800 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20250224 | 173700 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20250224 | 173600 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20250224 | 173500 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20250224 | 173400 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20250224 | 173300 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20250224 | 173200 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20250224 | 173100 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20250224 | 173000 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20250224 | 172900 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20250224 | 172800 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20250224 | 172700 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20250224 | 172600 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20250224 | 172500 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20250224 | 172400 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20250224 | 172300 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20250224 | 172200 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20250224 | 172100 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20250224 | 172000 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20250224 | 171900 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 3010 |
| 123 | 20250224 | 171800 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20250224 | 171700 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20250224 | 171600 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20250224 | 171500 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20250224 | 171400 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20250224 | 171300 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20250224 | 171200 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20250224 | 171100 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20250224 | 171000 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20250224 | 170900 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20250224 | 170800 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20250224 | 170700 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20250224 | 170600 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20250224 | 170500 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20250224 | 170400 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20250224 | 170300 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20250224 | 170200 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20250224 | 170100 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20250224 | 170000 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20250224 | 165900 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20250224 | 165800 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20250224 | 165700 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20250224 | 165600 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20250224 | 165500 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20250224 | 165400 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20250224 | 165300 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20250224 | 165200 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20250224 | 165100 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20250224 | 165000 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20250224 | 164900 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 3010 |
| 153 | 20250224 | 164800 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20250224 | 164700 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20250224 | 164600 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20250224 | 164500 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20250224 | 164400 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20250224 | 164300 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20250224 | 164200 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20250224 | 164100 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20250224 | 164000 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20250224 | 163900 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20250224 | 163800 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20250224 | 163700 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20250224 | 163600 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20250224 | 163500 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20250224 | 163400 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20250224 | 163300 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20250224 | 163200 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20250224 | 163100 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20250224 | 163000 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20250224 | 162900 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20250224 | 162800 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20250224 | 162700 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20250224 | 162600 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20250224 | 162500 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20250224 | 162400 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20250224 | 162300 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20250224 | 162200 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20250224 | 162100 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20250224 | 162000 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20250224 | 161900 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 3010 |
| 183 | 20250224 | 161800 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20250224 | 161700 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20250224 | 161600 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20250224 | 161500 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20250224 | 161400 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20250224 | 161300 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20250224 | 161200 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20250224 | 161100 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20250224 | 161000 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20250224 | 160900 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20250224 | 160800 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20250224 | 160700 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20250224 | 160600 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20250224 | 160500 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20250224 | 160400 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20250224 | 160300 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20250224 | 160200 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20250224 | 160100 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20250224 | 160000 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20250224 | 155900 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20250224 | 155800 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20250224 | 155700 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20250224 | 155600 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20250224 | 155500 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20250224 | 155400 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20250224 | 155300 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20250224 | 155200 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20250224 | 155100 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20250224 | 155000 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20250224 | 154900 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 3010 |
| 213 | 20250224 | 154800 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20250224 | 154700 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20250224 | 154600 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20250224 | 154500 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20250224 | 154400 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20250224 | 154300 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20250224 | 154200 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20250224 | 154100 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20250224 | 154000 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20250224 | 153900 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20250224 | 153800 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20250224 | 153700 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20250224 | 153600 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20250224 | 153500 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20250224 | 153400 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20250224 | 153300 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20250224 | 153200 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20250224 | 153100 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20250224 | 153000 | 4729838630 | 8400 | 8400 | 8400 | 8400 | 3010 |
| 232 | 20250224 | 152900 | 4704554630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20250224 | 152800 | 4704554630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20250224 | 152700 | 4704554630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20250224 | 152600 | 4704554630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20250224 | 152500 | 4704554630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20250224 | 152400 | 4704554630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20250224 | 152300 | 4704554630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20250224 | 152200 | 4704554630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20250224 | 152100 | 4704554630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20250224 | 152000 | 4704554630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20250224 | 151900 | 4704554630 | 8400 | 8370 | 8400 | 8370 | 468 |
| 243 | 20250224 | 151800 | 4700625520 | 8380 | 8370 | 8400 | 8370 | 1217 |
| 244 | 20250224 | 151700 | 4690426990 | 8380 | 8400 | 8400 | 8370 | 956 |
| 245 | 20250224 | 151600 | 4682420340 | 8400 | 8410 | 8410 | 8400 | 285 |
| 246 | 20250224 | 151500 | 4680025870 | 8410 | 8410 | 8410 | 8410 | 1451 |
| 247 | 20250224 | 151400 | 4667822960 | 8410 | 8420 | 8430 | 8400 | 1538 |
| 248 | 20250224 | 151300 | 4654871030 | 8400 | 8370 | 8410 | 8370 | 6541 |
| 249 | 20250224 | 151200 | 4599954020 | 8350 | 8370 | 8370 | 8350 | 1009 |
| 250 | 20250224 | 151100 | 4591519180 | 8370 | 8360 | 8370 | 8360 | 1017 |
| 251 | 20250224 | 151000 | 4583007100 | 8360 | 8350 | 8360 | 8350 | 693 |
| 252 | 20250224 | 150900 | 4577213630 | 8350 | 8350 | 8350 | 8350 | 85 |
| 253 | 20250224 | 150800 | 4576503880 | 8350 | 8350 | 8350 | 8350 | 1375 |
| 254 | 20250224 | 150700 | 4565022630 | 8350 | 8330 | 8350 | 8330 | 547 |
| 255 | 20250224 | 150600 | 4560464480 | 8350 | 8340 | 8350 | 8340 | 758 |
| 256 | 20250224 | 150500 | 4554141210 | 8340 | 8340 | 8340 | 8340 | 513 |
| 257 | 20250224 | 150400 | 4549862790 | 8340 | 8340 | 8360 | 8330 | 486 |
| 258 | 20250224 | 150300 | 4545809860 | 8340 | 8340 | 8340 | 8340 | 510 |
| 259 | 20250224 | 150200 | 4541556460 | 8340 | 8340 | 8350 | 8340 | 1352 |
| 260 | 20250224 | 150100 | 4530274000 | 8350 | 8340 | 8350 | 8340 | 347 |
| 261 | 20250224 | 150000 | 4527377060 | 8370 | 8340 | 8370 | 8340 | 686 |
| 262 | 20250224 | 145900 | 4521650390 | 8340 | 8340 | 8340 | 8340 | 50 |
| 263 | 20250224 | 145800 | 4521233390 | 8340 | 8350 | 8350 | 8340 | 350 |
| 264 | 20250224 | 145700 | 4518311580 | 8350 | 8350 | 8350 | 8350 | 60 |
| 265 | 20250224 | 145600 | 4517810580 | 8350 | 8350 | 8350 | 8350 | 720 |
| 266 | 20250224 | 145500 | 4511798580 | 8350 | 8370 | 8370 | 8350 | 2044 |
| 267 | 20250224 | 145400 | 4494708960 | 8370 | 8380 | 8380 | 8370 | 993 |
| 268 | 20250224 | 145300 | 4486396030 | 8380 | 8370 | 8380 | 8370 | 599 |
| 269 | 20250224 | 145200 | 4481379300 | 8370 | 8370 | 8370 | 8370 | 16 |
| 270 | 20250224 | 145100 | 4481245380 | 8360 | 8340 | 8360 | 8340 | 13 |
| 271 | 20250224 | 145000 | 4481136760 | 8340 | 8330 | 8340 | 8330 | 182 |
| 272 | 20250224 | 144900 | 4479618890 | 8330 | 8330 | 8330 | 8330 | 51 |
| 273 | 20250224 | 144800 | 4479194060 | 8340 | 8340 | 8340 | 8340 | 1 |
| 274 | 20250224 | 144700 | 4479185720 | 8330 | 8320 | 8330 | 8320 | 698 |
| 275 | 20250224 | 144600 | 4473372480 | 8310 | 8320 | 8320 | 8310 | 120 |
| 276 | 20250224 | 144500 | 4472375080 | 8320 | 8330 | 8330 | 8310 | 606 |
| 277 | 20250224 | 144400 | 4467335110 | 8330 | 8310 | 8330 | 8310 | 803 |
| 278 | 20250224 | 144300 | 4460656130 | 8310 | 8260 | 8310 | 8260 | 185 |
| 279 | 20250224 | 144200 | 4459121530 | 8300 | 8270 | 8300 | 8270 | 1170 |
| 280 | 20250224 | 144100 | 4449427380 | 8230 | 8240 | 8250 | 8230 | 73 |
| 281 | 20250224 | 144000 | 4448825650 | 8240 | 8230 | 8240 | 8230 | 550 |
| 282 | 20250224 | 143900 | 4444298650 | 8230 | 8230 | 8230 | 8230 | 71 |
| 283 | 20250224 | 143800 | 4443714320 | 8230 | 8230 | 8230 | 8230 | 59 |
| 284 | 20250224 | 143700 | 4443228750 | 8230 | 8250 | 8250 | 8220 | 10167 |
| 285 | 20250224 | 143600 | 4359541060 | 8250 | 8250 | 8250 | 8250 | 559 |
| 286 | 20250224 | 143500 | 4354929310 | 8240 | 8240 | 8240 | 8240 | 96 |
| 287 | 20250224 | 143400 | 4354138270 | 8290 | 8280 | 8290 | 8280 | 304 |
| 288 | 20250224 | 143300 | 4351619110 | 8250 | 8250 | 8250 | 8250 | 755 |
| 289 | 20250224 | 143200 | 4345390360 | 8250 | 8280 | 8280 | 8250 | 2970 |
| 290 | 20250224 | 143100 | 4320853570 | 8260 | 8230 | 8260 | 8230 | 167 |
| 291 | 20250224 | 143000 | 4319478410 | 8230 | 8230 | 8230 | 8230 | 62 |
| 292 | 20250224 | 142900 | 4318968150 | 8230 | 8250 | 8250 | 8230 | 68 |
| 293 | 20250224 | 142800 | 4318408210 | 8250 | 8220 | 8250 | 8220 | 61 |
| 294 | 20250224 | 142700 | 4317904990 | 8220 | 8210 | 8220 | 8210 | 84 |
| 295 | 20250224 | 142600 | 4317214650 | 8210 | 8230 | 8230 | 8210 | 5660 |
| 296 | 20250224 | 142500 | 4270710380 | 8230 | 8270 | 8270 | 8230 | 2972 |
| 297 | 20250224 | 142400 | 4246195820 | 8280 | 8280 | 8300 | 8280 | 414 |
| 298 | 20250224 | 142300 | 4242765400 | 8280 | 8280 | 8280 | 8280 | 8 |
| 299 | 20250224 | 142200 | 4242699160 | 8280 | 8280 | 8280 | 8270 | 339 |
| 300 | 20250224 | 142100 | 4239892310 | 8280 | 8280 | 8280 | 8270 | 156 |
| 301 | 20250224 | 142000 | 4238601830 | 8280 | 8280 | 8280 | 8270 | 200 |
| 302 | 20250224 | 141900 | 4236946830 | 8280 | 8280 | 8280 | 8280 | 217 |
| 303 | 20250224 | 141800 | 4235150070 | 8280 | 8280 | 8280 | 8280 | 2500 |
| 304 | 20250224 | 141700 | 4214450070 | 8280 | 8280 | 8280 | 8280 | 214 |
| 305 | 20250224 | 141600 | 4212678150 | 8260 | 8280 | 8280 | 8260 | 693 |
| 306 | 20250224 | 141500 | 4206942690 | 8270 | 8260 | 8270 | 8260 | 313 |
| 307 | 20250224 | 141400 | 4204354410 | 8270 | 8270 | 8270 | 8270 | 441 |
| 308 | 20250224 | 141300 | 4200707340 | 8270 | 8270 | 8280 | 8270 | 264 |
| 309 | 20250224 | 141200 | 4198523850 | 8280 | 8280 | 8280 | 8280 | 124 |
| 310 | 20250224 | 141100 | 4197497130 | 8280 | 8280 | 8290 | 8280 | 113 |
| 311 | 20250224 | 141000 | 4196561430 | 8280 | 8290 | 8290 | 8280 | 289 |
| 312 | 20250224 | 140900 | 4194168110 | 8300 | 8300 | 8300 | 8300 | 3 |
| 313 | 20250224 | 140800 | 4194143210 | 8290 | 8290 | 8290 | 8290 | 16 |
| 314 | 20250224 | 140700 | 4194010570 | 8290 | 8290 | 8290 | 8290 | 242 |
| 315 | 20250224 | 140600 | 4192004390 | 8290 | 8290 | 8290 | 8290 | 240 |
| 316 | 20250224 | 140500 | 4190014790 | 8290 | 8280 | 8290 | 8280 | 43 |
| 317 | 20250224 | 140400 | 4189658730 | 8290 | 8310 | 8310 | 8280 | 2718 |
| 318 | 20250224 | 140300 | 4167151600 | 8310 | 8290 | 8310 | 8290 | 636 |
| 319 | 20250224 | 140200 | 4161879080 | 8290 | 8290 | 8300 | 8290 | 929 |
| 320 | 20250224 | 140100 | 4154177170 | 8290 | 8310 | 8310 | 8290 | 380 |
| 321 | 20250224 | 140000 | 4151025970 | 8310 | 8310 | 8310 | 8310 | 10 |
| 322 | 20250224 | 135900 | 4150942870 | 8310 | 8290 | 8310 | 8290 | 146 |
| 323 | 20250224 | 135800 | 4149732510 | 8290 | 8290 | 8310 | 8290 | 201 |
| 324 | 20250224 | 135700 | 4148064220 | 8290 | 8250 | 8290 | 8250 | 876 |
| 325 | 20250224 | 135600 | 4140827180 | 8270 | 8270 | 8270 | 8270 | 18 |
| 326 | 20250224 | 135500 | 4140678320 | 8250 | 8240 | 8260 | 8240 | 1467 |
| 327 | 20250224 | 135400 | 4128575930 | 8240 | 8260 | 8260 | 8240 | 259 |
| 328 | 20250224 | 135300 | 4126438850 | 8250 | 8260 | 8260 | 8250 | 777 |
| 329 | 20250224 | 135200 | 4120021480 | 8250 | 8250 | 8260 | 8230 | 136 |
| 330 | 20250224 | 135100 | 4118899160 | 8250 | 8230 | 8250 | 8230 | 184 |
| 331 | 20250224 | 135000 | 4117383300 | 8230 | 8270 | 8270 | 8230 | 4189 |
| 332 | 20250224 | 134900 | 4082812730 | 8340 | 8300 | 8340 | 8300 | 1501 |
| 333 | 20250224 | 134800 | 4070354390 | 8310 | 8300 | 8310 | 8300 | 920 |
| 334 | 20250224 | 134700 | 4062716930 | 8300 | 8270 | 8300 | 8270 | 586 |
| 335 | 20250224 | 134600 | 4057866460 | 8280 | 8270 | 8280 | 8270 | 93 |
| 336 | 20250224 | 134500 | 4057096440 | 8270 | 8280 | 8290 | 8270 | 330 |
| 337 | 20250224 | 134400 | 4054364780 | 8290 | 8280 | 8290 | 8260 | 396 |
| 338 | 20250224 | 134300 | 4051088160 | 8290 | 8300 | 8300 | 8280 | 1658 |
| 339 | 20250224 | 134200 | 4037358420 | 8310 | 8300 | 8310 | 8290 | 3348 |
| 340 | 20250224 | 134100 | 4009577500 | 8310 | 8340 | 8360 | 8310 | 1101 |
| 341 | 20250224 | 134000 | 4000407560 | 8320 | 8350 | 8350 | 8320 | 303 |
| 342 | 20250224 | 133900 | 3997886510 | 8350 | 8350 | 8350 | 8350 | 121 |
| 343 | 20250224 | 133800 | 3996876160 | 8350 | 8320 | 8370 | 8320 | 40 |
| 344 | 20250224 | 133700 | 3996542030 | 8320 | 8370 | 8370 | 8320 | 6 |
| 345 | 20250224 | 133600 | 3996491860 | 8370 | 8320 | 8380 | 8320 | 3216 |
| 346 | 20250224 | 133500 | 3969724620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 347 | 20250224 | 133400 | 3969724620 | 8380 | 8380 | 8380 | 8380 | 665 |
| 348 | 20250224 | 133300 | 3964151920 | 8320 | 8320 | 8320 | 8320 | 300 |
| 349 | 20250224 | 133200 | 3961655920 | 8320 | 8320 | 8320 | 8320 | 1440 |
| 350 | 20250224 | 133100 | 3949675120 | 8350 | 8330 | 8350 | 8300 | 2048 |
| 351 | 20250224 | 133000 | 3932646530 | 8330 | 8330 | 8330 | 8330 | 432 |
| 352 | 20250224 | 132900 | 3929047970 | 8330 | 8340 | 8360 | 8330 | 324 |
| 353 | 20250224 | 132800 | 3926346920 | 8340 | 8360 | 8360 | 8340 | 1348 |
| 354 | 20250224 | 132700 | 3915103880 | 8360 | 8380 | 8380 | 8360 | 44 |
| 355 | 20250224 | 132600 | 3914735260 | 8380 | 8380 | 8380 | 8380 | 1 |
| 356 | 20250224 | 132500 | 3914726880 | 8380 | 8380 | 8380 | 8380 | 7 |
| 357 | 20250224 | 132400 | 3914668220 | 8380 | 8380 | 8380 | 8380 | 30 |
| 358 | 20250224 | 132300 | 3914416820 | 8380 | 8380 | 8380 | 8380 | 2 |
| 359 | 20250224 | 132200 | 3914400060 | 8330 | 8360 | 8360 | 8330 | 181 |
| 360 | 20250224 | 132100 | 3912887870 | 8360 | 8360 | 8360 | 8360 | 82 |
| 361 | 20250224 | 132000 | 3912202350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 362 | 20250224 | 131900 | 3912202350 | 8360 | 8360 | 8360 | 8360 | 276 |
| 363 | 20250224 | 131800 | 3909894990 | 8350 | 8360 | 8360 | 8340 | 4803 |
| 364 | 20250224 | 131700 | 3869790000 | 8350 | 8350 | 8350 | 8350 | 0 |
| 365 | 20250224 | 131600 | 3869790000 | 8350 | 8350 | 8350 | 8350 | 0 |
| 366 | 20250224 | 131500 | 3869790000 | 8350 | 8350 | 8350 | 8350 | 41 |
| 367 | 20250224 | 131400 | 3869447650 | 8370 | 8360 | 8370 | 8360 | 515 |
| 368 | 20250224 | 131300 | 3865140990 | 8360 | 8380 | 8380 | 8360 | 362 |
| 369 | 20250224 | 131200 | 3862112320 | 8380 | 8390 | 8390 | 8380 | 3 |
| 370 | 20250224 | 131100 | 3862087170 | 8380 | 8370 | 8430 | 8370 | 114 |
| 371 | 20250224 | 131000 | 3861127180 | 8360 | 8370 | 8370 | 8360 | 71 |
| 372 | 20250224 | 130900 | 3860533360 | 8390 | 8390 | 8390 | 8390 | 824 |
| 373 | 20250224 | 130800 | 3853620000 | 8390 | 8380 | 8390 | 8380 | 45 |
| 374 | 20250224 | 130700 | 3853242470 | 8390 | 8390 | 8390 | 8390 | 4 |
| 375 | 20250224 | 130600 | 3853208910 | 8390 | 8390 | 8390 | 8390 | 191 |
| 376 | 20250224 | 130500 | 3851606420 | 8390 | 8380 | 8390 | 8360 | 66 |
| 377 | 20250224 | 130400 | 3851054010 | 8360 | 8390 | 8390 | 8360 | 97 |
| 378 | 20250224 | 130300 | 3850240230 | 8390 | 8380 | 8390 | 8380 | 18 |
| 379 | 20250224 | 130200 | 3850089340 | 8380 | 8370 | 8380 | 8370 | 184 |
| 380 | 20250224 | 130100 | 3848548090 | 8370 | 8370 | 8370 | 8370 | 282 |
| 381 | 20250224 | 130000 | 3846187750 | 8370 | 8370 | 8370 | 8370 | 29 |
| 382 | 20250224 | 125900 | 3845945020 | 8370 | 8380 | 8380 | 8370 | 166 |
| 383 | 20250224 | 125800 | 3844553960 | 8380 | 8380 | 8380 | 8380 | 110 |
| 384 | 20250224 | 125700 | 3843632160 | 8380 | 8380 | 8380 | 8380 | 43 |
| 385 | 20250224 | 125600 | 3843271820 | 8380 | 8370 | 8380 | 8370 | 3 |
| 386 | 20250224 | 125500 | 3843246690 | 8380 | 8360 | 8380 | 8360 | 98 |
| 387 | 20250224 | 125400 | 3842425590 | 8350 | 8360 | 8380 | 8350 | 2101 |
| 388 | 20250224 | 125300 | 3824822230 | 8360 | 8380 | 8380 | 8360 | 2123 |
| 389 | 20250224 | 125200 | 3807049100 | 8380 | 8380 | 8380 | 8380 | 150 |
| 390 | 20250224 | 125100 | 3805792100 | 8370 | 8380 | 8380 | 8370 | 47 |
| 391 | 20250224 | 125000 | 3805398490 | 8380 | 8400 | 8400 | 8380 | 766 |
| 392 | 20250224 | 124900 | 3798969450 | 8390 | 8420 | 8420 | 8390 | 4 |
| 393 | 20250224 | 124800 | 3798935830 | 8410 | 8400 | 8410 | 8390 | 1502 |
| 394 | 20250224 | 124700 | 3786314600 | 8400 | 8380 | 8400 | 8380 | 1561 |
| 395 | 20250224 | 124600 | 3773220930 | 8380 | 8380 | 8380 | 8380 | 2 |
| 396 | 20250224 | 124500 | 3773204170 | 8370 | 8380 | 8380 | 8370 | 67 |
| 397 | 20250224 | 124400 | 3772643370 | 8380 | 8360 | 8380 | 8350 | 2001 |
| 398 | 20250224 | 124300 | 3755933020 | 8370 | 8400 | 8400 | 8370 | 1562 |
| 399 | 20250224 | 124200 | 3742831200 | 8400 | 8410 | 8410 | 8400 | 466 |
| 400 | 20250224 | 124100 | 3738915690 | 8400 | 8410 | 8410 | 8400 | 384 |
| 401 | 20250224 | 124000 | 3735686300 | 8410 | 8410 | 8410 | 8410 | 211 |
| 402 | 20250224 | 123900 | 3733911790 | 8410 | 8430 | 8430 | 8410 | 1263 |
| 403 | 20250224 | 123800 | 3723281540 | 8430 | 8420 | 8430 | 8420 | 1205 |
| 404 | 20250224 | 123700 | 3713126210 | 8420 | 8420 | 8420 | 8410 | 8 |
| 405 | 20250224 | 123600 | 3713058900 | 8410 | 8410 | 8410 | 8410 | 458 |
| 406 | 20250224 | 123500 | 3709207120 | 8410 | 8410 | 8410 | 8390 | 1071 |
| 407 | 20250224 | 123400 | 3700200550 | 8410 | 8410 | 8410 | 8410 | 757 |
| 408 | 20250224 | 123300 | 3693834180 | 8410 | 8400 | 8410 | 8400 | 274 |
| 409 | 20250224 | 123200 | 3691530450 | 8400 | 8400 | 8410 | 8400 | 5 |
| 410 | 20250224 | 123100 | 3691488430 | 8400 | 8400 | 8400 | 8400 | 442 |
| 411 | 20250224 | 123000 | 3687775630 | 8400 | 8390 | 8420 | 8390 | 90 |
| 412 | 20250224 | 122900 | 3687019860 | 8420 | 8380 | 8420 | 8380 | 166 |
| 413 | 20250224 | 122800 | 3685623360 | 8420 | 8420 | 8420 | 8420 | 1052 |
| 414 | 20250224 | 122700 | 3676765520 | 8420 | 8400 | 8420 | 8400 | 2359 |
| 415 | 20250224 | 122600 | 3656946720 | 8350 | 8370 | 8400 | 8350 | 3554 |
| 416 | 20250224 | 122500 | 3627172420 | 8370 | 8370 | 8370 | 8330 | 166 |
| 417 | 20250224 | 122400 | 3625788200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 418 | 20250224 | 122300 | 3625788200 | 8330 | 8380 | 8380 | 8330 | 361 |
| 419 | 20250224 | 122200 | 3622770470 | 8380 | 8370 | 8380 | 8370 | 1329 |
| 420 | 20250224 | 122100 | 3611635070 | 8370 | 8350 | 8370 | 8350 | 1229 |
| 421 | 20250224 | 122000 | 3601369360 | 8350 | 8330 | 8350 | 8330 | 730 |
| 422 | 20250224 | 121900 | 3595287860 | 8350 | 8350 | 8350 | 8350 | 2 |
| 423 | 20250224 | 121800 | 3595271160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 424 | 20250224 | 121700 | 3595271160 | 8350 | 8350 | 8350 | 8350 | 20 |
| 425 | 20250224 | 121600 | 3595104160 | 8350 | 8330 | 8350 | 8330 | 75 |
| 426 | 20250224 | 121500 | 3594479050 | 8320 | 8330 | 8330 | 8320 | 169 |
| 427 | 20250224 | 121400 | 3593072450 | 8330 | 8360 | 8360 | 8330 | 98 |
| 428 | 20250224 | 121300 | 3592254970 | 8360 | 8360 | 8360 | 8360 | 12 |
| 429 | 20250224 | 121200 | 3592154650 | 8360 | 8360 | 8360 | 8360 | 50 |
| 430 | 20250224 | 121100 | 3591736650 | 8310 | 8310 | 8320 | 8310 | 599 |
| 431 | 20250224 | 121000 | 3586758940 | 8310 | 8310 | 8310 | 8310 | 10 |
| 432 | 20250224 | 120900 | 3586675840 | 8320 | 8360 | 8360 | 8320 | 723 |
| 433 | 20250224 | 120800 | 3580659840 | 8360 | 8360 | 8360 | 8360 | 1 |
| 434 | 20250224 | 120700 | 3580651480 | 8320 | 8320 | 8320 | 8320 | 3300 |
| 435 | 20250224 | 120600 | 3553195480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 436 | 20250224 | 120500 | 3553195480 | 8350 | 8300 | 8350 | 8300 | 3669 |
| 437 | 20250224 | 120400 | 3522710660 | 8300 | 8300 | 8300 | 8300 | 10 |
| 438 | 20250224 | 120300 | 3522627660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 439 | 20250224 | 120200 | 3522627660 | 8290 | 8290 | 8290 | 8290 | 1 |
| 440 | 20250224 | 120100 | 3522619370 | 8290 | 8290 | 8290 | 8290 | 0 |
| 441 | 20250224 | 120000 | 3522619370 | 8290 | 8280 | 8290 | 8280 | 11 |
| 442 | 20250224 | 115900 | 3522528220 | 8270 | 8270 | 8270 | 8270 | 502 |
| 443 | 20250224 | 115800 | 3518376680 | 8270 | 8290 | 8290 | 8270 | 2029 |
| 444 | 20250224 | 115700 | 3501592170 | 8300 | 8300 | 8310 | 8300 | 120 |
| 445 | 20250224 | 115600 | 3500596160 | 8300 | 8300 | 8310 | 8300 | 698 |
| 446 | 20250224 | 115500 | 3494802750 | 8300 | 8340 | 8340 | 8290 | 8389 |
| 447 | 20250224 | 115400 | 3425093550 | 8340 | 8360 | 8360 | 8340 | 720 |
| 448 | 20250224 | 115300 | 3419081320 | 8350 | 8370 | 8370 | 8350 | 500 |
| 449 | 20250224 | 115200 | 3414904740 | 8370 | 8360 | 8370 | 8360 | 726 |
| 450 | 20250224 | 115100 | 3408833810 | 8370 | 8370 | 8370 | 8360 | 388 |
| 451 | 20250224 | 115000 | 3405586580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 452 | 20250224 | 114900 | 3405586580 | 8370 | 8370 | 8370 | 8370 | 5 |
| 453 | 20250224 | 114800 | 3405544730 | 8360 | 8360 | 8360 | 8360 | 2 |
| 454 | 20250224 | 114700 | 3405528010 | 8360 | 8360 | 8360 | 8360 | 1 |
| 455 | 20250224 | 114600 | 3405519650 | 8360 | 8380 | 8380 | 8360 | 79 |
| 456 | 20250224 | 114500 | 3404858650 | 8380 | 8380 | 8380 | 8380 | 220 |
| 457 | 20250224 | 114400 | 3403015050 | 8400 | 8370 | 8400 | 8360 | 377 |
| 458 | 20250224 | 114300 | 3399856710 | 8360 | 8370 | 8370 | 8360 | 44 |
| 459 | 20250224 | 114200 | 3399488820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 460 | 20250224 | 114100 | 3399488820 | 8380 | 8380 | 8380 | 8370 | 902 |
| 461 | 20250224 | 114000 | 3391931850 | 8380 | 8390 | 8390 | 8380 | 133 |
| 462 | 20250224 | 113900 | 3390817210 | 8380 | 8400 | 8400 | 8380 | 519 |
| 463 | 20250224 | 113800 | 3386465950 | 8400 | 8400 | 8400 | 8400 | 145 |
| 464 | 20250224 | 113700 | 3385247950 | 8400 | 8400 | 8400 | 8400 | 329 |
| 465 | 20250224 | 113600 | 3382484350 | 8420 | 8410 | 8420 | 8410 | 362 |
| 466 | 20250224 | 113500 | 3379438670 | 8420 | 8420 | 8420 | 8420 | 65 |
| 467 | 20250224 | 113400 | 3378891370 | 8420 | 8410 | 8420 | 8410 | 439 |
| 468 | 20250224 | 113300 | 3375195280 | 8410 | 8400 | 8410 | 8400 | 170 |
| 469 | 20250224 | 113200 | 3373765600 | 8400 | 8400 | 8400 | 8400 | 123 |
| 470 | 20250224 | 113100 | 3372732400 | 8400 | 8400 | 8400 | 8400 | 165 |
| 471 | 20250224 | 113000 | 3371346400 | 8400 | 8390 | 8400 | 8360 | 744 |
| 472 | 20250224 | 112900 | 3365123390 | 8380 | 8380 | 8380 | 8380 | 1 |
| 473 | 20250224 | 112800 | 3365115010 | 8380 | 8360 | 8380 | 8360 | 438 |
| 474 | 20250224 | 112700 | 3361452610 | 8360 | 8360 | 8360 | 8360 | 40 |
| 475 | 20250224 | 112600 | 3361118210 | 8330 | 8330 | 8330 | 8330 | 356 |
| 476 | 20250224 | 112500 | 3358152730 | 8360 | 8360 | 8360 | 8360 | 1 |
| 477 | 20250224 | 112400 | 3358144370 | 8330 | 8330 | 8330 | 8330 | 32 |
| 478 | 20250224 | 112300 | 3357877810 | 8330 | 8320 | 8330 | 8300 | 1233 |
| 479 | 20250224 | 112200 | 3347613310 | 8310 | 8320 | 8320 | 8310 | 627 |
| 480 | 20250224 | 112100 | 3342402430 | 8320 | 8330 | 8330 | 8320 | 104 |
| 481 | 20250224 | 112000 | 3341536550 | 8350 | 8350 | 8350 | 8350 | 5 |
| 482 | 20250224 | 111900 | 3341494800 | 8360 | 8360 | 8360 | 8360 | 11 |
| 483 | 20250224 | 111800 | 3341402840 | 8310 | 8390 | 8390 | 8310 | 2249 |
| 484 | 20250224 | 111700 | 3322698040 | 8340 | 8400 | 8410 | 8340 | 2415 |
| 485 | 20250224 | 111600 | 3302511020 | 8410 | 8370 | 8410 | 8370 | 33 |
| 486 | 20250224 | 111500 | 3302234710 | 8370 | 8410 | 8410 | 8360 | 872 |
| 487 | 20250224 | 111400 | 3294910590 | 8420 | 8400 | 8430 | 8400 | 4009 |
| 488 | 20250224 | 111300 | 3261165290 | 8360 | 8400 | 8400 | 8360 | 276 |
| 489 | 20250224 | 111200 | 3258850780 | 8400 | 8400 | 8400 | 8400 | 134 |
| 490 | 20250224 | 111100 | 3257725180 | 8370 | 8380 | 8380 | 8370 | 1269 |
| 491 | 20250224 | 111000 | 3247091560 | 8380 | 8380 | 8380 | 8380 | 430 |
| 492 | 20250224 | 110900 | 3243488160 | 8380 | 8370 | 8380 | 8370 | 604 |
| 493 | 20250224 | 110800 | 3238426800 | 8380 | 8380 | 8380 | 8370 | 1081 |
| 494 | 20250224 | 110700 | 3229368800 | 8380 | 8350 | 8380 | 8350 | 1557 |
| 495 | 20250224 | 110600 | 3216330930 | 8350 | 8350 | 8350 | 8320 | 1428 |
| 496 | 20250224 | 110500 | 3204416870 | 8330 | 8310 | 8330 | 8310 | 336 |
| 497 | 20250224 | 110400 | 3201620770 | 8300 | 8300 | 8300 | 8300 | 1400 |
| 498 | 20250224 | 110300 | 3190000770 | 8300 | 8320 | 8320 | 8300 | 3779 |
| 499 | 20250224 | 110200 | 3158581430 | 8320 | 8330 | 8330 | 8320 | 873 |
| 500 | 20250224 | 110100 | 3151317970 | 8330 | 8350 | 8350 | 8320 | 2653 |
| 501 | 20250224 | 110000 | 3129202130 | 8350 | 8380 | 8380 | 8350 | 2416 |
| 502 | 20250224 | 105900 | 3108976220 | 8380 | 8390 | 8390 | 8380 | 349 |
| 503 | 20250224 | 105800 | 3106051450 | 8380 | 8380 | 8380 | 8380 | 150 |
| 504 | 20250224 | 105700 | 3104794450 | 8380 | 8390 | 8400 | 8380 | 1587 |
| 505 | 20250224 | 105600 | 3091479750 | 8400 | 8390 | 8410 | 8390 | 442 |
| 506 | 20250224 | 105500 | 3087766590 | 8390 | 8390 | 8390 | 8390 | 30 |
| 507 | 20250224 | 105400 | 3087514890 | 8380 | 8390 | 8420 | 8380 | 3081 |
| 508 | 20250224 | 105300 | 3061639320 | 8370 | 8360 | 8370 | 8350 | 351 |
| 509 | 20250224 | 105200 | 3058703500 | 8370 | 8370 | 8390 | 8370 | 451 |
| 510 | 20250224 | 105100 | 3054928430 | 8380 | 8380 | 8380 | 8380 | 1 |
| 511 | 20250224 | 105000 | 3054920050 | 8370 | 8380 | 8390 | 8370 | 458 |
| 512 | 20250224 | 104900 | 3051078340 | 8370 | 8370 | 8380 | 8370 | 1222 |
| 513 | 20250224 | 104800 | 3040844080 | 8370 | 8370 | 8380 | 8370 | 656 |
| 514 | 20250224 | 104700 | 3035347040 | 8340 | 8340 | 8340 | 8340 | 142 |
| 515 | 20250224 | 104600 | 3034162760 | 8340 | 8340 | 8370 | 8340 | 669 |
| 516 | 20250224 | 104500 | 3028575030 | 8330 | 8330 | 8330 | 8330 | 272 |
| 517 | 20250224 | 104400 | 3026309270 | 8320 | 8330 | 8350 | 8320 | 22 |
| 518 | 20250224 | 104300 | 3026125780 | 8350 | 8350 | 8350 | 8350 | 0 |
| 519 | 20250224 | 104200 | 3026125780 | 8350 | 8300 | 8350 | 8300 | 249 |
| 520 | 20250224 | 104100 | 3024050400 | 8300 | 8320 | 8340 | 8300 | 809 |
| 521 | 20250224 | 104000 | 3017322260 | 8340 | 8330 | 8340 | 8330 | 50 |
| 522 | 20250224 | 103900 | 3016905310 | 8320 | 8320 | 8320 | 8320 | 652 |
| 523 | 20250224 | 103800 | 3011480670 | 8320 | 8360 | 8360 | 8320 | 2697 |
| 524 | 20250224 | 103700 | 2988972630 | 8360 | 8370 | 8370 | 8360 | 70 |
| 525 | 20250224 | 103600 | 2988387410 | 8370 | 8370 | 8370 | 8350 | 2632 |
| 526 | 20250224 | 103500 | 2966388860 | 8380 | 8410 | 8420 | 8360 | 5833 |
| 527 | 20250224 | 103400 | 2917404670 | 8410 | 8400 | 8420 | 8400 | 1298 |
| 528 | 20250224 | 103300 | 2906495410 | 8400 | 8390 | 8410 | 8350 | 4214 |
| 529 | 20250224 | 103200 | 2871118650 | 8380 | 8350 | 8380 | 8340 | 1034 |
| 530 | 20250224 | 103100 | 2862473600 | 8360 | 8380 | 8380 | 8350 | 3676 |
| 531 | 20250224 | 103000 | 2831729600 | 8370 | 8390 | 8390 | 8360 | 1100 |
| 532 | 20250224 | 102900 | 2822511360 | 8370 | 8370 | 8400 | 8370 | 1825 |
| 533 | 20250224 | 102800 | 2807202550 | 8370 | 8360 | 8380 | 8360 | 2835 |
| 534 | 20250224 | 102700 | 2783479320 | 8360 | 8260 | 8360 | 8250 | 7152 |
| 535 | 20250224 | 102600 | 2723962900 | 8260 | 8200 | 8260 | 8200 | 4971 |
| 536 | 20250224 | 102500 | 2682977930 | 8190 | 8130 | 8190 | 8130 | 1620 |
| 537 | 20250224 | 102400 | 2669745760 | 8130 | 8130 | 8130 | 8110 | 2302 |
| 538 | 20250224 | 102300 | 2651033100 | 8130 | 8150 | 8160 | 8130 | 2567 |
| 539 | 20250224 | 102200 | 2630124360 | 8160 | 8160 | 8170 | 8150 | 397 |
| 540 | 20250224 | 102100 | 2626886010 | 8150 | 8150 | 8150 | 8150 | 700 |
| 541 | 20250224 | 102000 | 2621181010 | 8150 | 8160 | 8160 | 8150 | 250 |
| 542 | 20250224 | 101900 | 2619143360 | 8160 | 8170 | 8170 | 8150 | 1394 |
| 543 | 20250224 | 101800 | 2607774560 | 8180 | 8160 | 8180 | 8160 | 54 |
| 544 | 20250224 | 101700 | 2607332880 | 8160 | 8150 | 8160 | 8150 | 375 |
| 545 | 20250224 | 101600 | 2604274780 | 8160 | 8180 | 8180 | 8150 | 380 |
| 546 | 20250224 | 101500 | 2601174300 | 8180 | 8190 | 8190 | 8180 | 11 |
| 547 | 20250224 | 101400 | 2601084310 | 8150 | 8180 | 8180 | 8150 | 1081 |
| 548 | 20250224 | 101300 | 2592261790 | 8180 | 8170 | 8180 | 8170 | 800 |
| 549 | 20250224 | 101200 | 2585722790 | 8170 | 8160 | 8170 | 8160 | 396 |
| 550 | 20250224 | 101100 | 2582489710 | 8150 | 8140 | 8150 | 8140 | 70 |
| 551 | 20250224 | 101000 | 2581919710 | 8140 | 8160 | 8160 | 8140 | 456 |
| 552 | 20250224 | 100900 | 2578204170 | 8120 | 8150 | 8160 | 8120 | 2204 |
| 553 | 20250224 | 100800 | 2560277200 | 8150 | 8180 | 8180 | 8130 | 2394 |
| 554 | 20250224 | 100700 | 2540784670 | 8180 | 8180 | 8180 | 8150 | 552 |
| 555 | 20250224 | 100600 | 2536277680 | 8180 | 8130 | 8180 | 8130 | 5657 |
| 556 | 20250224 | 100500 | 2490217710 | 8130 | 8190 | 8190 | 8130 | 8424 |
| 557 | 20250224 | 100400 | 2421514620 | 8190 | 8200 | 8230 | 8190 | 4811 |
| 558 | 20250224 | 100300 | 2382068750 | 8210 | 8240 | 8240 | 8210 | 3492 |
| 559 | 20250224 | 100200 | 2353349040 | 8260 | 8250 | 8260 | 8240 | 1374 |
| 560 | 20250224 | 100100 | 2342012740 | 8250 | 8220 | 8250 | 8220 | 257 |
| 561 | 20250224 | 100000 | 2339900170 | 8270 | 8270 | 8270 | 8220 | 460 |
| 562 | 20250224 | 095900 | 2336115610 | 8230 | 8280 | 8280 | 8230 | 615 |
| 563 | 20250224 | 095800 | 2331052340 | 8240 | 8280 | 8280 | 8240 | 1800 |
| 564 | 20250224 | 095700 | 2316185990 | 8280 | 8300 | 8310 | 8280 | 1706 |
| 565 | 20250224 | 095600 | 2302032720 | 8300 | 8320 | 8320 | 8300 | 255 |
| 566 | 20250224 | 095500 | 2299916160 | 8320 | 8320 | 8320 | 8280 | 1965 |
| 567 | 20250224 | 095400 | 2283620380 | 8320 | 8320 | 8320 | 8320 | 1340 |
| 568 | 20250224 | 095300 | 2272471580 | 8320 | 8280 | 8320 | 8260 | 4820 |
| 569 | 20250224 | 095200 | 2232446940 | 8250 | 8270 | 8290 | 8250 | 732 |
| 570 | 20250224 | 095100 | 2226386040 | 8270 | 8250 | 8270 | 8210 | 312 |
| 571 | 20250224 | 095000 | 2223814370 | 8250 | 8260 | 8300 | 8220 | 4462 |
| 572 | 20250224 | 094900 | 2187050520 | 8300 | 8300 | 8310 | 8270 | 8208 |
| 573 | 20250224 | 094800 | 2118935020 | 8300 | 8290 | 8300 | 8240 | 1590 |
| 574 | 20250224 | 094700 | 2105759050 | 8290 | 8290 | 8300 | 8250 | 3355 |
| 575 | 20250224 | 094600 | 2078027980 | 8290 | 8330 | 8330 | 8280 | 1312 |
| 576 | 20250224 | 094500 | 2067129030 | 8330 | 8330 | 8340 | 8320 | 2128 |
| 577 | 20250224 | 094400 | 2049411340 | 8330 | 8300 | 8330 | 8300 | 647 |
| 578 | 20250224 | 094300 | 2044029400 | 8300 | 8250 | 8300 | 8250 | 2683 |
| 579 | 20250224 | 094200 | 2021769750 | 8290 | 8280 | 8300 | 8280 | 757 |
| 580 | 20250224 | 094100 | 2015496040 | 8230 | 8240 | 8280 | 8230 | 3304 |
| 581 | 20250224 | 094000 | 1988229410 | 8240 | 8180 | 8240 | 8180 | 666 |
| 582 | 20250224 | 093900 | 1982756220 | 8180 | 8170 | 8230 | 8170 | 910 |
| 583 | 20250224 | 093800 | 1975275000 | 8170 | 8230 | 8230 | 8170 | 126 |
| 584 | 20250224 | 093700 | 1974241880 | 8240 | 8250 | 8250 | 8160 | 1905 |
| 585 | 20250224 | 093600 | 1958597890 | 8250 | 8240 | 8260 | 8210 | 1225 |
| 586 | 20250224 | 093500 | 1948489150 | 8240 | 8230 | 8250 | 8210 | 2678 |
| 587 | 20250224 | 093400 | 1926448740 | 8240 | 8160 | 8240 | 8150 | 1141 |
| 588 | 20250224 | 093300 | 1917125700 | 8160 | 8220 | 8220 | 8150 | 5210 |
| 589 | 20250224 | 093200 | 1874514690 | 8240 | 8240 | 8240 | 8210 | 376 |
| 590 | 20250224 | 093100 | 1871420550 | 8240 | 8210 | 8260 | 8200 | 2500 |
| 591 | 20250224 | 093000 | 1850870060 | 8200 | 8160 | 8210 | 8150 | 405 |
| 592 | 20250224 | 092900 | 1847556350 | 8120 | 8150 | 8160 | 8120 | 3143 |
| 593 | 20250224 | 092800 | 1821989360 | 8150 | 8220 | 8220 | 8150 | 5332 |
| 594 | 20250224 | 092700 | 1778350590 | 8220 | 8270 | 8290 | 8210 | 3387 |
| 595 | 20250224 | 092600 | 1750454230 | 8290 | 8200 | 8300 | 8200 | 1172 |
| 596 | 20250224 | 092500 | 1740761290 | 8200 | 8270 | 8270 | 8200 | 4823 |
| 597 | 20250224 | 092400 | 1701105900 | 8270 | 8290 | 8310 | 8250 | 4314 |
| 598 | 20250224 | 092300 | 1665409410 | 8290 | 8360 | 8370 | 8290 | 6931 |
| 599 | 20250224 | 092200 | 1607670830 | 8360 | 8340 | 8370 | 8290 | 6401 |
| 600 | 20250224 | 092100 | 1554202660 | 8360 | 8340 | 8380 | 8270 | 9285 |
| 601 | 20250224 | 092000 | 1476832680 | 8340 | 8360 | 8390 | 8280 | 23647 |
| 602 | 20250224 | 091900 | 1279111030 | 8360 | 8250 | 8360 | 8250 | 13835 |
| 603 | 20250224 | 091800 | 1164271550 | 8280 | 8200 | 8280 | 8190 | 15992 |
| 604 | 20250224 | 091700 | 1032594110 | 8190 | 8150 | 8190 | 8100 | 7737 |
| 605 | 20250224 | 091600 | 969461110 | 8150 | 8090 | 8150 | 8060 | 11322 |
| 606 | 20250224 | 091500 | 877748840 | 8140 | 8100 | 8150 | 8080 | 4171 |
| 607 | 20250224 | 091400 | 843909130 | 8050 | 8080 | 8100 | 8050 | 2641 |
| 608 | 20250224 | 091300 | 822578390 | 8050 | 8070 | 8080 | 8050 | 3463 |
| 609 | 20250224 | 091200 | 794666110 | 8070 | 7960 | 8070 | 7950 | 4741 |
| 610 | 20250224 | 091100 | 756719230 | 7950 | 7890 | 7950 | 7890 | 1879 |
| 611 | 20250224 | 091000 | 741850840 | 7890 | 7890 | 7890 | 7860 | 2686 |
| 612 | 20250224 | 090900 | 720671960 | 7880 | 7850 | 7880 | 7840 | 2637 |
| 613 | 20250224 | 090800 | 699940360 | 7850 | 7950 | 7960 | 7830 | 13141 |
| 614 | 20250224 | 090700 | 596617220 | 7950 | 7950 | 7980 | 7920 | 3685 |
| 615 | 20250224 | 090600 | 567354120 | 7990 | 7980 | 7990 | 7950 | 1246 |
| 616 | 20250224 | 090500 | 557412590 | 7980 | 7980 | 7990 | 7900 | 10694 |
| 617 | 20250224 | 090400 | 472430680 | 8000 | 7890 | 8000 | 7890 | 8642 |
| 618 | 20250224 | 090300 | 403624790 | 7880 | 7890 | 7920 | 7870 | 1586 |
| 619 | 20250224 | 090200 | 391087510 | 7860 | 8050 | 8100 | 7860 | 17972 |
| 620 | 20250224 | 090100 | 247534410 | 8050 | 7840 | 8150 | 7810 | 15029 |
| 621 | 20250224 | 090000 | 127659340 | 7840 | 8020 | 8020 | 7800 | 14745 |