30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 191800 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 6021 |
| 3 | 20250226 | 191700 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 4 | 20250226 | 191600 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 5 | 20250226 | 191500 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 6 | 20250226 | 191400 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 7 | 20250226 | 191300 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 8 | 20250226 | 191200 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 9 | 20250226 | 191100 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 10 | 20250226 | 191000 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 11 | 20250226 | 190900 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 12 | 20250226 | 190800 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 13 | 20250226 | 190700 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 14 | 20250226 | 190600 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 15 | 20250226 | 190500 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 16 | 20250226 | 190400 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 17 | 20250226 | 190300 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 18 | 20250226 | 190200 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 19 | 20250226 | 190100 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 20 | 20250226 | 190000 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 21 | 20250226 | 185900 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 22 | 20250226 | 185800 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 23 | 20250226 | 185700 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 24 | 20250226 | 185600 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 25 | 20250226 | 185500 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 26 | 20250226 | 185400 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 27 | 20250226 | 185300 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 28 | 20250226 | 185200 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 29 | 20250226 | 185100 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 30 | 20250226 | 185000 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 31 | 20250226 | 184900 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 32 | 20250226 | 184800 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 6021 |
| 33 | 20250226 | 184700 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 34 | 20250226 | 184600 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 35 | 20250226 | 184500 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 36 | 20250226 | 184400 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 37 | 20250226 | 184300 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 38 | 20250226 | 184200 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 39 | 20250226 | 184100 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 40 | 20250226 | 184000 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 41 | 20250226 | 183900 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 42 | 20250226 | 183800 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 43 | 20250226 | 183700 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 44 | 20250226 | 183600 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 45 | 20250226 | 183500 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 46 | 20250226 | 183400 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 47 | 20250226 | 183300 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 48 | 20250226 | 183200 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 49 | 20250226 | 183100 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 50 | 20250226 | 183000 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 51 | 20250226 | 182900 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 52 | 20250226 | 182800 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 53 | 20250226 | 182700 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 54 | 20250226 | 182600 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 55 | 20250226 | 182500 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 56 | 20250226 | 182400 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 57 | 20250226 | 182300 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 58 | 20250226 | 182200 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 59 | 20250226 | 182100 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 60 | 20250226 | 182000 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 61 | 20250226 | 181900 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 62 | 20250226 | 181800 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 6021 |
| 63 | 20250226 | 181700 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 64 | 20250226 | 181600 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 65 | 20250226 | 181500 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 66 | 20250226 | 181400 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 67 | 20250226 | 181300 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 68 | 20250226 | 181200 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 69 | 20250226 | 181100 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 70 | 20250226 | 181000 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 71 | 20250226 | 180900 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 72 | 20250226 | 180800 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 73 | 20250226 | 180700 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 74 | 20250226 | 180600 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 75 | 20250226 | 180500 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 76 | 20250226 | 180400 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 77 | 20250226 | 180300 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 78 | 20250226 | 180200 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 79 | 20250226 | 180100 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 80 | 20250226 | 180000 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 81 | 20250226 | 175900 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 82 | 20250226 | 175800 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 83 | 20250226 | 175700 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 84 | 20250226 | 175600 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 85 | 20250226 | 175500 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 86 | 20250226 | 175400 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 87 | 20250226 | 175300 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 88 | 20250226 | 175200 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 89 | 20250226 | 175100 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 90 | 20250226 | 175000 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 91 | 20250226 | 174900 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 92 | 20250226 | 174800 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 6021 |
| 93 | 20250226 | 174700 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 94 | 20250226 | 174600 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 95 | 20250226 | 174500 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 96 | 20250226 | 174400 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 97 | 20250226 | 174300 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 98 | 20250226 | 174200 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 99 | 20250226 | 174100 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 100 | 20250226 | 174000 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 101 | 20250226 | 173900 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 102 | 20250226 | 173800 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 103 | 20250226 | 173700 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 104 | 20250226 | 173600 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 105 | 20250226 | 173500 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 106 | 20250226 | 173400 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 107 | 20250226 | 173300 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 108 | 20250226 | 173200 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 109 | 20250226 | 173100 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 110 | 20250226 | 173000 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 111 | 20250226 | 172900 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 112 | 20250226 | 172800 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 113 | 20250226 | 172700 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 114 | 20250226 | 172600 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 115 | 20250226 | 172500 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 116 | 20250226 | 172400 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 117 | 20250226 | 172300 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 118 | 20250226 | 172200 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 119 | 20250226 | 172100 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 120 | 20250226 | 172000 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 121 | 20250226 | 171900 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 122 | 20250226 | 171800 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 6021 |
| 123 | 20250226 | 171700 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 124 | 20250226 | 171600 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 125 | 20250226 | 171500 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 126 | 20250226 | 171400 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 127 | 20250226 | 171300 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 128 | 20250226 | 171200 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 129 | 20250226 | 171100 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 130 | 20250226 | 171000 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 131 | 20250226 | 170900 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 132 | 20250226 | 170800 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 133 | 20250226 | 170700 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 134 | 20250226 | 170600 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 135 | 20250226 | 170500 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 136 | 20250226 | 170400 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 137 | 20250226 | 170300 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 138 | 20250226 | 170200 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 139 | 20250226 | 170100 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 140 | 20250226 | 170000 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 141 | 20250226 | 165900 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 142 | 20250226 | 165800 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 143 | 20250226 | 165700 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 144 | 20250226 | 165600 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 145 | 20250226 | 165500 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 146 | 20250226 | 165400 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 147 | 20250226 | 165300 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 148 | 20250226 | 165200 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 149 | 20250226 | 165100 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 150 | 20250226 | 165000 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 151 | 20250226 | 164900 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 152 | 20250226 | 164800 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 6021 |
| 153 | 20250226 | 164700 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 154 | 20250226 | 164600 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 155 | 20250226 | 164500 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 156 | 20250226 | 164400 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 157 | 20250226 | 164300 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 158 | 20250226 | 164200 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 159 | 20250226 | 164100 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 160 | 20250226 | 164000 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 161 | 20250226 | 163900 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 162 | 20250226 | 163800 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 163 | 20250226 | 163700 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 164 | 20250226 | 163600 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 165 | 20250226 | 163500 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 166 | 20250226 | 163400 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 167 | 20250226 | 163300 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 168 | 20250226 | 163200 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 169 | 20250226 | 163100 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 170 | 20250226 | 163000 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 171 | 20250226 | 162900 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 172 | 20250226 | 162800 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 173 | 20250226 | 162700 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 174 | 20250226 | 162600 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 175 | 20250226 | 162500 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 176 | 20250226 | 162400 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 177 | 20250226 | 162300 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 178 | 20250226 | 162200 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 179 | 20250226 | 162100 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 180 | 20250226 | 162000 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 181 | 20250226 | 161900 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 182 | 20250226 | 161800 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 6021 |
| 183 | 20250226 | 161700 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 184 | 20250226 | 161600 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 185 | 20250226 | 161500 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 186 | 20250226 | 161400 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 187 | 20250226 | 161300 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 188 | 20250226 | 161200 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 189 | 20250226 | 161100 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 190 | 20250226 | 161000 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 191 | 20250226 | 160900 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 192 | 20250226 | 160800 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 193 | 20250226 | 160700 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 194 | 20250226 | 160600 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 195 | 20250226 | 160500 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 196 | 20250226 | 160400 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 197 | 20250226 | 160300 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 198 | 20250226 | 160200 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 199 | 20250226 | 160100 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 200 | 20250226 | 160000 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 201 | 20250226 | 155900 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 202 | 20250226 | 155800 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 203 | 20250226 | 155700 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 204 | 20250226 | 155600 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 205 | 20250226 | 155500 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 206 | 20250226 | 155400 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 207 | 20250226 | 155300 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 208 | 20250226 | 155200 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 209 | 20250226 | 155100 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 210 | 20250226 | 155000 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 211 | 20250226 | 154900 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 212 | 20250226 | 154800 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 6021 |
| 213 | 20250226 | 154700 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 214 | 20250226 | 154600 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 215 | 20250226 | 154500 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 216 | 20250226 | 154400 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 217 | 20250226 | 154300 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 218 | 20250226 | 154200 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 219 | 20250226 | 154100 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 220 | 20250226 | 154000 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 221 | 20250226 | 153900 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 222 | 20250226 | 153800 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 223 | 20250226 | 153700 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 224 | 20250226 | 153600 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 225 | 20250226 | 153500 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 226 | 20250226 | 153400 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 227 | 20250226 | 153300 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 228 | 20250226 | 153200 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 229 | 20250226 | 153100 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 230 | 20250226 | 153000 | 6344167550 | 7980 | 7980 | 7980 | 7980 | 6021 |
| 231 | 20250226 | 152900 | 6296119970 | 7860 | 7860 | 7860 | 7860 | 0 |
| 232 | 20250226 | 152800 | 6296119970 | 7860 | 7860 | 7860 | 7860 | 0 |
| 233 | 20250226 | 152700 | 6296119970 | 7860 | 7860 | 7860 | 7860 | 0 |
| 234 | 20250226 | 152600 | 6296119970 | 7860 | 7860 | 7860 | 7860 | 0 |
| 235 | 20250226 | 152500 | 6296119970 | 7860 | 7860 | 7860 | 7860 | 0 |
| 236 | 20250226 | 152400 | 6296119970 | 7860 | 7860 | 7860 | 7860 | 0 |
| 237 | 20250226 | 152300 | 6296119970 | 7860 | 7860 | 7860 | 7860 | 0 |
| 238 | 20250226 | 152200 | 6296119970 | 7860 | 7860 | 7860 | 7860 | 0 |
| 239 | 20250226 | 152100 | 6296119970 | 7860 | 7860 | 7860 | 7860 | 0 |
| 240 | 20250226 | 152000 | 6296119970 | 7860 | 7860 | 7860 | 7860 | 0 |
| 241 | 20250226 | 151900 | 6296119970 | 7860 | 7900 | 7940 | 7860 | 3024 |
| 242 | 20250226 | 151800 | 6272219950 | 7890 | 7900 | 7900 | 7860 | 1101 |
| 243 | 20250226 | 151700 | 6263524380 | 7900 | 7900 | 7910 | 7870 | 3643 |
| 244 | 20250226 | 151600 | 6234752670 | 7900 | 7890 | 7900 | 7850 | 660 |
| 245 | 20250226 | 151500 | 6229557310 | 7850 | 7860 | 7880 | 7850 | 338 |
| 246 | 20250226 | 151400 | 6226895600 | 7860 | 7840 | 7860 | 7840 | 269 |
| 247 | 20250226 | 151300 | 6224785460 | 7840 | 7840 | 7840 | 7820 | 1108 |
| 248 | 20250226 | 151200 | 6216110110 | 7840 | 7860 | 7860 | 7830 | 1109 |
| 249 | 20250226 | 151100 | 6207410100 | 7890 | 7890 | 7890 | 7890 | 56 |
| 250 | 20250226 | 151000 | 6206968260 | 7890 | 7850 | 7890 | 7840 | 1597 |
| 251 | 20250226 | 150900 | 6194413310 | 7860 | 7870 | 7880 | 7860 | 2301 |
| 252 | 20250226 | 150800 | 6176315150 | 7870 | 7860 | 7870 | 7850 | 436 |
| 253 | 20250226 | 150700 | 6172887340 | 7860 | 7850 | 7860 | 7850 | 943 |
| 254 | 20250226 | 150600 | 6165480660 | 7860 | 7830 | 7860 | 7830 | 1272 |
| 255 | 20250226 | 150500 | 6155498360 | 7790 | 7800 | 7830 | 7790 | 3119 |
| 256 | 20250226 | 150400 | 6131187350 | 7800 | 7810 | 7810 | 7800 | 828 |
| 257 | 20250226 | 150300 | 6124726680 | 7840 | 7840 | 7840 | 7820 | 348 |
| 258 | 20250226 | 150200 | 6122003750 | 7840 | 7840 | 7840 | 7830 | 315 |
| 259 | 20250226 | 150100 | 6119536160 | 7850 | 7840 | 7850 | 7830 | 1506 |
| 260 | 20250226 | 150000 | 6107737820 | 7850 | 7850 | 7850 | 7830 | 850 |
| 261 | 20250226 | 145900 | 6101071850 | 7860 | 7870 | 7870 | 7850 | 447 |
| 262 | 20250226 | 145800 | 6097561010 | 7870 | 7830 | 7870 | 7830 | 1660 |
| 263 | 20250226 | 145700 | 6084554580 | 7820 | 7820 | 7820 | 7820 | 1163 |
| 264 | 20250226 | 145600 | 6075459920 | 7820 | 7820 | 7820 | 7800 | 211 |
| 265 | 20250226 | 145500 | 6073810060 | 7820 | 7820 | 7830 | 7810 | 146 |
| 266 | 20250226 | 145400 | 6072667850 | 7820 | 7790 | 7820 | 7790 | 322 |
| 267 | 20250226 | 145300 | 6070154530 | 7790 | 7830 | 7830 | 7790 | 1193 |
| 268 | 20250226 | 145200 | 6060844020 | 7830 | 7850 | 7860 | 7830 | 1390 |
| 269 | 20250226 | 145100 | 6049933510 | 7850 | 7850 | 7860 | 7820 | 4081 |
| 270 | 20250226 | 145000 | 6017965070 | 7840 | 7830 | 7850 | 7830 | 671 |
| 271 | 20250226 | 144900 | 6012707450 | 7830 | 7830 | 7830 | 7820 | 347 |
| 272 | 20250226 | 144800 | 6009992480 | 7820 | 7800 | 7830 | 7800 | 1980 |
| 273 | 20250226 | 144700 | 5994521490 | 7800 | 7800 | 7800 | 7800 | 181 |
| 274 | 20250226 | 144600 | 5993109690 | 7800 | 7750 | 7800 | 7740 | 2805 |
| 275 | 20250226 | 144500 | 5971346020 | 7750 | 7770 | 7770 | 7750 | 384 |
| 276 | 20250226 | 144400 | 5968365980 | 7770 | 7750 | 7770 | 7750 | 152 |
| 277 | 20250226 | 144300 | 5967187920 | 7770 | 7800 | 7800 | 7740 | 4027 |
| 278 | 20250226 | 144200 | 5935946280 | 7780 | 7830 | 7830 | 7780 | 2160 |
| 279 | 20250226 | 144100 | 5919111660 | 7830 | 7800 | 7830 | 7800 | 992 |
| 280 | 20250226 | 144000 | 5911368530 | 7820 | 7800 | 7820 | 7780 | 520 |
| 281 | 20250226 | 143900 | 5907312260 | 7820 | 7800 | 7830 | 7800 | 253 |
| 282 | 20250226 | 143800 | 5905338620 | 7800 | 7820 | 7830 | 7800 | 1239 |
| 283 | 20250226 | 143700 | 5895661570 | 7820 | 7800 | 7820 | 7790 | 407 |
| 284 | 20250226 | 143600 | 5892487770 | 7800 | 7790 | 7800 | 7790 | 575 |
| 285 | 20250226 | 143500 | 5888007610 | 7790 | 7790 | 7800 | 7790 | 659 |
| 286 | 20250226 | 143400 | 5882870680 | 7790 | 7770 | 7790 | 7760 | 267 |
| 287 | 20250226 | 143300 | 5880796440 | 7750 | 7750 | 7770 | 7750 | 492 |
| 288 | 20250226 | 143200 | 5876983340 | 7770 | 7750 | 7770 | 7750 | 879 |
| 289 | 20250226 | 143100 | 5870164160 | 7750 | 7700 | 7750 | 7700 | 1059 |
| 290 | 20250226 | 143000 | 5861991570 | 7720 | 7680 | 7720 | 7680 | 1716 |
| 291 | 20250226 | 142900 | 5848792450 | 7680 | 7670 | 7680 | 7610 | 4589 |
| 292 | 20250226 | 142800 | 5813739120 | 7660 | 7630 | 7660 | 7630 | 1955 |
| 293 | 20250226 | 142700 | 5798814610 | 7640 | 7650 | 7660 | 7640 | 536 |
| 294 | 20250226 | 142600 | 5794719320 | 7670 | 7660 | 7680 | 7660 | 1621 |
| 295 | 20250226 | 142500 | 5782290080 | 7640 | 7690 | 7690 | 7640 | 993 |
| 296 | 20250226 | 142400 | 5774702270 | 7650 | 7680 | 7710 | 7640 | 2825 |
| 297 | 20250226 | 142300 | 5752984210 | 7680 | 7710 | 7710 | 7580 | 3096 |
| 298 | 20250226 | 142200 | 5729295070 | 7710 | 7650 | 7710 | 7640 | 2737 |
| 299 | 20250226 | 142100 | 5708338940 | 7700 | 7640 | 7710 | 7580 | 3653 |
| 300 | 20250226 | 142000 | 5680479310 | 7710 | 7760 | 7770 | 7590 | 11019 |
| 301 | 20250226 | 141900 | 5596080360 | 7800 | 7820 | 7820 | 7710 | 4190 |
| 302 | 20250226 | 141800 | 5563519160 | 7820 | 7800 | 7820 | 7800 | 1153 |
| 303 | 20250226 | 141700 | 5554509370 | 7790 | 7800 | 7800 | 7760 | 389 |
| 304 | 20250226 | 141600 | 5551480910 | 7800 | 7800 | 7800 | 7730 | 4260 |
| 305 | 20250226 | 141500 | 5518351250 | 7800 | 7730 | 7800 | 7710 | 4060 |
| 306 | 20250226 | 141400 | 5486913110 | 7730 | 7690 | 7750 | 7680 | 1535 |
| 307 | 20250226 | 141300 | 5475095410 | 7700 | 7780 | 7800 | 7660 | 10788 |
| 308 | 20250226 | 141200 | 5391755980 | 7820 | 7670 | 7930 | 7600 | 15114 |
| 309 | 20250226 | 141100 | 5274455080 | 7730 | 7870 | 7910 | 7510 | 31317 |
| 310 | 20250226 | 141000 | 5035112240 | 7920 | 8080 | 8080 | 7880 | 19867 |
| 311 | 20250226 | 140900 | 4876426280 | 8100 | 8090 | 8180 | 8060 | 26949 |
| 312 | 20250226 | 140800 | 4657897490 | 8090 | 8160 | 8320 | 7990 | 39276 |
| 313 | 20250226 | 140700 | 4337618130 | 8200 | 8070 | 8370 | 7880 | 59567 |
| 314 | 20250226 | 140600 | 3849928070 | 8080 | 7590 | 8300 | 7570 | 21826 |
| 315 | 20250226 | 140500 | 3676519440 | 7570 | 7550 | 7570 | 7550 | 2271 |
| 316 | 20250226 | 140400 | 3659362900 | 7500 | 7420 | 7550 | 7420 | 5440 |
| 317 | 20250226 | 140300 | 3618728400 | 7420 | 7500 | 7500 | 7420 | 8794 |
| 318 | 20250226 | 140200 | 3553089220 | 7490 | 7510 | 7550 | 7490 | 6945 |
| 319 | 20250226 | 140100 | 3500999200 | 7550 | 7510 | 7560 | 7510 | 998 |
| 320 | 20250226 | 140000 | 3493477830 | 7510 | 7570 | 7570 | 7450 | 12891 |
| 321 | 20250226 | 135900 | 3396905130 | 7570 | 7610 | 7610 | 7530 | 6871 |
| 322 | 20250226 | 135800 | 3344962970 | 7620 | 7640 | 7640 | 7620 | 2855 |
| 323 | 20250226 | 135700 | 3323168600 | 7650 | 7630 | 7680 | 7630 | 6308 |
| 324 | 20250226 | 135600 | 3274889530 | 7630 | 7620 | 7630 | 7560 | 1652 |
| 325 | 20250226 | 135500 | 3262315120 | 7620 | 7550 | 7620 | 7540 | 5969 |
| 326 | 20250226 | 135400 | 3217230710 | 7580 | 7620 | 7620 | 7530 | 4719 |
| 327 | 20250226 | 135300 | 3181533520 | 7610 | 7600 | 7680 | 7590 | 12130 |
| 328 | 20250226 | 135200 | 3089219750 | 7560 | 7610 | 7680 | 7540 | 17826 |
| 329 | 20250226 | 135100 | 2953916810 | 7610 | 7650 | 7700 | 7610 | 16021 |
| 330 | 20250226 | 135000 | 2831711690 | 7700 | 7730 | 7730 | 7650 | 12522 |
| 331 | 20250226 | 134900 | 2735375330 | 7730 | 7750 | 7750 | 7730 | 4043 |
| 332 | 20250226 | 134800 | 2704077230 | 7760 | 7780 | 7780 | 7760 | 2182 |
| 333 | 20250226 | 134700 | 2687120920 | 7780 | 7840 | 7840 | 7780 | 2695 |
| 334 | 20250226 | 134600 | 2666101890 | 7840 | 7830 | 7840 | 7790 | 5666 |
| 335 | 20250226 | 134500 | 2621873590 | 7830 | 7860 | 7860 | 7830 | 2310 |
| 336 | 20250226 | 134400 | 2603751730 | 7860 | 7860 | 7860 | 7860 | 62 |
| 337 | 20250226 | 134300 | 2603264410 | 7850 | 7870 | 7870 | 7850 | 648 |
| 338 | 20250226 | 134200 | 2598173800 | 7870 | 7870 | 7880 | 7870 | 66 |
| 339 | 20250226 | 134100 | 2597654360 | 7880 | 7900 | 7900 | 7880 | 12 |
| 340 | 20250226 | 134000 | 2597559580 | 7900 | 7900 | 7900 | 7900 | 1 |
| 341 | 20250226 | 133900 | 2597551680 | 7900 | 7900 | 7910 | 7900 | 921 |
| 342 | 20250226 | 133800 | 2590271950 | 7910 | 7890 | 7910 | 7890 | 200 |
| 343 | 20250226 | 133700 | 2588692030 | 7850 | 7890 | 7900 | 7850 | 1032 |
| 344 | 20250226 | 133600 | 2580587510 | 7890 | 7890 | 7890 | 7890 | 10 |
| 345 | 20250226 | 133500 | 2580508610 | 7900 | 7890 | 7900 | 7890 | 21 |
| 346 | 20250226 | 133400 | 2580342910 | 7900 | 7860 | 7900 | 7860 | 929 |
| 347 | 20250226 | 133300 | 2573040570 | 7850 | 7870 | 7870 | 7850 | 95 |
| 348 | 20250226 | 133200 | 2572294680 | 7870 | 7870 | 7870 | 7850 | 307 |
| 349 | 20250226 | 133100 | 2569882710 | 7850 | 7870 | 7870 | 7850 | 324 |
| 350 | 20250226 | 133000 | 2567338140 | 7870 | 7890 | 7890 | 7870 | 20 |
| 351 | 20250226 | 132900 | 2567180360 | 7890 | 7900 | 7900 | 7890 | 473 |
| 352 | 20250226 | 132800 | 2563448340 | 7890 | 7890 | 7890 | 7890 | 0 |
| 353 | 20250226 | 132700 | 2563448340 | 7890 | 7890 | 7890 | 7890 | 0 |
| 354 | 20250226 | 132600 | 2563448340 | 7890 | 7890 | 7890 | 7890 | 0 |
| 355 | 20250226 | 132500 | 2563448340 | 7890 | 7890 | 7890 | 7890 | 46 |
| 356 | 20250226 | 132400 | 2563085400 | 7890 | 7890 | 7890 | 7870 | 132 |
| 357 | 20250226 | 132300 | 2562044040 | 7890 | 7900 | 7900 | 7890 | 5 |
| 358 | 20250226 | 132200 | 2562004570 | 7850 | 7880 | 7900 | 7850 | 1970 |
| 359 | 20250226 | 132100 | 2546526250 | 7870 | 7870 | 7880 | 7870 | 857 |
| 360 | 20250226 | 132000 | 2539781360 | 7870 | 7900 | 7900 | 7870 | 694 |
| 361 | 20250226 | 131900 | 2534309250 | 7900 | 7900 | 7900 | 7900 | 35 |
| 362 | 20250226 | 131800 | 2534032750 | 7900 | 7900 | 7900 | 7890 | 375 |
| 363 | 20250226 | 131700 | 2531072190 | 7900 | 7910 | 7910 | 7900 | 767 |
| 364 | 20250226 | 131600 | 2525010890 | 7920 | 7920 | 7920 | 7920 | 0 |
| 365 | 20250226 | 131500 | 2525010890 | 7920 | 7920 | 7920 | 7920 | 0 |
| 366 | 20250226 | 131400 | 2525010890 | 7920 | 7920 | 7920 | 7920 | 112 |
| 367 | 20250226 | 131300 | 2524123850 | 7920 | 7920 | 7920 | 7920 | 10 |
| 368 | 20250226 | 131200 | 2524044650 | 7920 | 7920 | 7920 | 7920 | 188 |
| 369 | 20250226 | 131100 | 2522555690 | 7920 | 7950 | 7950 | 7920 | 10 |
| 370 | 20250226 | 131000 | 2522476280 | 7950 | 7900 | 7950 | 7890 | 1328 |
| 371 | 20250226 | 130900 | 2511937990 | 7930 | 7940 | 7940 | 7930 | 202 |
| 372 | 20250226 | 130800 | 2510334120 | 7940 | 7900 | 7940 | 7900 | 13 |
| 373 | 20250226 | 130700 | 2510231380 | 7940 | 7940 | 7940 | 7880 | 288 |
| 374 | 20250226 | 130600 | 2507953430 | 7890 | 7900 | 7910 | 7880 | 1538 |
| 375 | 20250226 | 130500 | 2495815050 | 7910 | 7970 | 7970 | 7910 | 1767 |
| 376 | 20250226 | 130400 | 2481806590 | 7950 | 7970 | 7970 | 7950 | 93 |
| 377 | 20250226 | 130300 | 2481066820 | 7970 | 7970 | 7970 | 7970 | 6 |
| 378 | 20250226 | 130200 | 2481019000 | 7970 | 7960 | 7970 | 7960 | 304 |
| 379 | 20250226 | 130100 | 2478599090 | 7970 | 7960 | 7970 | 7960 | 2 |
| 380 | 20250226 | 130000 | 2478583160 | 7960 | 7980 | 7980 | 7960 | 7 |
| 381 | 20250226 | 125900 | 2478527360 | 7970 | 7970 | 7970 | 7970 | 150 |
| 382 | 20250226 | 125800 | 2477331860 | 7980 | 7970 | 7980 | 7970 | 79 |
| 383 | 20250226 | 125700 | 2476701890 | 7970 | 7980 | 7990 | 7970 | 236 |
| 384 | 20250226 | 125600 | 2474817590 | 7990 | 7990 | 7990 | 7990 | 6 |
| 385 | 20250226 | 125500 | 2474769650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 386 | 20250226 | 125400 | 2474769650 | 7960 | 7980 | 7980 | 7920 | 1903 |
| 387 | 20250226 | 125300 | 2459598440 | 8040 | 7990 | 8040 | 7990 | 101 |
| 388 | 20250226 | 125200 | 2458791400 | 8030 | 8040 | 8040 | 7990 | 301 |
| 389 | 20250226 | 125100 | 2456379500 | 8040 | 8030 | 8040 | 8030 | 955 |
| 390 | 20250226 | 125000 | 2448702300 | 8040 | 8010 | 8040 | 7970 | 890 |
| 391 | 20250226 | 124900 | 2441567420 | 8010 | 8010 | 8010 | 7980 | 988 |
| 392 | 20250226 | 124800 | 2433655040 | 8010 | 7970 | 8010 | 7970 | 1093 |
| 393 | 20250226 | 124700 | 2424913510 | 7970 | 7970 | 7980 | 7970 | 142 |
| 394 | 20250226 | 124600 | 2423781350 | 7980 | 7980 | 7980 | 7980 | 451 |
| 395 | 20250226 | 124500 | 2420182370 | 7900 | 7980 | 8000 | 7900 | 978 |
| 396 | 20250226 | 124400 | 2412424160 | 7980 | 7980 | 7980 | 7980 | 200 |
| 397 | 20250226 | 124300 | 2410828160 | 7970 | 7980 | 7980 | 7970 | 175 |
| 398 | 20250226 | 124200 | 2409432910 | 8010 | 8010 | 8010 | 8010 | 10 |
| 399 | 20250226 | 124100 | 2409352810 | 8010 | 8010 | 8010 | 8010 | 18 |
| 400 | 20250226 | 124000 | 2409208630 | 8010 | 7970 | 8010 | 7970 | 135 |
| 401 | 20250226 | 123900 | 2408132400 | 7970 | 7990 | 8010 | 7970 | 1223 |
| 402 | 20250226 | 123800 | 2398378030 | 8010 | 7990 | 8010 | 7980 | 358 |
| 403 | 20250226 | 123700 | 2395514370 | 7960 | 7980 | 8000 | 7940 | 428 |
| 404 | 20250226 | 123600 | 2392112490 | 7970 | 7960 | 7970 | 7960 | 221 |
| 405 | 20250226 | 123500 | 2390353280 | 7960 | 7920 | 7960 | 7920 | 359 |
| 406 | 20250226 | 123400 | 2387505470 | 7930 | 7930 | 7930 | 7930 | 1554 |
| 407 | 20250226 | 123300 | 2375182250 | 7930 | 7930 | 7930 | 7930 | 3 |
| 408 | 20250226 | 123200 | 2375158460 | 7900 | 7890 | 7900 | 7890 | 530 |
| 409 | 20250226 | 123100 | 2370972060 | 7880 | 7900 | 7900 | 7880 | 863 |
| 410 | 20250226 | 123000 | 2364162950 | 7910 | 7920 | 7920 | 7910 | 34 |
| 411 | 20250226 | 122900 | 2363893990 | 7930 | 7930 | 7930 | 7930 | 346 |
| 412 | 20250226 | 122800 | 2361150210 | 7930 | 7980 | 7980 | 7930 | 544 |
| 413 | 20250226 | 122700 | 2356834890 | 7930 | 7930 | 7930 | 7930 | 0 |
| 414 | 20250226 | 122600 | 2356834890 | 7930 | 7990 | 7990 | 7930 | 6 |
| 415 | 20250226 | 122500 | 2356787010 | 7990 | 7990 | 7990 | 7990 | 872 |
| 416 | 20250226 | 122400 | 2349819730 | 7990 | 7990 | 7990 | 7890 | 19602 |
| 417 | 20250226 | 122300 | 2194818530 | 7990 | 7990 | 7990 | 7990 | 29 |
| 418 | 20250226 | 122200 | 2194586820 | 7990 | 7960 | 7990 | 7960 | 260 |
| 419 | 20250226 | 122100 | 2192513200 | 7960 | 7960 | 7990 | 7960 | 13 |
| 420 | 20250226 | 122000 | 2192409690 | 7960 | 7960 | 7960 | 7960 | 0 |
| 421 | 20250226 | 121900 | 2192409690 | 7960 | 7960 | 7960 | 7960 | 10 |
| 422 | 20250226 | 121800 | 2192330090 | 7960 | 7960 | 7960 | 7960 | 0 |
| 423 | 20250226 | 121700 | 2192330090 | 7960 | 7960 | 7960 | 7960 | 0 |
| 424 | 20250226 | 121600 | 2192330090 | 7960 | 7980 | 7980 | 7960 | 559 |
| 425 | 20250226 | 121500 | 2187871950 | 7980 | 7980 | 7980 | 7980 | 125 |
| 426 | 20250226 | 121400 | 2186874450 | 7970 | 7970 | 7970 | 7970 | 0 |
| 427 | 20250226 | 121300 | 2186874450 | 7970 | 7970 | 7980 | 7970 | 715 |
| 428 | 20250226 | 121200 | 2181170610 | 7970 | 7970 | 7970 | 7970 | 0 |
| 429 | 20250226 | 121100 | 2181170610 | 7970 | 7970 | 7970 | 7970 | 755 |
| 430 | 20250226 | 121000 | 2175153260 | 7970 | 7970 | 7970 | 7970 | 267 |
| 431 | 20250226 | 120900 | 2173025270 | 7960 | 7950 | 7960 | 7950 | 483 |
| 432 | 20250226 | 120800 | 2169182180 | 7940 | 7940 | 7940 | 7940 | 563 |
| 433 | 20250226 | 120700 | 2164711960 | 7900 | 7900 | 7900 | 7900 | 354 |
| 434 | 20250226 | 120600 | 2161915360 | 7900 | 7900 | 7900 | 7900 | 55 |
| 435 | 20250226 | 120500 | 2161480860 | 7900 | 7860 | 7900 | 7860 | 2853 |
| 436 | 20250226 | 120400 | 2138982750 | 7870 | 7870 | 7870 | 7860 | 355 |
| 437 | 20250226 | 120300 | 2136192040 | 7870 | 7860 | 7870 | 7860 | 941 |
| 438 | 20250226 | 120200 | 2128794470 | 7860 | 7880 | 7880 | 7860 | 712 |
| 439 | 20250226 | 120100 | 2123193910 | 7880 | 7880 | 7880 | 7880 | 25 |
| 440 | 20250226 | 120000 | 2122996910 | 7860 | 7870 | 7870 | 7860 | 144 |
| 441 | 20250226 | 115900 | 2121863970 | 7890 | 7880 | 7890 | 7880 | 154 |
| 442 | 20250226 | 115800 | 2120649350 | 7890 | 7890 | 7890 | 7890 | 238 |
| 443 | 20250226 | 115700 | 2118771530 | 7890 | 7870 | 7890 | 7870 | 269 |
| 444 | 20250226 | 115600 | 2116654060 | 7880 | 7880 | 7880 | 7880 | 498 |
| 445 | 20250226 | 115500 | 2112729820 | 7880 | 7860 | 7880 | 7850 | 1082 |
| 446 | 20250226 | 115400 | 2104229300 | 7880 | 7880 | 7880 | 7880 | 2 |
| 447 | 20250226 | 115300 | 2104213540 | 7880 | 7880 | 7880 | 7880 | 81 |
| 448 | 20250226 | 115200 | 2103575260 | 7880 | 7880 | 7880 | 7870 | 7338 |
| 449 | 20250226 | 115100 | 2045753130 | 7880 | 7880 | 7890 | 7880 | 117 |
| 450 | 20250226 | 115000 | 2044831160 | 7880 | 7890 | 7890 | 7860 | 433 |
| 451 | 20250226 | 114900 | 2041424770 | 7880 | 7870 | 7880 | 7870 | 1142 |
| 452 | 20250226 | 114800 | 2032433800 | 7870 | 7870 | 7870 | 7870 | 86 |
| 453 | 20250226 | 114700 | 2031756980 | 7860 | 7860 | 7870 | 7830 | 855 |
| 454 | 20250226 | 114600 | 2025040420 | 7860 | 7860 | 7860 | 7830 | 347 |
| 455 | 20250226 | 114500 | 2022316290 | 7860 | 7830 | 7860 | 7830 | 4251 |
| 456 | 20250226 | 114400 | 1988941540 | 7850 | 7800 | 7850 | 7800 | 2369 |
| 457 | 20250226 | 114300 | 1970360840 | 7800 | 7800 | 7810 | 7790 | 1786 |
| 458 | 20250226 | 114200 | 1956429430 | 7800 | 7820 | 7820 | 7800 | 1229 |
| 459 | 20250226 | 114100 | 1946831090 | 7820 | 7790 | 7820 | 7770 | 15024 |
| 460 | 20250226 | 114000 | 1830072630 | 7790 | 7810 | 7810 | 7790 | 1302 |
| 461 | 20250226 | 113900 | 1819921450 | 7810 | 7830 | 7830 | 7790 | 776 |
| 462 | 20250226 | 113800 | 1813864080 | 7800 | 7840 | 7840 | 7800 | 7634 |
| 463 | 20250226 | 113700 | 1754260070 | 7840 | 7970 | 7970 | 7830 | 23281 |
| 464 | 20250226 | 113600 | 1570094950 | 7980 | 7960 | 7980 | 7960 | 530 |
| 465 | 20250226 | 113500 | 1565868330 | 7960 | 7960 | 7960 | 7960 | 377 |
| 466 | 20250226 | 113400 | 1562867410 | 7960 | 7960 | 7960 | 7960 | 598 |
| 467 | 20250226 | 113300 | 1558107330 | 7960 | 7960 | 7960 | 7960 | 657 |
| 468 | 20250226 | 113200 | 1552877610 | 7960 | 7960 | 7960 | 7960 | 0 |
| 469 | 20250226 | 113100 | 1552877610 | 7960 | 7960 | 7960 | 7960 | 600 |
| 470 | 20250226 | 113000 | 1548101610 | 7960 | 7960 | 7960 | 7960 | 500 |
| 471 | 20250226 | 112900 | 1544121610 | 7960 | 7960 | 7960 | 7960 | 0 |
| 472 | 20250226 | 112800 | 1544121610 | 7960 | 7960 | 7960 | 7960 | 1455 |
| 473 | 20250226 | 112700 | 1532539810 | 7960 | 7960 | 7960 | 7960 | 104 |
| 474 | 20250226 | 112600 | 1531711970 | 7960 | 7960 | 7960 | 7960 | 50 |
| 475 | 20250226 | 112500 | 1531313970 | 7950 | 7980 | 7980 | 7950 | 2701 |
| 476 | 20250226 | 112400 | 1509820240 | 7990 | 7990 | 7990 | 7990 | 5 |
| 477 | 20250226 | 112300 | 1509780290 | 7990 | 8000 | 8000 | 7990 | 716 |
| 478 | 20250226 | 112200 | 1504055350 | 8000 | 8000 | 8000 | 8000 | 5 |
| 479 | 20250226 | 112100 | 1504015350 | 8000 | 8000 | 8000 | 8000 | 0 |
| 480 | 20250226 | 112000 | 1504015350 | 8000 | 8040 | 8040 | 8000 | 42 |
| 481 | 20250226 | 111900 | 1503677990 | 8000 | 8020 | 8020 | 8000 | 2239 |
| 482 | 20250226 | 111800 | 1485740240 | 8030 | 8030 | 8030 | 8030 | 320 |
| 483 | 20250226 | 111700 | 1483170640 | 8030 | 8050 | 8050 | 8030 | 655 |
| 484 | 20250226 | 111600 | 1477910380 | 8050 | 8050 | 8050 | 8050 | 340 |
| 485 | 20250226 | 111500 | 1475173380 | 8050 | 8050 | 8050 | 8050 | 102 |
| 486 | 20250226 | 111400 | 1474352280 | 8030 | 8030 | 8030 | 8030 | 0 |
| 487 | 20250226 | 111300 | 1474352280 | 8030 | 8030 | 8030 | 8030 | 0 |
| 488 | 20250226 | 111200 | 1474352280 | 8030 | 8040 | 8040 | 8030 | 100 |
| 489 | 20250226 | 111100 | 1473549140 | 8050 | 8090 | 8090 | 8050 | 728 |
| 490 | 20250226 | 111000 | 1467683970 | 8090 | 8090 | 8090 | 8090 | 37 |
| 491 | 20250226 | 110900 | 1467384640 | 8100 | 8110 | 8110 | 8100 | 556 |
| 492 | 20250226 | 110800 | 1462880840 | 8110 | 8100 | 8110 | 8100 | 34 |
| 493 | 20250226 | 110700 | 1462605420 | 8100 | 8100 | 8100 | 8100 | 991 |
| 494 | 20250226 | 110600 | 1454578320 | 8100 | 8090 | 8100 | 8090 | 160 |
| 495 | 20250226 | 110500 | 1453282920 | 8090 | 8090 | 8090 | 8090 | 30 |
| 496 | 20250226 | 110400 | 1453040220 | 8090 | 8060 | 8090 | 8050 | 862 |
| 497 | 20250226 | 110300 | 1446078690 | 8050 | 8070 | 8070 | 8050 | 68 |
| 498 | 20250226 | 110200 | 1445529990 | 8050 | 8080 | 8080 | 8050 | 675 |
| 499 | 20250226 | 110100 | 1440077550 | 8090 | 8060 | 8090 | 8060 | 500 |
| 500 | 20250226 | 110000 | 1436033240 | 8030 | 8030 | 8030 | 8030 | 0 |
| 501 | 20250226 | 105900 | 1436033240 | 8030 | 8030 | 8030 | 8030 | 201 |
| 502 | 20250226 | 105800 | 1434419210 | 8030 | 8030 | 8030 | 8030 | 203 |
| 503 | 20250226 | 105700 | 1432789120 | 8030 | 7980 | 8080 | 7980 | 2408 |
| 504 | 20250226 | 105600 | 1413446420 | 7980 | 7980 | 7980 | 7980 | 5 |
| 505 | 20250226 | 105500 | 1413406520 | 7970 | 7970 | 7970 | 7970 | 10 |
| 506 | 20250226 | 105400 | 1413326820 | 7960 | 7960 | 7960 | 7960 | 700 |
| 507 | 20250226 | 105300 | 1407754820 | 7960 | 7990 | 7990 | 7960 | 270 |
| 508 | 20250226 | 105200 | 1405605020 | 7990 | 8000 | 8000 | 7990 | 22 |
| 509 | 20250226 | 105100 | 1405429230 | 7990 | 7990 | 7990 | 7990 | 519 |
| 510 | 20250226 | 105000 | 1401282420 | 7990 | 7970 | 7990 | 7970 | 2020 |
| 511 | 20250226 | 104900 | 1385143020 | 7960 | 7960 | 7960 | 7960 | 100 |
| 512 | 20250226 | 104800 | 1384347020 | 7960 | 7960 | 7960 | 7960 | 15 |
| 513 | 20250226 | 104700 | 1384227620 | 7980 | 7980 | 7990 | 7980 | 234 |
| 514 | 20250226 | 104600 | 1382358680 | 7990 | 7980 | 7990 | 7980 | 253 |
| 515 | 20250226 | 104500 | 1380339240 | 7950 | 7950 | 7950 | 7950 | 304 |
| 516 | 20250226 | 104400 | 1377922440 | 7950 | 7950 | 7950 | 7950 | 370 |
| 517 | 20250226 | 104300 | 1374980940 | 7950 | 7930 | 7950 | 7930 | 853 |
| 518 | 20250226 | 104200 | 1368207710 | 7930 | 7920 | 7930 | 7920 | 270 |
| 519 | 20250226 | 104100 | 1366066770 | 7930 | 7930 | 7930 | 7920 | 1269 |
| 520 | 20250226 | 104000 | 1356015130 | 7930 | 7930 | 7930 | 7920 | 203 |
| 521 | 20250226 | 103900 | 1354406420 | 7930 | 7930 | 7930 | 7930 | 136 |
| 522 | 20250226 | 103800 | 1353327940 | 7930 | 7930 | 7930 | 7920 | 1057 |
| 523 | 20250226 | 103700 | 1344950420 | 7930 | 7930 | 7930 | 7930 | 158 |
| 524 | 20250226 | 103600 | 1343697480 | 7940 | 7940 | 7940 | 7930 | 1785 |
| 525 | 20250226 | 103500 | 1329528850 | 7950 | 7950 | 7960 | 7950 | 2038 |
| 526 | 20250226 | 103400 | 1313326620 | 8000 | 7960 | 8000 | 7950 | 1135 |
| 527 | 20250226 | 103300 | 1304291360 | 7970 | 7970 | 7970 | 7970 | 0 |
| 528 | 20250226 | 103200 | 1304291360 | 7970 | 7960 | 7970 | 7960 | 231 |
| 529 | 20250226 | 103100 | 1302452120 | 7960 | 7990 | 7990 | 7960 | 200 |
| 530 | 20250226 | 103000 | 1300857950 | 7990 | 8000 | 8000 | 7990 | 747 |
| 531 | 20250226 | 102900 | 1294885970 | 8000 | 8010 | 8010 | 8000 | 1109 |
| 532 | 20250226 | 102800 | 1286003110 | 8010 | 8010 | 8010 | 8010 | 63 |
| 533 | 20250226 | 102700 | 1285498480 | 8010 | 8010 | 8010 | 7990 | 301 |
| 534 | 20250226 | 102600 | 1283088470 | 7990 | 7990 | 7990 | 7970 | 179 |
| 535 | 20250226 | 102500 | 1281659260 | 7970 | 7970 | 7970 | 7970 | 12 |
| 536 | 20250226 | 102400 | 1281563620 | 7960 | 7980 | 7980 | 7960 | 813 |
| 537 | 20250226 | 102300 | 1275086620 | 7980 | 7980 | 7990 | 7970 | 217 |
| 538 | 20250226 | 102200 | 1273355130 | 7990 | 7990 | 7990 | 7990 | 266 |
| 539 | 20250226 | 102100 | 1271229790 | 7990 | 7980 | 8020 | 7980 | 22 |
| 540 | 20250226 | 102000 | 1271054180 | 7970 | 7970 | 7970 | 7970 | 750 |
| 541 | 20250226 | 101900 | 1265076680 | 7970 | 7970 | 7970 | 7960 | 2161 |
| 542 | 20250226 | 101800 | 1247859400 | 8020 | 7970 | 8020 | 7970 | 560 |
| 543 | 20250226 | 101700 | 1243395650 | 7960 | 8030 | 8030 | 7960 | 2564 |
| 544 | 20250226 | 101600 | 1222936300 | 7990 | 8040 | 8040 | 7990 | 714 |
| 545 | 20250226 | 101500 | 1217218890 | 8050 | 8050 | 8050 | 8050 | 128 |
| 546 | 20250226 | 101400 | 1216188490 | 8050 | 8040 | 8050 | 8040 | 100 |
| 547 | 20250226 | 101300 | 1215383690 | 8050 | 8020 | 8080 | 8020 | 362 |
| 548 | 20250226 | 101200 | 1212475830 | 8020 | 8040 | 8040 | 8020 | 428 |
| 549 | 20250226 | 101100 | 1209037710 | 8020 | 8000 | 8020 | 8000 | 200 |
| 550 | 20250226 | 101000 | 1207435710 | 7980 | 8000 | 8000 | 7970 | 806 |
| 551 | 20250226 | 100900 | 1201009310 | 8000 | 7980 | 8000 | 7980 | 110 |
| 552 | 20250226 | 100800 | 1200131310 | 7990 | 7980 | 8000 | 7980 | 1499 |
| 553 | 20250226 | 100700 | 1188165540 | 7980 | 8000 | 8000 | 7980 | 5382 |
| 554 | 20250226 | 100600 | 1145124460 | 8000 | 8030 | 8030 | 8000 | 1006 |
| 555 | 20250226 | 100500 | 1137075520 | 8030 | 8010 | 8030 | 8000 | 336 |
| 556 | 20250226 | 100400 | 1134387450 | 8030 | 8050 | 8050 | 8000 | 2032 |
| 557 | 20250226 | 100300 | 1118116950 | 8020 | 8020 | 8050 | 8020 | 263 |
| 558 | 20250226 | 100200 | 1116006190 | 8020 | 8050 | 8050 | 8010 | 251 |
| 559 | 20250226 | 100100 | 1113990850 | 8010 | 8030 | 8030 | 8010 | 800 |
| 560 | 20250226 | 100000 | 1107575730 | 8030 | 8030 | 8030 | 8030 | 112 |
| 561 | 20250226 | 095900 | 1106676370 | 8030 | 8100 | 8100 | 8030 | 434 |
| 562 | 20250226 | 095800 | 1103181110 | 8100 | 8070 | 8100 | 8070 | 205 |
| 563 | 20250226 | 095700 | 1101522760 | 8070 | 8090 | 8090 | 8060 | 780 |
| 564 | 20250226 | 095600 | 1095229610 | 8090 | 8100 | 8100 | 8090 | 675 |
| 565 | 20250226 | 095500 | 1089762840 | 8110 | 8130 | 8130 | 8110 | 266 |
| 566 | 20250226 | 095400 | 1087601560 | 8100 | 8100 | 8100 | 8100 | 0 |
| 567 | 20250226 | 095300 | 1087601560 | 8100 | 8110 | 8130 | 8100 | 418 |
| 568 | 20250226 | 095200 | 1084204710 | 8110 | 8100 | 8110 | 8100 | 341 |
| 569 | 20250226 | 095100 | 1081442510 | 8130 | 8130 | 8130 | 8130 | 0 |
| 570 | 20250226 | 095000 | 1081442510 | 8130 | 8110 | 8130 | 8100 | 435 |
| 571 | 20250226 | 094900 | 1077911860 | 8140 | 8110 | 8140 | 8110 | 750 |
| 572 | 20250226 | 094800 | 1071812860 | 8100 | 8100 | 8100 | 8100 | 4051 |
| 573 | 20250226 | 094700 | 1038999760 | 8100 | 8070 | 8100 | 8060 | 536 |
| 574 | 20250226 | 094600 | 1034674090 | 8070 | 8060 | 8070 | 8060 | 111 |
| 575 | 20250226 | 094500 | 1033778700 | 8060 | 8030 | 8070 | 8020 | 2231 |
| 576 | 20250226 | 094400 | 1015880380 | 8030 | 8040 | 8050 | 8030 | 763 |
| 577 | 20250226 | 094300 | 1009747370 | 8050 | 8060 | 8060 | 8040 | 104 |
| 578 | 20250226 | 094200 | 1008910690 | 8060 | 8100 | 8100 | 8040 | 1697 |
| 579 | 20250226 | 094100 | 995244700 | 8100 | 8080 | 8100 | 8070 | 1307 |
| 580 | 20250226 | 094000 | 984695820 | 8090 | 8090 | 8090 | 8090 | 58 |
| 581 | 20250226 | 093900 | 984226600 | 8090 | 8070 | 8090 | 8050 | 921 |
| 582 | 20250226 | 093800 | 976801600 | 8080 | 8060 | 8080 | 8060 | 631 |
| 583 | 20250226 | 093700 | 971703550 | 8070 | 8080 | 8080 | 8060 | 1146 |
| 584 | 20250226 | 093600 | 962463390 | 8080 | 8090 | 8090 | 8080 | 217 |
| 585 | 20250226 | 093500 | 960709240 | 8080 | 8100 | 8100 | 8070 | 1071 |
| 586 | 20250226 | 093400 | 952047540 | 8100 | 8100 | 8100 | 8100 | 109 |
| 587 | 20250226 | 093300 | 951164640 | 8090 | 8130 | 8130 | 8090 | 2464 |
| 588 | 20250226 | 093200 | 931208670 | 8130 | 8130 | 8130 | 8100 | 661 |
| 589 | 20250226 | 093100 | 925837330 | 8140 | 8160 | 8170 | 8140 | 396 |
| 590 | 20250226 | 093000 | 922602920 | 8190 | 8100 | 8190 | 8100 | 2313 |
| 591 | 20250226 | 092900 | 903824740 | 8110 | 8070 | 8110 | 8070 | 1127 |
| 592 | 20250226 | 092800 | 894722420 | 8070 | 8070 | 8070 | 8050 | 1995 |
| 593 | 20250226 | 092700 | 878641150 | 8070 | 8120 | 8120 | 8070 | 3943 |
| 594 | 20250226 | 092600 | 846696910 | 8110 | 8130 | 8150 | 8110 | 2837 |
| 595 | 20250226 | 092500 | 823638830 | 8120 | 8200 | 8200 | 8120 | 4443 |
| 596 | 20250226 | 092400 | 787448140 | 8200 | 8220 | 8220 | 8200 | 1060 |
| 597 | 20250226 | 092300 | 778748790 | 8250 | 8250 | 8250 | 8220 | 928 |
| 598 | 20250226 | 092200 | 771100050 | 8250 | 8260 | 8280 | 8250 | 1617 |
| 599 | 20250226 | 092100 | 757758050 | 8250 | 8220 | 8270 | 8210 | 818 |
| 600 | 20250226 | 092000 | 751021080 | 8230 | 8270 | 8270 | 8230 | 2211 |
| 601 | 20250226 | 091900 | 732778430 | 8260 | 8230 | 8270 | 8230 | 4355 |
| 602 | 20250226 | 091800 | 696870960 | 8220 | 8180 | 8220 | 8180 | 2910 |
| 603 | 20250226 | 091700 | 673046710 | 8180 | 8170 | 8180 | 8170 | 1119 |
| 604 | 20250226 | 091600 | 663898030 | 8130 | 8120 | 8130 | 8120 | 1844 |
| 605 | 20250226 | 091500 | 648924410 | 8110 | 8120 | 8160 | 8100 | 5877 |
| 606 | 20250226 | 091400 | 601092680 | 8120 | 8090 | 8130 | 8060 | 3587 |
| 607 | 20250226 | 091300 | 572108440 | 8080 | 8100 | 8100 | 8070 | 3215 |
| 608 | 20250226 | 091200 | 546101060 | 8100 | 8180 | 8190 | 8100 | 4155 |
| 609 | 20250226 | 091100 | 512348260 | 8190 | 8190 | 8190 | 8190 | 641 |
| 610 | 20250226 | 091000 | 507098470 | 8190 | 8210 | 8210 | 8120 | 1374 |
| 611 | 20250226 | 090900 | 495908290 | 8130 | 8230 | 8240 | 8130 | 2454 |
| 612 | 20250226 | 090800 | 475840500 | 8110 | 8060 | 8310 | 8060 | 1767 |
| 613 | 20250226 | 090700 | 461401650 | 8050 | 8040 | 8100 | 8000 | 18566 |
| 614 | 20250226 | 090600 | 311166680 | 8040 | 8030 | 8060 | 8030 | 469 |
| 615 | 20250226 | 090500 | 307393840 | 8030 | 8000 | 8030 | 7960 | 2988 |
| 616 | 20250226 | 090400 | 283509890 | 8010 | 7910 | 8010 | 7900 | 8997 |
| 617 | 20250226 | 090300 | 212010370 | 7930 | 7970 | 8010 | 7920 | 9342 |
| 618 | 20250226 | 090200 | 137575780 | 7970 | 7990 | 7990 | 7910 | 4492 |
| 619 | 20250226 | 090100 | 101817930 | 8000 | 8060 | 8100 | 7990 | 8105 |
| 620 | 20250226 | 090000 | 36906550 | 8090 | 8050 | 8100 | 8030 | 4432 |