34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 191600 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 15381 |
| 3 | 20240321 | 191500 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20240321 | 191400 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20240321 | 191300 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20240321 | 191200 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20240321 | 191100 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20240321 | 191000 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20240321 | 190900 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20240321 | 190800 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20240321 | 190700 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20240321 | 190600 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20240321 | 190500 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20240321 | 190400 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20240321 | 190300 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20240321 | 190200 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20240321 | 190100 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20240321 | 190000 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20240321 | 185900 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20240321 | 185800 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20240321 | 185700 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20240321 | 185600 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20240321 | 185500 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20240321 | 185400 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20240321 | 185300 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20240321 | 185200 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20240321 | 185100 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20240321 | 185000 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20240321 | 184900 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20240321 | 184800 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20240321 | 184700 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20240321 | 184600 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 15381 |
| 33 | 20240321 | 184500 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20240321 | 184400 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20240321 | 184300 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20240321 | 184200 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20240321 | 184100 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20240321 | 184000 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20240321 | 183900 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20240321 | 183800 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20240321 | 183700 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20240321 | 183600 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20240321 | 183500 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20240321 | 183400 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20240321 | 183300 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20240321 | 183200 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20240321 | 183100 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20240321 | 183000 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20240321 | 182900 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20240321 | 182800 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20240321 | 182700 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20240321 | 182600 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20240321 | 182500 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20240321 | 182400 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20240321 | 182300 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20240321 | 182200 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20240321 | 182100 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20240321 | 182000 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20240321 | 181900 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20240321 | 181800 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20240321 | 181700 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20240321 | 181600 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 15381 |
| 63 | 20240321 | 181500 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20240321 | 181400 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20240321 | 181300 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20240321 | 181200 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20240321 | 181100 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20240321 | 181000 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20240321 | 180900 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20240321 | 180800 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20240321 | 180700 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20240321 | 180600 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20240321 | 180500 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20240321 | 180400 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20240321 | 180300 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20240321 | 180200 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20240321 | 180100 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20240321 | 180000 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20240321 | 175900 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20240321 | 175800 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20240321 | 175700 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20240321 | 175600 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20240321 | 175500 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20240321 | 175400 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20240321 | 175300 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20240321 | 175200 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20240321 | 175100 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20240321 | 175000 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20240321 | 174900 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20240321 | 174800 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20240321 | 174700 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20240321 | 174600 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 15381 |
| 93 | 20240321 | 174500 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20240321 | 174400 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20240321 | 174300 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20240321 | 174200 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20240321 | 174100 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20240321 | 174000 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20240321 | 173900 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20240321 | 173800 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20240321 | 173700 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20240321 | 173600 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20240321 | 173500 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20240321 | 173400 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20240321 | 173300 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20240321 | 173200 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20240321 | 173100 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20240321 | 173000 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20240321 | 172900 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20240321 | 172800 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20240321 | 172700 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20240321 | 172600 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20240321 | 172500 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20240321 | 172400 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20240321 | 172300 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20240321 | 172200 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20240321 | 172100 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20240321 | 172000 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20240321 | 171900 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20240321 | 171800 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20240321 | 171700 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20240321 | 171600 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 15381 |
| 123 | 20240321 | 171500 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20240321 | 171400 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20240321 | 171300 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20240321 | 171200 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20240321 | 171100 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20240321 | 171000 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20240321 | 170900 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20240321 | 170800 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20240321 | 170700 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20240321 | 170600 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20240321 | 170500 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20240321 | 170400 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20240321 | 170300 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20240321 | 170200 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20240321 | 170100 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20240321 | 170000 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20240321 | 165900 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20240321 | 165800 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20240321 | 165700 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20240321 | 165600 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20240321 | 165500 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20240321 | 165400 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20240321 | 165300 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20240321 | 165200 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20240321 | 165100 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20240321 | 165000 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20240321 | 164900 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20240321 | 164800 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20240321 | 164700 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20240321 | 164600 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 15381 |
| 153 | 20240321 | 164500 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20240321 | 164400 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20240321 | 164300 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20240321 | 164200 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20240321 | 164100 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20240321 | 164000 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20240321 | 163900 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20240321 | 163800 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20240321 | 163700 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20240321 | 163600 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20240321 | 163500 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20240321 | 163400 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20240321 | 163300 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20240321 | 163200 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20240321 | 163100 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20240321 | 163000 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20240321 | 162900 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20240321 | 162800 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20240321 | 162700 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20240321 | 162600 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20240321 | 162500 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20240321 | 162400 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20240321 | 162300 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20240321 | 162200 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20240321 | 162100 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20240321 | 162000 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20240321 | 161900 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20240321 | 161800 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20240321 | 161700 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20240321 | 161600 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 15381 |
| 183 | 20240321 | 161500 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20240321 | 161400 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20240321 | 161300 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20240321 | 161200 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20240321 | 161100 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20240321 | 161000 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20240321 | 160900 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20240321 | 160800 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20240321 | 160700 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20240321 | 160600 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20240321 | 160500 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20240321 | 160400 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20240321 | 160300 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20240321 | 160200 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20240321 | 160100 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20240321 | 160000 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20240321 | 155900 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20240321 | 155800 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20240321 | 155700 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20240321 | 155600 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20240321 | 155500 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20240321 | 155400 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20240321 | 155300 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20240321 | 155200 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20240321 | 155100 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20240321 | 155000 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20240321 | 154900 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20240321 | 154800 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20240321 | 154700 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20240321 | 154600 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 15381 |
| 213 | 20240321 | 154500 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20240321 | 154400 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20240321 | 154300 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20240321 | 154200 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20240321 | 154100 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20240321 | 154000 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20240321 | 153900 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20240321 | 153800 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20240321 | 153700 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20240321 | 153600 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20240321 | 153500 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20240321 | 153400 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20240321 | 153300 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20240321 | 153200 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20240321 | 153100 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20240321 | 153000 | 22491658050 | 29900 | 29900 | 29900 | 29900 | 15381 |
| 229 | 20240321 | 152900 | 22031766150 | 29750 | 29750 | 29750 | 29750 | 0 |
| 230 | 20240321 | 152800 | 22031766150 | 29750 | 29750 | 29750 | 29750 | 0 |
| 231 | 20240321 | 152700 | 22031766150 | 29750 | 29750 | 29750 | 29750 | 0 |
| 232 | 20240321 | 152600 | 22031766150 | 29750 | 29750 | 29750 | 29750 | 0 |
| 233 | 20240321 | 152500 | 22031766150 | 29750 | 29750 | 29750 | 29750 | 0 |
| 234 | 20240321 | 152400 | 22031766150 | 29750 | 29750 | 29750 | 29750 | 0 |
| 235 | 20240321 | 152300 | 22031766150 | 29750 | 29750 | 29750 | 29750 | 0 |
| 236 | 20240321 | 152200 | 22031766150 | 29750 | 29750 | 29750 | 29750 | 0 |
| 237 | 20240321 | 152100 | 22031766150 | 29750 | 29750 | 29750 | 29750 | 0 |
| 238 | 20240321 | 152000 | 22031766150 | 29750 | 29750 | 29750 | 29750 | 0 |
| 239 | 20240321 | 151900 | 22031766150 | 29750 | 29750 | 29800 | 29700 | 7140 |
| 240 | 20240321 | 151800 | 21819275250 | 29750 | 29700 | 29750 | 29700 | 1536 |
| 241 | 20240321 | 151700 | 21773586450 | 29750 | 29750 | 29750 | 29700 | 3242 |
| 242 | 20240321 | 151600 | 21677226700 | 29750 | 29750 | 29800 | 29750 | 1708 |
| 243 | 20240321 | 151500 | 21626368550 | 29750 | 29800 | 29850 | 29750 | 2155 |
| 244 | 20240321 | 151400 | 21562165700 | 29800 | 29900 | 29900 | 29800 | 528 |
| 245 | 20240321 | 151300 | 21546407250 | 29800 | 29650 | 29900 | 29650 | 7291 |
| 246 | 20240321 | 151200 | 21329105650 | 29700 | 29650 | 29700 | 29650 | 2628 |
| 247 | 20240321 | 151100 | 21251097850 | 29650 | 29400 | 29700 | 29400 | 5011 |
| 248 | 20240321 | 151000 | 21102849300 | 29400 | 29450 | 29450 | 29400 | 1131 |
| 249 | 20240321 | 150900 | 21069543450 | 29400 | 29400 | 29450 | 29400 | 445 |
| 250 | 20240321 | 150800 | 21056457100 | 29400 | 29400 | 29450 | 29400 | 313 |
| 251 | 20240321 | 150700 | 21047254850 | 29400 | 29400 | 29450 | 29400 | 551 |
| 252 | 20240321 | 150600 | 21031053250 | 29400 | 29400 | 29450 | 29400 | 304 |
| 253 | 20240321 | 150500 | 21022114600 | 29400 | 29450 | 29450 | 29400 | 449 |
| 254 | 20240321 | 150400 | 21008908500 | 29400 | 29350 | 29450 | 29350 | 570 |
| 255 | 20240321 | 150300 | 20992163650 | 29350 | 29400 | 29450 | 29350 | 375 |
| 256 | 20240321 | 150200 | 20981141350 | 29400 | 29400 | 29450 | 29400 | 2765 |
| 257 | 20240321 | 150100 | 20899848950 | 29400 | 29450 | 29450 | 29400 | 887 |
| 258 | 20240321 | 150000 | 20873767000 | 29450 | 29450 | 29500 | 29400 | 1152 |
| 259 | 20240321 | 145900 | 20839845250 | 29450 | 29450 | 29500 | 29450 | 99 |
| 260 | 20240321 | 145800 | 20836928400 | 29500 | 29450 | 29500 | 29450 | 198 |
| 261 | 20240321 | 145700 | 20831097150 | 29450 | 29450 | 29500 | 29450 | 1707 |
| 262 | 20240321 | 145600 | 20780817100 | 29450 | 29450 | 29500 | 29450 | 180 |
| 263 | 20240321 | 145500 | 20775516050 | 29450 | 29500 | 29500 | 29450 | 274 |
| 264 | 20240321 | 145400 | 20767438250 | 29450 | 29450 | 29500 | 29450 | 636 |
| 265 | 20240321 | 145300 | 20748708000 | 29500 | 29500 | 29500 | 29450 | 314 |
| 266 | 20240321 | 145200 | 20739455100 | 29450 | 29500 | 29500 | 29450 | 918 |
| 267 | 20240321 | 145100 | 20712415700 | 29500 | 29500 | 29550 | 29450 | 309 |
| 268 | 20240321 | 145000 | 20703299500 | 29500 | 29550 | 29550 | 29450 | 300 |
| 269 | 20240321 | 144900 | 20694448050 | 29550 | 29500 | 29550 | 29500 | 1280 |
| 270 | 20240321 | 144800 | 20656687950 | 29500 | 29500 | 29550 | 29500 | 686 |
| 271 | 20240321 | 144700 | 20636445300 | 29550 | 29550 | 29600 | 29500 | 425 |
| 272 | 20240321 | 144600 | 20623892100 | 29600 | 29550 | 29600 | 29550 | 295 |
| 273 | 20240321 | 144500 | 20615174800 | 29550 | 29500 | 29600 | 29500 | 338 |
| 274 | 20240321 | 144400 | 20605193450 | 29500 | 29500 | 29550 | 29500 | 131 |
| 275 | 20240321 | 144300 | 20601328100 | 29550 | 29500 | 29600 | 29500 | 590 |
| 276 | 20240321 | 144200 | 20583894800 | 29500 | 29500 | 29650 | 29500 | 893 |
| 277 | 20240321 | 144100 | 20557472900 | 29500 | 29500 | 29600 | 29500 | 478 |
| 278 | 20240321 | 144000 | 20543353400 | 29500 | 29550 | 29550 | 29500 | 421 |
| 279 | 20240321 | 143900 | 20530924100 | 29550 | 29450 | 29550 | 29450 | 608 |
| 280 | 20240321 | 143800 | 20512968950 | 29450 | 29450 | 29500 | 29450 | 483 |
| 281 | 20240321 | 143700 | 20498734300 | 29450 | 29500 | 29500 | 29450 | 50 |
| 282 | 20240321 | 143600 | 20497260750 | 29500 | 29500 | 29550 | 29500 | 414 |
| 283 | 20240321 | 143500 | 20485047700 | 29500 | 29500 | 29550 | 29500 | 304 |
| 284 | 20240321 | 143400 | 20476079000 | 29500 | 29450 | 29500 | 29450 | 691 |
| 285 | 20240321 | 143300 | 20455710350 | 29450 | 29450 | 29500 | 29450 | 132 |
| 286 | 20240321 | 143200 | 20451821450 | 29450 | 29400 | 29550 | 29400 | 739 |
| 287 | 20240321 | 143100 | 20430047600 | 29400 | 29450 | 29450 | 29400 | 670 |
| 288 | 20240321 | 143000 | 20410333850 | 29400 | 29300 | 29450 | 29300 | 1504 |
| 289 | 20240321 | 142900 | 20366144350 | 29350 | 29350 | 29400 | 29300 | 1371 |
| 290 | 20240321 | 142800 | 20325920650 | 29350 | 29450 | 29450 | 29350 | 930 |
| 291 | 20240321 | 142700 | 20298610500 | 29400 | 29350 | 29400 | 29350 | 1039 |
| 292 | 20240321 | 142600 | 20268065200 | 29400 | 29350 | 29450 | 29350 | 297 |
| 293 | 20240321 | 142500 | 20259323300 | 29400 | 29400 | 29400 | 29400 | 80 |
| 294 | 20240321 | 142400 | 20256971300 | 29400 | 29350 | 29400 | 29300 | 491 |
| 295 | 20240321 | 142300 | 20242550950 | 29350 | 29300 | 29350 | 29300 | 246 |
| 296 | 20240321 | 142200 | 20235341950 | 29350 | 29250 | 29350 | 29250 | 1296 |
| 297 | 20240321 | 142100 | 20197375100 | 29250 | 29400 | 29400 | 29150 | 11805 |
| 298 | 20240321 | 142000 | 19851469250 | 29400 | 29400 | 29450 | 29400 | 579 |
| 299 | 20240321 | 141900 | 19834436600 | 29400 | 29400 | 29450 | 29400 | 1111 |
| 300 | 20240321 | 141800 | 19801770750 | 29400 | 29450 | 29450 | 29400 | 291 |
| 301 | 20240321 | 141700 | 19793206200 | 29450 | 29450 | 29450 | 29400 | 1177 |
| 302 | 20240321 | 141600 | 19758566650 | 29500 | 29500 | 29550 | 29450 | 954 |
| 303 | 20240321 | 141500 | 19730464000 | 29500 | 29450 | 29550 | 29450 | 926 |
| 304 | 20240321 | 141400 | 19703149150 | 29450 | 29450 | 29550 | 29450 | 1041 |
| 305 | 20240321 | 141300 | 19672440850 | 29450 | 29450 | 29500 | 29400 | 1484 |
| 306 | 20240321 | 141200 | 19628731250 | 29500 | 29450 | 29500 | 29450 | 379 |
| 307 | 20240321 | 141100 | 19617558750 | 29450 | 29450 | 29500 | 29450 | 2811 |
| 308 | 20240321 | 141000 | 19534759050 | 29450 | 29500 | 29500 | 29450 | 289 |
| 309 | 20240321 | 140900 | 19526245950 | 29450 | 29450 | 29500 | 29450 | 180 |
| 310 | 20240321 | 140800 | 19520938350 | 29450 | 29450 | 29500 | 29450 | 383 |
| 311 | 20240321 | 140700 | 19509647600 | 29450 | 29550 | 29550 | 29450 | 2186 |
| 312 | 20240321 | 140600 | 19445132300 | 29550 | 29600 | 29650 | 29550 | 796 |
| 313 | 20240321 | 140500 | 19421589200 | 29600 | 29600 | 29650 | 29600 | 434 |
| 314 | 20240321 | 140400 | 19408725800 | 29600 | 29600 | 29650 | 29600 | 754 |
| 315 | 20240321 | 140300 | 19386404850 | 29600 | 29600 | 29650 | 29600 | 291 |
| 316 | 20240321 | 140200 | 19377790650 | 29600 | 29650 | 29700 | 29600 | 663 |
| 317 | 20240321 | 140100 | 19358150850 | 29600 | 29700 | 29750 | 29600 | 726 |
| 318 | 20240321 | 140000 | 19336594750 | 29700 | 29800 | 29900 | 29700 | 9857 |
| 319 | 20240321 | 135900 | 19042861750 | 29800 | 29850 | 29850 | 29750 | 4133 |
| 320 | 20240321 | 135800 | 18919715600 | 29850 | 29600 | 29850 | 29550 | 8463 |
| 321 | 20240321 | 135700 | 18668040200 | 29650 | 29450 | 29650 | 29450 | 3427 |
| 322 | 20240321 | 135600 | 18566589350 | 29450 | 29450 | 29500 | 29450 | 177 |
| 323 | 20240321 | 135500 | 18561376650 | 29450 | 29500 | 29500 | 29450 | 214 |
| 324 | 20240321 | 135400 | 18555071850 | 29450 | 29450 | 29500 | 29450 | 477 |
| 325 | 20240321 | 135300 | 18541024050 | 29450 | 29450 | 29500 | 29450 | 228 |
| 326 | 20240321 | 135200 | 18534309150 | 29450 | 29500 | 29500 | 29450 | 1159 |
| 327 | 20240321 | 135100 | 18500126300 | 29500 | 29550 | 29550 | 29500 | 925 |
| 328 | 20240321 | 135000 | 18472799900 | 29550 | 29500 | 29550 | 29500 | 1697 |
| 329 | 20240321 | 134900 | 18422659450 | 29500 | 29400 | 29500 | 29400 | 187 |
| 330 | 20240321 | 134800 | 18417148750 | 29550 | 29500 | 29600 | 29400 | 3881 |
| 331 | 20240321 | 134700 | 18302887400 | 29500 | 29600 | 29650 | 29500 | 644 |
| 332 | 20240321 | 134600 | 18283849050 | 29650 | 29550 | 29650 | 29500 | 3503 |
| 333 | 20240321 | 134500 | 18180146450 | 29500 | 29500 | 29550 | 29450 | 2335 |
| 334 | 20240321 | 134400 | 18111245550 | 29450 | 29400 | 29450 | 29400 | 2445 |
| 335 | 20240321 | 134300 | 18039244800 | 29400 | 29400 | 29450 | 29400 | 290 |
| 336 | 20240321 | 134200 | 18030718250 | 29400 | 29400 | 29450 | 29350 | 108 |
| 337 | 20240321 | 134100 | 18027543350 | 29400 | 29400 | 29450 | 29350 | 372 |
| 338 | 20240321 | 134000 | 18016607650 | 29400 | 29400 | 29450 | 29400 | 1696 |
| 339 | 20240321 | 133900 | 17966745100 | 29400 | 29400 | 29450 | 29400 | 403 |
| 340 | 20240321 | 133800 | 17954881700 | 29400 | 29400 | 29450 | 29400 | 295 |
| 341 | 20240321 | 133700 | 17946201950 | 29400 | 29400 | 29450 | 29400 | 764 |
| 342 | 20240321 | 133600 | 17923731850 | 29400 | 29350 | 29400 | 29350 | 694 |
| 343 | 20240321 | 133500 | 17903337850 | 29350 | 29400 | 29400 | 29350 | 227 |
| 344 | 20240321 | 133400 | 17896666800 | 29350 | 29400 | 29400 | 29350 | 219 |
| 345 | 20240321 | 133300 | 17890239050 | 29350 | 29300 | 29350 | 29300 | 297 |
| 346 | 20240321 | 133200 | 17881530850 | 29300 | 29400 | 29400 | 29300 | 1576 |
| 347 | 20240321 | 133100 | 17835300650 | 29350 | 29350 | 29400 | 29350 | 219 |
| 348 | 20240321 | 133000 | 17828870750 | 29350 | 29350 | 29400 | 29350 | 36 |
| 349 | 20240321 | 132900 | 17827813600 | 29350 | 29350 | 29350 | 29350 | 155 |
| 350 | 20240321 | 132800 | 17823264350 | 29350 | 29350 | 29400 | 29350 | 171 |
| 351 | 20240321 | 132700 | 17818245450 | 29350 | 29350 | 29350 | 29350 | 166 |
| 352 | 20240321 | 132600 | 17813373350 | 29350 | 29350 | 29400 | 29350 | 666 |
| 353 | 20240321 | 132500 | 17793801250 | 29400 | 29350 | 29400 | 29350 | 284 |
| 354 | 20240321 | 132400 | 17785465300 | 29350 | 29350 | 29400 | 29350 | 522 |
| 355 | 20240321 | 132300 | 17770120450 | 29350 | 29300 | 29400 | 29300 | 459 |
| 356 | 20240321 | 132200 | 17756650900 | 29350 | 29300 | 29350 | 29300 | 603 |
| 357 | 20240321 | 132100 | 17738964500 | 29350 | 29350 | 29350 | 29300 | 289 |
| 358 | 20240321 | 132000 | 17730483400 | 29300 | 29300 | 29350 | 29300 | 182 |
| 359 | 20240321 | 131900 | 17725145650 | 29350 | 29300 | 29350 | 29300 | 665 |
| 360 | 20240321 | 131800 | 17705632900 | 29300 | 29350 | 29350 | 29300 | 299 |
| 361 | 20240321 | 131700 | 17696871350 | 29350 | 29300 | 29350 | 29250 | 219 |
| 362 | 20240321 | 131600 | 17690463600 | 29250 | 29300 | 29300 | 29250 | 96 |
| 363 | 20240321 | 131500 | 17687651450 | 29300 | 29250 | 29300 | 29250 | 961 |
| 364 | 20240321 | 131400 | 17659497050 | 29250 | 29250 | 29300 | 29250 | 179 |
| 365 | 20240321 | 131300 | 17654258850 | 29250 | 29250 | 29300 | 29250 | 217 |
| 366 | 20240321 | 131200 | 17647910400 | 29250 | 29250 | 29350 | 29250 | 1917 |
| 367 | 20240321 | 131100 | 17591666650 | 29250 | 29300 | 29350 | 29250 | 1301 |
| 368 | 20240321 | 131000 | 17553547350 | 29300 | 29300 | 29300 | 29300 | 462 |
| 369 | 20240321 | 130900 | 17540010750 | 29300 | 29300 | 29350 | 29300 | 482 |
| 370 | 20240321 | 130800 | 17525879500 | 29300 | 29250 | 29300 | 29250 | 1937 |
| 371 | 20240321 | 130700 | 17469179250 | 29250 | 29200 | 29300 | 29200 | 649 |
| 372 | 20240321 | 130600 | 17450191200 | 29200 | 29200 | 29250 | 29200 | 49 |
| 373 | 20240321 | 130500 | 17448759300 | 29250 | 29150 | 29250 | 29150 | 211 |
| 374 | 20240321 | 130400 | 17442598000 | 29150 | 29250 | 29300 | 29150 | 2571 |
| 375 | 20240321 | 130300 | 17367484750 | 29250 | 29250 | 29300 | 29200 | 505 |
| 376 | 20240321 | 130200 | 17352701600 | 29250 | 29200 | 29250 | 29150 | 552 |
| 377 | 20240321 | 130100 | 17336574550 | 29200 | 29200 | 29200 | 29200 | 92 |
| 378 | 20240321 | 130000 | 17333888150 | 29200 | 29200 | 29250 | 29200 | 237 |
| 379 | 20240321 | 125900 | 17326967300 | 29150 | 29100 | 29150 | 29100 | 424 |
| 380 | 20240321 | 125800 | 17314615300 | 29100 | 29200 | 29200 | 29050 | 1259 |
| 381 | 20240321 | 125700 | 17277990000 | 29200 | 29250 | 29250 | 29150 | 319 |
| 382 | 20240321 | 125600 | 17268665400 | 29200 | 29250 | 29250 | 29100 | 291 |
| 383 | 20240321 | 125500 | 17260186500 | 29200 | 29150 | 29200 | 29150 | 605 |
| 384 | 20240321 | 125400 | 17242545650 | 29150 | 29200 | 29250 | 29150 | 635 |
| 385 | 20240321 | 125300 | 17224028050 | 29250 | 29150 | 29250 | 29150 | 340 |
| 386 | 20240321 | 125200 | 17214111450 | 29150 | 29200 | 29250 | 29150 | 425 |
| 387 | 20240321 | 125100 | 17201701400 | 29200 | 29200 | 29250 | 29200 | 460 |
| 388 | 20240321 | 125000 | 17188265000 | 29200 | 29250 | 29250 | 29200 | 751 |
| 389 | 20240321 | 124900 | 17166301700 | 29250 | 29250 | 29300 | 29250 | 100 |
| 390 | 20240321 | 124800 | 17163372000 | 29250 | 29250 | 29300 | 29200 | 419 |
| 391 | 20240321 | 124700 | 17151117750 | 29200 | 29250 | 29250 | 29200 | 381 |
| 392 | 20240321 | 124600 | 17139978850 | 29200 | 29200 | 29250 | 29200 | 330 |
| 393 | 20240321 | 124500 | 17130332500 | 29200 | 29200 | 29250 | 29200 | 209 |
| 394 | 20240321 | 124400 | 17124224400 | 29200 | 29200 | 29250 | 29200 | 45 |
| 395 | 20240321 | 124300 | 17122910050 | 29250 | 29200 | 29250 | 29150 | 404 |
| 396 | 20240321 | 124200 | 17111118500 | 29200 | 29250 | 29250 | 29150 | 508 |
| 397 | 20240321 | 124100 | 17096287250 | 29300 | 29200 | 29300 | 29200 | 390 |
| 398 | 20240321 | 124000 | 17084888500 | 29200 | 29300 | 29300 | 29200 | 211 |
| 399 | 20240321 | 123900 | 17078720400 | 29250 | 29250 | 29250 | 29200 | 202 |
| 400 | 20240321 | 123800 | 17072816950 | 29250 | 29250 | 29300 | 29200 | 265 |
| 401 | 20240321 | 123700 | 17065063800 | 29250 | 29250 | 29300 | 29250 | 220 |
| 402 | 20240321 | 123600 | 17058624100 | 29300 | 29300 | 29350 | 29250 | 211 |
| 403 | 20240321 | 123500 | 17052442000 | 29250 | 29300 | 29300 | 29250 | 188 |
| 404 | 20240321 | 123400 | 17046935300 | 29300 | 29300 | 29300 | 29250 | 136 |
| 405 | 20240321 | 123300 | 17042950800 | 29300 | 29200 | 29350 | 29200 | 687 |
| 406 | 20240321 | 123200 | 17022831750 | 29200 | 29200 | 29250 | 29200 | 169 |
| 407 | 20240321 | 123100 | 17017889450 | 29200 | 29150 | 29200 | 29150 | 278 |
| 408 | 20240321 | 123000 | 17009773850 | 29150 | 29150 | 29200 | 29150 | 275 |
| 409 | 20240321 | 122900 | 17001752300 | 29100 | 29200 | 29200 | 29100 | 549 |
| 410 | 20240321 | 122800 | 16985752500 | 29150 | 29250 | 29300 | 29150 | 2210 |
| 411 | 20240321 | 122700 | 16921217500 | 29300 | 29300 | 29300 | 29250 | 229 |
| 412 | 20240321 | 122600 | 16914512300 | 29300 | 29250 | 29300 | 29250 | 207 |
| 413 | 20240321 | 122500 | 16908454500 | 29250 | 29250 | 29300 | 29200 | 609 |
| 414 | 20240321 | 122400 | 16890636650 | 29300 | 29400 | 29450 | 29250 | 3426 |
| 415 | 20240321 | 122300 | 16790074850 | 29400 | 29400 | 29450 | 29400 | 612 |
| 416 | 20240321 | 122200 | 16772077050 | 29400 | 29400 | 29450 | 29350 | 2752 |
| 417 | 20240321 | 122100 | 16691169300 | 29400 | 29350 | 29400 | 29350 | 334 |
| 418 | 20240321 | 122000 | 16681361150 | 29350 | 29350 | 29400 | 29300 | 334 |
| 419 | 20240321 | 121900 | 16671554750 | 29350 | 29300 | 29350 | 29300 | 268 |
| 420 | 20240321 | 121800 | 16663692750 | 29300 | 29350 | 29350 | 29300 | 532 |
| 421 | 20240321 | 121700 | 16648089450 | 29300 | 29300 | 29350 | 29300 | 389 |
| 422 | 20240321 | 121600 | 16636677600 | 29300 | 29250 | 29350 | 29250 | 235 |
| 423 | 20240321 | 121500 | 16629789700 | 29300 | 29300 | 29350 | 29250 | 436 |
| 424 | 20240321 | 121400 | 16617013150 | 29300 | 29300 | 29350 | 29250 | 1083 |
| 425 | 20240321 | 121300 | 16585281100 | 29200 | 29200 | 29300 | 29200 | 2030 |
| 426 | 20240321 | 121200 | 16526002300 | 29200 | 29150 | 29200 | 29150 | 227 |
| 427 | 20240321 | 121100 | 16519380550 | 29200 | 29100 | 29200 | 29100 | 636 |
| 428 | 20240321 | 121000 | 16500836750 | 29150 | 29150 | 29150 | 29100 | 463 |
| 429 | 20240321 | 120900 | 16487342350 | 29150 | 29100 | 29200 | 29100 | 717 |
| 430 | 20240321 | 120800 | 16466447300 | 29100 | 29100 | 29100 | 29050 | 190 |
| 431 | 20240321 | 120700 | 16460919700 | 29050 | 29100 | 29150 | 29050 | 744 |
| 432 | 20240321 | 120600 | 16439269850 | 29100 | 29150 | 29150 | 29100 | 218 |
| 433 | 20240321 | 120500 | 16432921250 | 29100 | 29050 | 29100 | 29050 | 429 |
| 434 | 20240321 | 120400 | 16420445800 | 29050 | 29100 | 29100 | 29050 | 214 |
| 435 | 20240321 | 120300 | 16414220200 | 29100 | 29100 | 29100 | 29100 | 63 |
| 436 | 20240321 | 120200 | 16412386900 | 29100 | 29050 | 29200 | 29050 | 149 |
| 437 | 20240321 | 120100 | 16408045150 | 29050 | 29100 | 29150 | 29050 | 206 |
| 438 | 20240321 | 120000 | 16402047300 | 29100 | 29050 | 29150 | 29050 | 263 |
| 439 | 20240321 | 115900 | 16394390750 | 29050 | 29050 | 29100 | 29050 | 402 |
| 440 | 20240321 | 115800 | 16382703150 | 29050 | 29150 | 29150 | 29000 | 2806 |
| 441 | 20240321 | 115700 | 16301247400 | 29100 | 29100 | 29150 | 29100 | 89 |
| 442 | 20240321 | 115600 | 16298657200 | 29100 | 29050 | 29100 | 29050 | 232 |
| 443 | 20240321 | 115500 | 16291913450 | 29050 | 29100 | 29150 | 29050 | 1637 |
| 444 | 20240321 | 115400 | 16244285400 | 29150 | 29150 | 29150 | 29100 | 173 |
| 445 | 20240321 | 115300 | 16239245250 | 29150 | 29150 | 29200 | 29100 | 185 |
| 446 | 20240321 | 115200 | 16233852650 | 29150 | 29100 | 29200 | 29100 | 278 |
| 447 | 20240321 | 115100 | 16225753900 | 29100 | 29050 | 29200 | 29050 | 344 |
| 448 | 20240321 | 115000 | 16215740400 | 29100 | 29200 | 29200 | 29100 | 234 |
| 449 | 20240321 | 114900 | 16208909650 | 29050 | 29100 | 29200 | 29050 | 2506 |
| 450 | 20240321 | 114800 | 16135928350 | 29150 | 29150 | 29200 | 29100 | 266 |
| 451 | 20240321 | 114700 | 16128170200 | 29150 | 29200 | 29200 | 29150 | 1652 |
| 452 | 20240321 | 114600 | 16079958650 | 29200 | 29200 | 29250 | 29150 | 1189 |
| 453 | 20240321 | 114500 | 16045240800 | 29200 | 29200 | 29250 | 29200 | 772 |
| 454 | 20240321 | 114400 | 16022670750 | 29150 | 29200 | 29200 | 29150 | 1024 |
| 455 | 20240321 | 114300 | 15992790900 | 29150 | 29350 | 29400 | 29150 | 4898 |
| 456 | 20240321 | 114200 | 15849561450 | 29300 | 29300 | 29350 | 29300 | 531 |
| 457 | 20240321 | 114100 | 15833979750 | 29350 | 29300 | 29350 | 29300 | 943 |
| 458 | 20240321 | 114000 | 15806312150 | 29300 | 29250 | 29350 | 29250 | 587 |
| 459 | 20240321 | 113900 | 15789124650 | 29250 | 29250 | 29300 | 29250 | 292 |
| 460 | 20240321 | 113800 | 15780571400 | 29300 | 29300 | 29300 | 29250 | 433 |
| 461 | 20240321 | 113700 | 15767895200 | 29300 | 29250 | 29350 | 29250 | 951 |
| 462 | 20240321 | 113600 | 15740020000 | 29250 | 29200 | 29300 | 29200 | 279 |
| 463 | 20240321 | 113500 | 15731861600 | 29200 | 29150 | 29200 | 29150 | 967 |
| 464 | 20240321 | 113400 | 15703630000 | 29200 | 29150 | 29200 | 29150 | 383 |
| 465 | 20240321 | 113300 | 15692460900 | 29150 | 29050 | 29150 | 29050 | 809 |
| 466 | 20240321 | 113200 | 15668903650 | 29050 | 29100 | 29100 | 29050 | 199 |
| 467 | 20240321 | 113100 | 15663115350 | 29050 | 29100 | 29100 | 29050 | 366 |
| 468 | 20240321 | 113000 | 15652478050 | 29050 | 29050 | 29100 | 29000 | 593 |
| 469 | 20240321 | 112900 | 15635246700 | 29050 | 29100 | 29150 | 29050 | 1874 |
| 470 | 20240321 | 112800 | 15580756900 | 29100 | 29150 | 29200 | 29100 | 502 |
| 471 | 20240321 | 112700 | 15566122300 | 29150 | 29200 | 29200 | 29150 | 272 |
| 472 | 20240321 | 112600 | 15558188850 | 29150 | 29250 | 29300 | 29150 | 719 |
| 473 | 20240321 | 112500 | 15537200100 | 29250 | 29300 | 29300 | 29200 | 663 |
| 474 | 20240321 | 112400 | 15517818400 | 29300 | 29300 | 29350 | 29300 | 504 |
| 475 | 20240321 | 112300 | 15503044400 | 29300 | 29400 | 29400 | 29300 | 646 |
| 476 | 20240321 | 112200 | 15484084750 | 29350 | 29400 | 29400 | 29350 | 702 |
| 477 | 20240321 | 112100 | 15463450750 | 29400 | 29350 | 29450 | 29350 | 380 |
| 478 | 20240321 | 112000 | 15452282050 | 29350 | 29350 | 29450 | 29350 | 670 |
| 479 | 20240321 | 111900 | 15432584700 | 29400 | 29450 | 29450 | 29300 | 2179 |
| 480 | 20240321 | 111800 | 15368530400 | 29400 | 29350 | 29450 | 29300 | 1878 |
| 481 | 20240321 | 111700 | 15313354500 | 29350 | 29350 | 29400 | 29350 | 685 |
| 482 | 20240321 | 111600 | 15293239150 | 29350 | 29400 | 29450 | 29350 | 1580 |
| 483 | 20240321 | 111500 | 15246776150 | 29350 | 29350 | 29400 | 29300 | 1157 |
| 484 | 20240321 | 111400 | 15212789150 | 29300 | 29200 | 29400 | 29200 | 1349 |
| 485 | 20240321 | 111300 | 15173251100 | 29200 | 29200 | 29250 | 29200 | 341 |
| 486 | 20240321 | 111200 | 15163279350 | 29200 | 29250 | 29250 | 29200 | 923 |
| 487 | 20240321 | 111100 | 15136307900 | 29200 | 29250 | 29300 | 29200 | 407 |
| 488 | 20240321 | 111000 | 15124414850 | 29300 | 29250 | 29300 | 29200 | 767 |
| 489 | 20240321 | 110900 | 15101983050 | 29250 | 29150 | 29250 | 29100 | 1267 |
| 490 | 20240321 | 110800 | 15064991800 | 29150 | 29150 | 29200 | 29150 | 531 |
| 491 | 20240321 | 110700 | 15049506700 | 29200 | 29200 | 29200 | 29150 | 317 |
| 492 | 20240321 | 110600 | 15040254700 | 29200 | 29200 | 29250 | 29150 | 1308 |
| 493 | 20240321 | 110500 | 15002077300 | 29250 | 29200 | 29250 | 29150 | 992 |
| 494 | 20240321 | 110400 | 14973119600 | 29200 | 29200 | 29250 | 29150 | 1470 |
| 495 | 20240321 | 110300 | 14930196850 | 29150 | 29000 | 29150 | 28950 | 4687 |
| 496 | 20240321 | 110200 | 14793878100 | 29000 | 28950 | 29050 | 28950 | 666 |
| 497 | 20240321 | 110100 | 14774558350 | 29000 | 29050 | 29050 | 28950 | 2129 |
| 498 | 20240321 | 110000 | 14712867450 | 29000 | 29000 | 29050 | 29000 | 1631 |
| 499 | 20240321 | 105900 | 14665540650 | 29050 | 28950 | 29050 | 28950 | 2704 |
| 500 | 20240321 | 105800 | 14587093800 | 28950 | 29200 | 29200 | 28950 | 12013 |
| 501 | 20240321 | 105700 | 14237627950 | 29200 | 29300 | 29300 | 29200 | 1146 |
| 502 | 20240321 | 105600 | 14204129900 | 29250 | 29300 | 29350 | 29250 | 1068 |
| 503 | 20240321 | 105500 | 14172855750 | 29250 | 29350 | 29350 | 29250 | 1475 |
| 504 | 20240321 | 105400 | 14129665050 | 29300 | 29350 | 29350 | 29250 | 4533 |
| 505 | 20240321 | 105300 | 13996782850 | 29350 | 29350 | 29400 | 29300 | 6194 |
| 506 | 20240321 | 105200 | 13815210800 | 29350 | 29400 | 29400 | 29350 | 1022 |
| 507 | 20240321 | 105100 | 13785195700 | 29400 | 29350 | 29450 | 29350 | 2021 |
| 508 | 20240321 | 105000 | 13725818850 | 29500 | 29450 | 29550 | 29350 | 8889 |
| 509 | 20240321 | 104900 | 13464426400 | 29450 | 29450 | 29500 | 29450 | 1412 |
| 510 | 20240321 | 104800 | 13422828050 | 29450 | 29400 | 29500 | 29400 | 1877 |
| 511 | 20240321 | 104700 | 13367545550 | 29400 | 29400 | 29450 | 29400 | 2310 |
| 512 | 20240321 | 104600 | 13299599950 | 29450 | 29600 | 29600 | 29400 | 3192 |
| 513 | 20240321 | 104500 | 13205540700 | 29550 | 29550 | 29650 | 29550 | 1912 |
| 514 | 20240321 | 104400 | 13148898050 | 29500 | 29600 | 29600 | 29500 | 2163 |
| 515 | 20240321 | 104300 | 13084901700 | 29600 | 29550 | 29600 | 29450 | 1623 |
| 516 | 20240321 | 104200 | 13036963100 | 29550 | 29500 | 29600 | 29350 | 2890 |
| 517 | 20240321 | 104100 | 12951722200 | 29500 | 29600 | 29650 | 29400 | 6245 |
| 518 | 20240321 | 104000 | 12767603100 | 29600 | 29700 | 29750 | 29550 | 3612 |
| 519 | 20240321 | 103900 | 12660567750 | 29700 | 29700 | 29750 | 29650 | 1464 |
| 520 | 20240321 | 103800 | 12617093750 | 29650 | 29550 | 29700 | 29500 | 2446 |
| 521 | 20240321 | 103700 | 12544641000 | 29500 | 29550 | 29550 | 29400 | 5784 |
| 522 | 20240321 | 103600 | 12374121000 | 29500 | 29850 | 29900 | 29500 | 7404 |
| 523 | 20240321 | 103500 | 12154402100 | 29850 | 29950 | 30000 | 29850 | 3550 |
| 524 | 20240321 | 103400 | 12048121400 | 29950 | 29950 | 30000 | 29900 | 5836 |
| 525 | 20240321 | 103300 | 11873246600 | 29950 | 29850 | 30000 | 29850 | 3543 |
| 526 | 20240321 | 103200 | 11767109550 | 29850 | 29900 | 29950 | 29800 | 2068 |
| 527 | 20240321 | 103100 | 11705313400 | 29900 | 30000 | 30000 | 29850 | 3491 |
| 528 | 20240321 | 103000 | 11600839050 | 29950 | 29900 | 29950 | 29900 | 6221 |
| 529 | 20240321 | 102900 | 11414685300 | 29900 | 30000 | 30000 | 29900 | 14259 |
| 530 | 20240321 | 102800 | 10987577100 | 29950 | 29900 | 29950 | 29850 | 9214 |
| 531 | 20240321 | 102700 | 10712022000 | 29850 | 29900 | 29950 | 29850 | 23717 |
| 532 | 20240321 | 102600 | 10002566850 | 29900 | 29800 | 29900 | 29700 | 13101 |
| 533 | 20240321 | 102500 | 9611724250 | 29750 | 29650 | 29800 | 29600 | 10653 |
| 534 | 20240321 | 102400 | 9295315000 | 29700 | 29600 | 29700 | 29600 | 5297 |
| 535 | 20240321 | 102300 | 9138364550 | 29650 | 29550 | 29650 | 29500 | 7580 |
| 536 | 20240321 | 102200 | 8914221100 | 29500 | 29500 | 29550 | 29450 | 3984 |
| 537 | 20240321 | 102100 | 8796630350 | 29450 | 29400 | 29550 | 29400 | 5500 |
| 538 | 20240321 | 102000 | 8634424400 | 29350 | 29450 | 29500 | 29350 | 1590 |
| 539 | 20240321 | 101900 | 8587567500 | 29500 | 29500 | 29550 | 29450 | 5927 |
| 540 | 20240321 | 101800 | 8412702850 | 29500 | 29300 | 29550 | 29300 | 7812 |
| 541 | 20240321 | 101700 | 8182560050 | 29300 | 29100 | 29350 | 29100 | 2590 |
| 542 | 20240321 | 101600 | 8106768300 | 29100 | 29350 | 29400 | 29050 | 9268 |
| 543 | 20240321 | 101500 | 7834928100 | 29400 | 29400 | 29450 | 29350 | 15255 |
| 544 | 20240321 | 101400 | 7386961200 | 29450 | 29400 | 29450 | 29400 | 2862 |
| 545 | 20240321 | 101300 | 7302717850 | 29400 | 29400 | 29450 | 29350 | 2782 |
| 546 | 20240321 | 101200 | 7220932550 | 29400 | 29400 | 29450 | 29350 | 4242 |
| 547 | 20240321 | 101100 | 7096092700 | 29400 | 29400 | 29400 | 29350 | 3734 |
| 548 | 20240321 | 101000 | 6986342250 | 29400 | 29400 | 29400 | 29350 | 5238 |
| 549 | 20240321 | 100900 | 6832485050 | 29400 | 29300 | 29400 | 29250 | 6424 |
| 550 | 20240321 | 100800 | 6644071100 | 29300 | 29350 | 29450 | 29300 | 10158 |
| 551 | 20240321 | 100700 | 6345805600 | 29350 | 29250 | 29400 | 29250 | 12901 |
| 552 | 20240321 | 100600 | 5967220900 | 29300 | 29100 | 29300 | 29050 | 11122 |
| 553 | 20240321 | 100500 | 5642814900 | 29100 | 29050 | 29100 | 29000 | 3646 |
| 554 | 20240321 | 100400 | 5536829100 | 29050 | 28900 | 29100 | 28900 | 12378 |
| 555 | 20240321 | 100300 | 5177897600 | 28950 | 28700 | 28950 | 28700 | 13049 |
| 556 | 20240321 | 100200 | 4801392100 | 28750 | 28750 | 28750 | 28700 | 1163 |
| 557 | 20240321 | 100100 | 4767982050 | 28750 | 28700 | 28750 | 28700 | 755 |
| 558 | 20240321 | 100000 | 4746288450 | 28700 | 28700 | 28750 | 28700 | 3734 |
| 559 | 20240321 | 095900 | 4638969500 | 28700 | 28750 | 28750 | 28700 | 1378 |
| 560 | 20240321 | 095800 | 4599381500 | 28750 | 28650 | 28750 | 28650 | 4627 |
| 561 | 20240321 | 095700 | 4466572200 | 28650 | 28700 | 28700 | 28650 | 527 |
| 562 | 20240321 | 095600 | 4451448950 | 28700 | 28650 | 28700 | 28650 | 2328 |
| 563 | 20240321 | 095500 | 4384746200 | 28650 | 28600 | 28650 | 28600 | 1281 |
| 564 | 20240321 | 095400 | 4348048350 | 28650 | 28650 | 28700 | 28600 | 2755 |
| 565 | 20240321 | 095300 | 4269120150 | 28700 | 28750 | 28750 | 28650 | 3527 |
| 566 | 20240321 | 095200 | 4167843450 | 28750 | 28750 | 28800 | 28650 | 3250 |
| 567 | 20240321 | 095100 | 4074479200 | 28750 | 28750 | 28750 | 28500 | 5945 |
| 568 | 20240321 | 095000 | 3903856250 | 28750 | 28700 | 28750 | 28450 | 8243 |
| 569 | 20240321 | 094900 | 3667307800 | 28650 | 28500 | 28750 | 28450 | 10728 |
| 570 | 20240321 | 094800 | 3359937100 | 28500 | 28550 | 28600 | 28500 | 5496 |
| 571 | 20240321 | 094700 | 3202976600 | 28550 | 28400 | 28600 | 28400 | 11251 |
| 572 | 20240321 | 094600 | 2882317650 | 28400 | 28300 | 28450 | 28300 | 6728 |
| 573 | 20240321 | 094500 | 2691325750 | 28400 | 28300 | 28400 | 28300 | 4298 |
| 574 | 20240321 | 094400 | 2569387700 | 28300 | 28350 | 28400 | 28300 | 1753 |
| 575 | 20240321 | 094300 | 2519740000 | 28350 | 28350 | 28400 | 28300 | 4367 |
| 576 | 20240321 | 094200 | 2395914000 | 28350 | 28200 | 28350 | 28200 | 6069 |
| 577 | 20240321 | 094100 | 2224182700 | 28250 | 28200 | 28250 | 28200 | 916 |
| 578 | 20240321 | 094000 | 2198313400 | 28250 | 28250 | 28250 | 28200 | 600 |
| 579 | 20240321 | 093900 | 2181370400 | 28250 | 28250 | 28300 | 28200 | 2649 |
| 580 | 20240321 | 093800 | 2106575600 | 28250 | 28100 | 28300 | 28100 | 9524 |
| 581 | 20240321 | 093700 | 1837768000 | 28100 | 28050 | 28100 | 28050 | 2694 |
| 582 | 20240321 | 093600 | 1762089550 | 28050 | 27900 | 28050 | 27900 | 1576 |
| 583 | 20240321 | 093500 | 1717965450 | 27900 | 27950 | 28000 | 27900 | 256 |
| 584 | 20240321 | 093400 | 1710813050 | 27950 | 27950 | 27950 | 27850 | 333 |
| 585 | 20240321 | 093300 | 1701517850 | 27950 | 28050 | 28050 | 27950 | 237 |
| 586 | 20240321 | 093200 | 1694885000 | 28050 | 28100 | 28100 | 28050 | 385 |
| 587 | 20240321 | 093100 | 1684077950 | 28100 | 28050 | 28100 | 28050 | 556 |
| 588 | 20240321 | 093000 | 1668456850 | 28050 | 28000 | 28050 | 27950 | 2418 |
| 589 | 20240321 | 092900 | 1600757450 | 28000 | 28000 | 28050 | 27950 | 633 |
| 590 | 20240321 | 092800 | 1583031700 | 28000 | 28050 | 28050 | 28000 | 137 |
| 591 | 20240321 | 092700 | 1579192050 | 28000 | 28050 | 28050 | 28000 | 742 |
| 592 | 20240321 | 092600 | 1558403550 | 28050 | 28000 | 28100 | 27950 | 2118 |
| 593 | 20240321 | 092500 | 1499065550 | 28000 | 27950 | 28000 | 27950 | 1175 |
| 594 | 20240321 | 092400 | 1466165800 | 27950 | 27950 | 27950 | 27900 | 1002 |
| 595 | 20240321 | 092300 | 1438166050 | 27900 | 27950 | 27950 | 27900 | 393 |
| 596 | 20240321 | 092200 | 1427194150 | 27900 | 28000 | 28000 | 27900 | 151 |
| 597 | 20240321 | 092100 | 1422968500 | 27950 | 27900 | 27950 | 27900 | 463 |
| 598 | 20240321 | 092000 | 1410029800 | 27950 | 28000 | 28000 | 27900 | 1043 |
| 599 | 20240321 | 091900 | 1380853800 | 28000 | 27950 | 28000 | 27900 | 409 |
| 600 | 20240321 | 091800 | 1369416950 | 27950 | 27900 | 27950 | 27850 | 538 |
| 601 | 20240321 | 091700 | 1354402150 | 27900 | 27900 | 27900 | 27850 | 191 |
| 602 | 20240321 | 091600 | 1349073700 | 27900 | 27700 | 27900 | 27700 | 2089 |
| 603 | 20240321 | 091500 | 1291041250 | 27750 | 27800 | 27800 | 27750 | 2020 |
| 604 | 20240321 | 091400 | 1234975250 | 27750 | 27850 | 27850 | 27750 | 2040 |
| 605 | 20240321 | 091300 | 1178268000 | 27850 | 27850 | 27900 | 27850 | 516 |
| 606 | 20240321 | 091200 | 1163893750 | 27850 | 27850 | 27900 | 27850 | 2393 |
| 607 | 20240321 | 091100 | 1097247750 | 27850 | 27900 | 27900 | 27850 | 880 |
| 608 | 20240321 | 091000 | 1072720150 | 27900 | 27900 | 27900 | 27850 | 718 |
| 609 | 20240321 | 090900 | 1052717850 | 27900 | 27950 | 28000 | 27900 | 2368 |
| 610 | 20240321 | 090800 | 986543000 | 27950 | 28000 | 28000 | 27950 | 1844 |
| 611 | 20240321 | 090700 | 934950850 | 28050 | 28000 | 28100 | 28000 | 1335 |
| 612 | 20240321 | 090600 | 897510400 | 28050 | 28000 | 28050 | 28000 | 2682 |
| 613 | 20240321 | 090500 | 822351800 | 28050 | 27900 | 28050 | 27900 | 1680 |
| 614 | 20240321 | 090400 | 775331400 | 27900 | 28100 | 28100 | 27900 | 3367 |
| 615 | 20240321 | 090300 | 681121700 | 28050 | 28150 | 28150 | 28050 | 3450 |
| 616 | 20240321 | 090200 | 584073150 | 28100 | 28000 | 28200 | 28000 | 2770 |
| 617 | 20240321 | 090100 | 506204150 | 28050 | 28250 | 28300 | 27950 | 3885 |
| 618 | 20240321 | 090000 | 396926200 | 28200 | 28300 | 28350 | 28200 | 14034 |