32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 191700 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 2013 |
| 3 | 20240604 | 191600 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 4 | 20240604 | 191500 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 5 | 20240604 | 191400 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 6 | 20240604 | 191300 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 7 | 20240604 | 191200 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 8 | 20240604 | 191100 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 9 | 20240604 | 191000 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 10 | 20240604 | 190900 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 11 | 20240604 | 190800 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 12 | 20240604 | 190700 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 13 | 20240604 | 190600 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 14 | 20240604 | 190500 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 15 | 20240604 | 190400 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 16 | 20240604 | 190300 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 17 | 20240604 | 190200 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 18 | 20240604 | 190100 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 19 | 20240604 | 190000 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 20 | 20240604 | 185900 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 21 | 20240604 | 185800 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 22 | 20240604 | 185700 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 23 | 20240604 | 185600 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 24 | 20240604 | 185500 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 25 | 20240604 | 185400 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 26 | 20240604 | 185300 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 27 | 20240604 | 185200 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 28 | 20240604 | 185100 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 29 | 20240604 | 185000 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 30 | 20240604 | 184900 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 31 | 20240604 | 184800 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 32 | 20240604 | 184700 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 2013 |
| 33 | 20240604 | 184600 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 34 | 20240604 | 184500 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 35 | 20240604 | 184400 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 36 | 20240604 | 184300 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 37 | 20240604 | 184200 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 38 | 20240604 | 184100 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 39 | 20240604 | 184000 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 40 | 20240604 | 183900 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 41 | 20240604 | 183800 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 42 | 20240604 | 183700 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 43 | 20240604 | 183600 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 44 | 20240604 | 183500 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 45 | 20240604 | 183400 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 46 | 20240604 | 183300 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 47 | 20240604 | 183200 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 48 | 20240604 | 183100 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 49 | 20240604 | 183000 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 50 | 20240604 | 182900 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 51 | 20240604 | 182800 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 52 | 20240604 | 182700 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 53 | 20240604 | 182600 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 54 | 20240604 | 182500 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 55 | 20240604 | 182400 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 56 | 20240604 | 182300 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 57 | 20240604 | 182200 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 58 | 20240604 | 182100 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 59 | 20240604 | 182000 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 60 | 20240604 | 181900 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 61 | 20240604 | 181800 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 62 | 20240604 | 181700 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 2013 |
| 63 | 20240604 | 181600 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 64 | 20240604 | 181500 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 65 | 20240604 | 181400 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 66 | 20240604 | 181300 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 67 | 20240604 | 181200 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 68 | 20240604 | 181100 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 69 | 20240604 | 181000 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 70 | 20240604 | 180900 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 71 | 20240604 | 180800 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 72 | 20240604 | 180700 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 73 | 20240604 | 180600 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 74 | 20240604 | 180500 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 75 | 20240604 | 180400 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 76 | 20240604 | 180300 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 77 | 20240604 | 180200 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 78 | 20240604 | 180100 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 79 | 20240604 | 180000 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 80 | 20240604 | 175900 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 81 | 20240604 | 175800 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 82 | 20240604 | 175700 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 83 | 20240604 | 175600 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 84 | 20240604 | 175500 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 85 | 20240604 | 175400 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 86 | 20240604 | 175300 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 87 | 20240604 | 175200 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 88 | 20240604 | 175100 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 89 | 20240604 | 175000 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 90 | 20240604 | 174900 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 91 | 20240604 | 174800 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 92 | 20240604 | 174700 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 2013 |
| 93 | 20240604 | 174600 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 94 | 20240604 | 174500 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 95 | 20240604 | 174400 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 96 | 20240604 | 174300 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 97 | 20240604 | 174200 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 98 | 20240604 | 174100 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 99 | 20240604 | 174000 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 100 | 20240604 | 173900 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 101 | 20240604 | 173800 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 102 | 20240604 | 173700 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 103 | 20240604 | 173600 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 104 | 20240604 | 173500 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 105 | 20240604 | 173400 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 106 | 20240604 | 173300 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 107 | 20240604 | 173200 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 108 | 20240604 | 173100 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 109 | 20240604 | 173000 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 110 | 20240604 | 172900 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 111 | 20240604 | 172800 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 112 | 20240604 | 172700 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 113 | 20240604 | 172600 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 114 | 20240604 | 172500 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 115 | 20240604 | 172400 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 116 | 20240604 | 172300 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 117 | 20240604 | 172200 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 118 | 20240604 | 172100 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 119 | 20240604 | 172000 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 120 | 20240604 | 171900 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 121 | 20240604 | 171800 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 122 | 20240604 | 171700 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 2013 |
| 123 | 20240604 | 171600 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 124 | 20240604 | 171500 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 125 | 20240604 | 171400 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 126 | 20240604 | 171300 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 127 | 20240604 | 171200 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 128 | 20240604 | 171100 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 129 | 20240604 | 171000 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 130 | 20240604 | 170900 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 131 | 20240604 | 170800 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 132 | 20240604 | 170700 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 133 | 20240604 | 170600 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 134 | 20240604 | 170500 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 135 | 20240604 | 170400 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 136 | 20240604 | 170300 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 137 | 20240604 | 170200 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 138 | 20240604 | 170100 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 139 | 20240604 | 170000 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 140 | 20240604 | 165900 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 141 | 20240604 | 165800 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 142 | 20240604 | 165700 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 143 | 20240604 | 165600 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 144 | 20240604 | 165500 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 145 | 20240604 | 165400 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 146 | 20240604 | 165300 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 147 | 20240604 | 165200 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 148 | 20240604 | 165100 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 149 | 20240604 | 165000 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 150 | 20240604 | 164900 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 151 | 20240604 | 164800 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 152 | 20240604 | 164700 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 2013 |
| 153 | 20240604 | 164600 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 154 | 20240604 | 164500 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 155 | 20240604 | 164400 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 156 | 20240604 | 164300 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 157 | 20240604 | 164200 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 158 | 20240604 | 164100 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 159 | 20240604 | 164000 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 160 | 20240604 | 163900 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 161 | 20240604 | 163800 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 162 | 20240604 | 163700 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 163 | 20240604 | 163600 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 164 | 20240604 | 163500 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 165 | 20240604 | 163400 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 166 | 20240604 | 163300 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 167 | 20240604 | 163200 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 168 | 20240604 | 163100 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 169 | 20240604 | 163000 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 170 | 20240604 | 162900 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 171 | 20240604 | 162800 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 172 | 20240604 | 162700 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 173 | 20240604 | 162600 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 174 | 20240604 | 162500 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 175 | 20240604 | 162400 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 176 | 20240604 | 162300 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 177 | 20240604 | 162200 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 178 | 20240604 | 162100 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 179 | 20240604 | 162000 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 180 | 20240604 | 161900 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 181 | 20240604 | 161800 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 182 | 20240604 | 161700 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 2013 |
| 183 | 20240604 | 161600 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 184 | 20240604 | 161500 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 185 | 20240604 | 161400 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 186 | 20240604 | 161300 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 187 | 20240604 | 161200 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 188 | 20240604 | 161100 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 189 | 20240604 | 161000 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 190 | 20240604 | 160900 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 191 | 20240604 | 160800 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 192 | 20240604 | 160700 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 193 | 20240604 | 160600 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 194 | 20240604 | 160500 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 195 | 20240604 | 160400 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 196 | 20240604 | 160300 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 197 | 20240604 | 160200 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 198 | 20240604 | 160100 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 199 | 20240604 | 160000 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 200 | 20240604 | 155900 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 201 | 20240604 | 155800 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 202 | 20240604 | 155700 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 203 | 20240604 | 155600 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 204 | 20240604 | 155500 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 205 | 20240604 | 155400 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 206 | 20240604 | 155300 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 207 | 20240604 | 155200 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 208 | 20240604 | 155100 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 209 | 20240604 | 155000 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 210 | 20240604 | 154900 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 211 | 20240604 | 154800 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 212 | 20240604 | 154700 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 2013 |
| 213 | 20240604 | 154600 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 214 | 20240604 | 154500 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 215 | 20240604 | 154400 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 216 | 20240604 | 154300 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 217 | 20240604 | 154200 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 218 | 20240604 | 154100 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 219 | 20240604 | 154000 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 220 | 20240604 | 153900 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 221 | 20240604 | 153800 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 222 | 20240604 | 153700 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 223 | 20240604 | 153600 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 224 | 20240604 | 153500 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 225 | 20240604 | 153400 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 226 | 20240604 | 153300 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 227 | 20240604 | 153200 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 228 | 20240604 | 153100 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 229 | 20240604 | 153000 | 1047522060 | 19130 | 19130 | 19130 | 19130 | 2013 |
| 230 | 20240604 | 152900 | 1009013370 | 19240 | 19240 | 19240 | 19240 | 0 |
| 231 | 20240604 | 152800 | 1009013370 | 19240 | 19240 | 19240 | 19240 | 0 |
| 232 | 20240604 | 152700 | 1009013370 | 19240 | 19240 | 19240 | 19240 | 0 |
| 233 | 20240604 | 152600 | 1009013370 | 19240 | 19240 | 19240 | 19240 | 0 |
| 234 | 20240604 | 152500 | 1009013370 | 19240 | 19240 | 19240 | 19240 | 0 |
| 235 | 20240604 | 152400 | 1009013370 | 19240 | 19240 | 19240 | 19240 | 0 |
| 236 | 20240604 | 152300 | 1009013370 | 19240 | 19240 | 19240 | 19240 | 0 |
| 237 | 20240604 | 152200 | 1009013370 | 19240 | 19240 | 19240 | 19240 | 0 |
| 238 | 20240604 | 152100 | 1009013370 | 19240 | 19240 | 19240 | 19240 | 0 |
| 239 | 20240604 | 152000 | 1009013370 | 19240 | 19240 | 19240 | 19240 | 0 |
| 240 | 20240604 | 151900 | 1009013370 | 19240 | 19240 | 19240 | 19240 | 2 |
| 241 | 20240604 | 151800 | 1008974890 | 19250 | 19250 | 19250 | 19210 | 10 |
| 242 | 20240604 | 151700 | 1008782510 | 19250 | 19210 | 19250 | 19210 | 26 |
| 243 | 20240604 | 151600 | 1008282910 | 19230 | 19220 | 19230 | 19210 | 169 |
| 244 | 20240604 | 151500 | 1005035900 | 19220 | 19230 | 19230 | 19220 | 24 |
| 245 | 20240604 | 151400 | 1004574570 | 19230 | 19230 | 19250 | 19220 | 22 |
| 246 | 20240604 | 151300 | 1004151490 | 19230 | 19240 | 19240 | 19220 | 18 |
| 247 | 20240604 | 151200 | 1003805440 | 19260 | 19220 | 19260 | 19220 | 19 |
| 248 | 20240604 | 151100 | 1003440200 | 19260 | 19240 | 19260 | 19210 | 46 |
| 249 | 20240604 | 151000 | 1002555850 | 19210 | 19260 | 19270 | 19210 | 117 |
| 250 | 20240604 | 150900 | 1000303150 | 19260 | 19270 | 19280 | 19210 | 123 |
| 251 | 20240604 | 150800 | 997932390 | 19200 | 19200 | 19280 | 19200 | 528 |
| 252 | 20240604 | 150700 | 987757190 | 19190 | 19220 | 19260 | 19190 | 1144 |
| 253 | 20240604 | 150600 | 965732930 | 19190 | 19200 | 19230 | 19190 | 318 |
| 254 | 20240604 | 150500 | 959619160 | 19190 | 19190 | 19220 | 19190 | 71 |
| 255 | 20240604 | 150400 | 958255410 | 19200 | 19200 | 19200 | 19190 | 23 |
| 256 | 20240604 | 150300 | 957813970 | 19200 | 19190 | 19200 | 19190 | 20 |
| 257 | 20240604 | 150200 | 957430160 | 19190 | 19210 | 19210 | 19190 | 429 |
| 258 | 20240604 | 150100 | 949190950 | 19210 | 19210 | 19220 | 19210 | 21 |
| 259 | 20240604 | 150000 | 948787510 | 19210 | 19210 | 19220 | 19210 | 136 |
| 260 | 20240604 | 145900 | 946174890 | 19220 | 19220 | 19220 | 19210 | 33 |
| 261 | 20240604 | 145800 | 945540840 | 19210 | 19220 | 19220 | 19210 | 30 |
| 262 | 20240604 | 145700 | 944964370 | 19220 | 19220 | 19230 | 19220 | 26 |
| 263 | 20240604 | 145600 | 944464620 | 19230 | 19210 | 19230 | 19210 | 23 |
| 264 | 20240604 | 145500 | 944022660 | 19200 | 19200 | 19210 | 19200 | 20 |
| 265 | 20240604 | 145400 | 943638620 | 19200 | 19210 | 19210 | 19200 | 23 |
| 266 | 20240604 | 145300 | 943196950 | 19200 | 19240 | 19240 | 19200 | 26 |
| 267 | 20240604 | 145200 | 942697500 | 19210 | 19250 | 19250 | 19210 | 30 |
| 268 | 20240604 | 145100 | 942121040 | 19240 | 19210 | 19250 | 19210 | 415 |
| 269 | 20240604 | 145000 | 934143630 | 19210 | 19210 | 19210 | 19200 | 14 |
| 270 | 20240604 | 144900 | 933874720 | 19220 | 19200 | 19220 | 19200 | 21 |
| 271 | 20240604 | 144800 | 933471440 | 19200 | 19200 | 19210 | 19200 | 51 |
| 272 | 20240604 | 144700 | 932492200 | 19200 | 19220 | 19220 | 19200 | 208 |
| 273 | 20240604 | 144600 | 928496140 | 19230 | 19140 | 19230 | 19130 | 566 |
| 274 | 20240604 | 144500 | 917655880 | 19140 | 19150 | 19150 | 19140 | 196 |
| 275 | 20240604 | 144400 | 913904130 | 19140 | 19140 | 19150 | 19140 | 439 |
| 276 | 20240604 | 144300 | 905501650 | 19150 | 19150 | 19160 | 19150 | 509 |
| 277 | 20240604 | 144200 | 895754270 | 19160 | 19160 | 19160 | 19150 | 32 |
| 278 | 20240604 | 144100 | 895141290 | 19160 | 19160 | 19160 | 19150 | 100 |
| 279 | 20240604 | 144000 | 893226130 | 19150 | 19170 | 19170 | 19150 | 79 |
| 280 | 20240604 | 143900 | 891713200 | 19150 | 19170 | 19190 | 19150 | 437 |
| 281 | 20240604 | 143800 | 883340800 | 19170 | 19170 | 19170 | 19170 | 13 |
| 282 | 20240604 | 143700 | 883091590 | 19190 | 19160 | 19190 | 19150 | 128 |
| 283 | 20240604 | 143600 | 880639890 | 19150 | 19160 | 19200 | 19150 | 528 |
| 284 | 20240604 | 143500 | 870528120 | 19160 | 19160 | 19160 | 19150 | 514 |
| 285 | 20240604 | 143400 | 860679890 | 19200 | 19160 | 19200 | 19160 | 164 |
| 286 | 20240604 | 143300 | 857537490 | 19170 | 19190 | 19200 | 19170 | 1870 |
| 287 | 20240604 | 143200 | 821676400 | 19190 | 19200 | 19200 | 19190 | 18 |
| 288 | 20240604 | 143100 | 821330930 | 19190 | 19200 | 19200 | 19190 | 19 |
| 289 | 20240604 | 143000 | 820966310 | 19200 | 19200 | 19200 | 19190 | 19 |
| 290 | 20240604 | 142900 | 820601640 | 19190 | 19190 | 19200 | 19190 | 250 |
| 291 | 20240604 | 142800 | 815803680 | 19190 | 19200 | 19200 | 19190 | 734 |
| 292 | 20240604 | 142700 | 801711420 | 19210 | 19210 | 19240 | 19210 | 463 |
| 293 | 20240604 | 142600 | 792817040 | 19210 | 19210 | 19210 | 19210 | 24 |
| 294 | 20240604 | 142500 | 792356000 | 19240 | 19210 | 19240 | 19210 | 16 |
| 295 | 20240604 | 142400 | 792048550 | 19240 | 19260 | 19260 | 19210 | 20 |
| 296 | 20240604 | 142300 | 791664150 | 19260 | 19250 | 19260 | 19210 | 1380 |
| 297 | 20240604 | 142200 | 765112480 | 19230 | 19250 | 19250 | 19230 | 15 |
| 298 | 20240604 | 142100 | 764823970 | 19210 | 19250 | 19250 | 19210 | 21 |
| 299 | 20240604 | 142000 | 764420320 | 19210 | 19210 | 19270 | 19210 | 29 |
| 300 | 20240604 | 141900 | 763862990 | 19210 | 19210 | 19210 | 19210 | 14 |
| 301 | 20240604 | 141800 | 763594050 | 19210 | 19210 | 19210 | 19210 | 13 |
| 302 | 20240604 | 141700 | 763344320 | 19210 | 19250 | 19250 | 19210 | 14 |
| 303 | 20240604 | 141600 | 763075340 | 19270 | 19230 | 19270 | 19210 | 64 |
| 304 | 20240604 | 141500 | 761844060 | 19210 | 19210 | 19210 | 19210 | 23 |
| 305 | 20240604 | 141400 | 761402230 | 19210 | 19210 | 19210 | 19210 | 3 |
| 306 | 20240604 | 141300 | 761344600 | 19210 | 19210 | 19210 | 19210 | 0 |
| 307 | 20240604 | 141200 | 761344600 | 19210 | 19210 | 19210 | 19210 | 1 |
| 308 | 20240604 | 141100 | 761325390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 309 | 20240604 | 141000 | 761325390 | 19200 | 19200 | 19200 | 19200 | 2 |
| 310 | 20240604 | 140900 | 761286990 | 19230 | 19220 | 19230 | 19220 | 6 |
| 311 | 20240604 | 140800 | 761171640 | 19200 | 19200 | 19200 | 19200 | 1 |
| 312 | 20240604 | 140700 | 761152440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 313 | 20240604 | 140600 | 761152440 | 19190 | 19190 | 19190 | 19190 | 257 |
| 314 | 20240604 | 140500 | 756220610 | 19190 | 19200 | 19200 | 19190 | 11 |
| 315 | 20240604 | 140400 | 756009420 | 19200 | 19200 | 19200 | 19200 | 102 |
| 316 | 20240604 | 140300 | 754051020 | 19200 | 19200 | 19200 | 19200 | 120 |
| 317 | 20240604 | 140200 | 751747020 | 19190 | 19200 | 19200 | 19190 | 332 |
| 318 | 20240604 | 140100 | 745375120 | 19200 | 19190 | 19200 | 19190 | 85 |
| 319 | 20240604 | 140000 | 743743130 | 19190 | 19190 | 19190 | 19190 | 0 |
| 320 | 20240604 | 135900 | 743743130 | 19190 | 19190 | 19190 | 19190 | 526 |
| 321 | 20240604 | 135800 | 733649190 | 19200 | 19190 | 19200 | 19190 | 235 |
| 322 | 20240604 | 135700 | 729139510 | 19190 | 19200 | 19200 | 19190 | 706 |
| 323 | 20240604 | 135600 | 715589690 | 19200 | 19200 | 19200 | 19200 | 1 |
| 324 | 20240604 | 135500 | 715570490 | 19210 | 19190 | 19210 | 19190 | 235 |
| 325 | 20240604 | 135400 | 711057540 | 19200 | 19200 | 19200 | 19200 | 142 |
| 326 | 20240604 | 135300 | 708331140 | 19200 | 19200 | 19200 | 19200 | 244 |
| 327 | 20240604 | 135200 | 703646340 | 19200 | 19200 | 19200 | 19200 | 233 |
| 328 | 20240604 | 135100 | 699172740 | 19200 | 19200 | 19210 | 19200 | 484 |
| 329 | 20240604 | 135000 | 689879760 | 19190 | 19200 | 19200 | 19190 | 337 |
| 330 | 20240604 | 134900 | 683412580 | 19200 | 19200 | 19210 | 19200 | 200 |
| 331 | 20240604 | 134800 | 679572570 | 19200 | 19200 | 19200 | 19200 | 482 |
| 332 | 20240604 | 134700 | 670318170 | 19200 | 19200 | 19200 | 19200 | 364 |
| 333 | 20240604 | 134600 | 663329370 | 19200 | 19210 | 19210 | 19200 | 235 |
| 334 | 20240604 | 134500 | 658817350 | 19200 | 19200 | 19210 | 19200 | 388 |
| 335 | 20240604 | 134400 | 651366650 | 19200 | 19200 | 19220 | 19200 | 585 |
| 336 | 20240604 | 134300 | 640129280 | 19210 | 19210 | 19220 | 19210 | 125 |
| 337 | 20240604 | 134200 | 637728020 | 19220 | 19210 | 19220 | 19210 | 501 |
| 338 | 20240604 | 134100 | 628103800 | 19210 | 19210 | 19210 | 19210 | 21 |
| 339 | 20240604 | 134000 | 627700390 | 19200 | 19200 | 19210 | 19200 | 542 |
| 340 | 20240604 | 133900 | 617290990 | 19210 | 19210 | 19210 | 19210 | 400 |
| 341 | 20240604 | 133800 | 609606990 | 19210 | 19210 | 19210 | 19210 | 241 |
| 342 | 20240604 | 133700 | 604977380 | 19210 | 19220 | 19220 | 19210 | 465 |
| 343 | 20240604 | 133600 | 596044680 | 19220 | 19220 | 19220 | 19220 | 335 |
| 344 | 20240604 | 133500 | 589605980 | 19220 | 19220 | 19220 | 19220 | 261 |
| 345 | 20240604 | 133400 | 584589560 | 19230 | 19230 | 19230 | 19230 | 571 |
| 346 | 20240604 | 133300 | 573609230 | 19230 | 19230 | 19230 | 19230 | 236 |
| 347 | 20240604 | 133200 | 569070950 | 19230 | 19230 | 19230 | 19230 | 242 |
| 348 | 20240604 | 133100 | 564417290 | 19240 | 19240 | 19240 | 19240 | 33 |
| 349 | 20240604 | 133000 | 563782370 | 19240 | 19240 | 19240 | 19240 | 241 |
| 350 | 20240604 | 132900 | 559145530 | 19240 | 19230 | 19240 | 19230 | 367 |
| 351 | 20240604 | 132800 | 552086790 | 19240 | 19230 | 19240 | 19230 | 12 |
| 352 | 20240604 | 132700 | 551856010 | 19230 | 19230 | 19230 | 19230 | 5 |
| 353 | 20240604 | 132600 | 551759860 | 19230 | 19240 | 19240 | 19230 | 13 |
| 354 | 20240604 | 132500 | 551509840 | 19230 | 19230 | 19230 | 19230 | 6 |
| 355 | 20240604 | 132400 | 551394460 | 19230 | 19230 | 19230 | 19230 | 10 |
| 356 | 20240604 | 132300 | 551202160 | 19230 | 19230 | 19230 | 19230 | 8 |
| 357 | 20240604 | 132200 | 551048320 | 19230 | 19230 | 19230 | 19230 | 1 |
| 358 | 20240604 | 132100 | 551029090 | 19240 | 19230 | 19240 | 19230 | 59 |
| 359 | 20240604 | 132000 | 549894020 | 19230 | 19240 | 19240 | 19230 | 242 |
| 360 | 20240604 | 131900 | 545238940 | 19230 | 19230 | 19230 | 19230 | 10 |
| 361 | 20240604 | 131800 | 545046640 | 19230 | 19230 | 19230 | 19230 | 2 |
| 362 | 20240604 | 131700 | 545008180 | 19230 | 19230 | 19230 | 19230 | 9 |
| 363 | 20240604 | 131600 | 544835110 | 19240 | 19240 | 19240 | 19240 | 2 |
| 364 | 20240604 | 131500 | 544796630 | 19230 | 19230 | 19230 | 19230 | 9 |
| 365 | 20240604 | 131400 | 544623560 | 19230 | 19230 | 19230 | 19230 | 1 |
| 366 | 20240604 | 131300 | 544604330 | 19240 | 19220 | 19240 | 19220 | 654 |
| 367 | 20240604 | 131200 | 532025700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 368 | 20240604 | 131100 | 532025700 | 19220 | 19220 | 19220 | 19220 | 12 |
| 369 | 20240604 | 131000 | 531795060 | 19220 | 19220 | 19220 | 19220 | 3 |
| 370 | 20240604 | 130900 | 531737400 | 19220 | 19220 | 19220 | 19220 | 12 |
| 371 | 20240604 | 130800 | 531506760 | 19220 | 19230 | 19230 | 19220 | 2 |
| 372 | 20240604 | 130700 | 531468310 | 19220 | 19220 | 19230 | 19220 | 13 |
| 373 | 20240604 | 130600 | 531218440 | 19220 | 19220 | 19220 | 19220 | 10 |
| 374 | 20240604 | 130500 | 531026240 | 19220 | 19220 | 19220 | 19220 | 1 |
| 375 | 20240604 | 130400 | 531007020 | 19220 | 19220 | 19220 | 19220 | 27 |
| 376 | 20240604 | 130300 | 530488080 | 19220 | 19220 | 19220 | 19220 | 303 |
| 377 | 20240604 | 130200 | 524664420 | 19220 | 19220 | 19220 | 19220 | 11 |
| 378 | 20240604 | 130100 | 524453000 | 19220 | 19220 | 19220 | 19220 | 0 |
| 379 | 20240604 | 130000 | 524453000 | 19220 | 19220 | 19230 | 19220 | 21 |
| 380 | 20240604 | 125900 | 524049360 | 19220 | 19220 | 19230 | 19220 | 43 |
| 381 | 20240604 | 125800 | 523222890 | 19220 | 19220 | 19220 | 19210 | 47 |
| 382 | 20240604 | 125700 | 522319640 | 19220 | 19210 | 19220 | 19210 | 367 |
| 383 | 20240604 | 125600 | 515265930 | 19210 | 19210 | 19210 | 19210 | 10 |
| 384 | 20240604 | 125500 | 515073830 | 19210 | 19210 | 19210 | 19210 | 3 |
| 385 | 20240604 | 125400 | 515016200 | 19210 | 19220 | 19220 | 19210 | 13 |
| 386 | 20240604 | 125300 | 514766460 | 19220 | 19220 | 19220 | 19220 | 35 |
| 387 | 20240604 | 125200 | 514093760 | 19210 | 19220 | 19220 | 19210 | 10 |
| 388 | 20240604 | 125100 | 513901650 | 19210 | 19220 | 19220 | 19210 | 13 |
| 389 | 20240604 | 125000 | 513651810 | 19220 | 19230 | 19230 | 19220 | 511 |
| 390 | 20240604 | 124900 | 503830370 | 19230 | 19220 | 19230 | 19220 | 44 |
| 391 | 20240604 | 124800 | 502984340 | 19230 | 19220 | 19230 | 19220 | 6 |
| 392 | 20240604 | 124700 | 502869000 | 19220 | 19220 | 19220 | 19220 | 109 |
| 393 | 20240604 | 124600 | 500774020 | 19220 | 19220 | 19220 | 19220 | 0 |
| 394 | 20240604 | 124500 | 500774020 | 19220 | 19220 | 19220 | 19220 | 10 |
| 395 | 20240604 | 124400 | 500581820 | 19230 | 19230 | 19230 | 19230 | 2 |
| 396 | 20240604 | 124300 | 500543360 | 19230 | 19230 | 19230 | 19230 | 161 |
| 397 | 20240604 | 124200 | 497447330 | 19230 | 19240 | 19240 | 19230 | 2 |
| 398 | 20240604 | 124100 | 497408860 | 19240 | 19230 | 19240 | 19230 | 39 |
| 399 | 20240604 | 124000 | 496658780 | 19240 | 19230 | 19240 | 19230 | 255 |
| 400 | 20240604 | 123900 | 491754580 | 19230 | 19240 | 19240 | 19230 | 55 |
| 401 | 20240604 | 123800 | 490696900 | 19230 | 19230 | 19230 | 19230 | 0 |
| 402 | 20240604 | 123700 | 490696900 | 19230 | 19240 | 19240 | 19230 | 36 |
| 403 | 20240604 | 123600 | 490004360 | 19230 | 19240 | 19240 | 19230 | 4 |
| 404 | 20240604 | 123500 | 489927420 | 19230 | 19230 | 19230 | 19230 | 9 |
| 405 | 20240604 | 123400 | 489754350 | 19230 | 19230 | 19230 | 19230 | 150 |
| 406 | 20240604 | 123300 | 486869850 | 19220 | 19220 | 19230 | 19220 | 25 |
| 407 | 20240604 | 123200 | 486389200 | 19230 | 19220 | 19230 | 19220 | 27 |
| 408 | 20240604 | 123100 | 485870070 | 19220 | 19230 | 19230 | 19220 | 3 |
| 409 | 20240604 | 123000 | 485812390 | 19230 | 19230 | 19230 | 19220 | 36 |
| 410 | 20240604 | 122900 | 485120200 | 19220 | 19220 | 19220 | 19220 | 1 |
| 411 | 20240604 | 122800 | 485100980 | 19220 | 19220 | 19220 | 19220 | 10 |
| 412 | 20240604 | 122700 | 484908780 | 19230 | 19250 | 19250 | 19230 | 27 |
| 413 | 20240604 | 122600 | 484389200 | 19260 | 19250 | 19260 | 19250 | 32 |
| 414 | 20240604 | 122500 | 483772970 | 19250 | 19250 | 19250 | 19250 | 2 |
| 415 | 20240604 | 122400 | 483734470 | 19250 | 19260 | 19260 | 19250 | 18 |
| 416 | 20240604 | 122300 | 483387960 | 19250 | 19260 | 19260 | 19250 | 6 |
| 417 | 20240604 | 122200 | 483272410 | 19260 | 19260 | 19280 | 19260 | 295 |
| 418 | 20240604 | 122100 | 477587200 | 19260 | 19260 | 19260 | 19260 | 2 |
| 419 | 20240604 | 122000 | 477548680 | 19250 | 19260 | 19260 | 19250 | 119 |
| 420 | 20240604 | 121900 | 475256830 | 19250 | 19260 | 19260 | 19250 | 2 |
| 421 | 20240604 | 121800 | 475218320 | 19250 | 19250 | 19250 | 19250 | 10 |
| 422 | 20240604 | 121700 | 475025820 | 19260 | 19260 | 19260 | 19260 | 0 |
| 423 | 20240604 | 121600 | 475025820 | 19260 | 19260 | 19260 | 19260 | 56 |
| 424 | 20240604 | 121500 | 473947260 | 19250 | 19240 | 19250 | 19240 | 106 |
| 425 | 20240604 | 121400 | 471906850 | 19240 | 19240 | 19240 | 19240 | 2 |
| 426 | 20240604 | 121300 | 471868370 | 19240 | 19240 | 19240 | 19240 | 10 |
| 427 | 20240604 | 121200 | 471675970 | 19240 | 19230 | 19240 | 19230 | 626 |
| 428 | 20240604 | 121100 | 459636460 | 19230 | 19220 | 19230 | 19220 | 12 |
| 429 | 20240604 | 121000 | 459405810 | 19230 | 19220 | 19230 | 19220 | 7 |
| 430 | 20240604 | 120900 | 459271250 | 19220 | 19220 | 19220 | 19220 | 16 |
| 431 | 20240604 | 120800 | 458963730 | 19230 | 19220 | 19230 | 19220 | 5 |
| 432 | 20240604 | 120700 | 458867610 | 19220 | 19220 | 19220 | 19220 | 12 |
| 433 | 20240604 | 120600 | 458636970 | 19230 | 19230 | 19230 | 19230 | 3 |
| 434 | 20240604 | 120500 | 458579280 | 19220 | 19220 | 19220 | 19220 | 10 |
| 435 | 20240604 | 120400 | 458387080 | 19220 | 19230 | 19230 | 19220 | 6 |
| 436 | 20240604 | 120300 | 458271710 | 19220 | 19220 | 19220 | 19220 | 24 |
| 437 | 20240604 | 120200 | 457810430 | 19220 | 19220 | 19220 | 19220 | 10 |
| 438 | 20240604 | 120100 | 457618230 | 19220 | 19220 | 19220 | 19220 | 44 |
| 439 | 20240604 | 120000 | 456772550 | 19220 | 19220 | 19220 | 19220 | 1 |
| 440 | 20240604 | 115900 | 456753330 | 19220 | 19220 | 19230 | 19220 | 129 |
| 441 | 20240604 | 115800 | 454273850 | 19220 | 19210 | 19220 | 19210 | 350 |
| 442 | 20240604 | 115700 | 447546970 | 19210 | 19220 | 19220 | 19210 | 736 |
| 443 | 20240604 | 115600 | 433408050 | 19210 | 19220 | 19220 | 19210 | 373 |
| 444 | 20240604 | 115500 | 426239220 | 19230 | 19220 | 19230 | 19220 | 70 |
| 445 | 20240604 | 115400 | 424893800 | 19220 | 19220 | 19220 | 19220 | 19 |
| 446 | 20240604 | 115300 | 424528620 | 19230 | 19230 | 19230 | 19230 | 1 |
| 447 | 20240604 | 115200 | 424509390 | 19220 | 19220 | 19220 | 19220 | 0 |
| 448 | 20240604 | 115100 | 424509390 | 19220 | 19230 | 19230 | 19220 | 7 |
| 449 | 20240604 | 115000 | 424374840 | 19230 | 19230 | 19230 | 19230 | 15 |
| 450 | 20240604 | 114900 | 424086390 | 19230 | 19230 | 19230 | 19230 | 9 |
| 451 | 20240604 | 114800 | 423913320 | 19230 | 19230 | 19230 | 19230 | 20 |
| 452 | 20240604 | 114700 | 423528720 | 19230 | 19230 | 19230 | 19230 | 50 |
| 453 | 20240604 | 114600 | 422567220 | 19230 | 19230 | 19230 | 19230 | 11 |
| 454 | 20240604 | 114500 | 422355690 | 19230 | 19230 | 19230 | 19230 | 0 |
| 455 | 20240604 | 114400 | 422355690 | 19230 | 19240 | 19240 | 19230 | 22 |
| 456 | 20240604 | 114300 | 421932500 | 19240 | 19240 | 19240 | 19240 | 3 |
| 457 | 20240604 | 114200 | 421874780 | 19240 | 19240 | 19240 | 19230 | 20 |
| 458 | 20240604 | 114100 | 421490080 | 19230 | 19230 | 19230 | 19230 | 9 |
| 459 | 20240604 | 114000 | 421317010 | 19230 | 19230 | 19230 | 19230 | 374 |
| 460 | 20240604 | 113900 | 414124990 | 19230 | 19220 | 19230 | 19220 | 69 |
| 461 | 20240604 | 113800 | 412798310 | 19220 | 19220 | 19220 | 19220 | 774 |
| 462 | 20240604 | 113700 | 397922030 | 19220 | 19220 | 19220 | 19220 | 11 |
| 463 | 20240604 | 113600 | 397710610 | 19220 | 19220 | 19220 | 19220 | 1 |
| 464 | 20240604 | 113500 | 397691390 | 19220 | 19230 | 19230 | 19220 | 14 |
| 465 | 20240604 | 113400 | 397422260 | 19230 | 19230 | 19230 | 19230 | 12 |
| 466 | 20240604 | 113300 | 397191500 | 19230 | 19230 | 19230 | 19230 | 18 |
| 467 | 20240604 | 113200 | 396845360 | 19230 | 19230 | 19240 | 19230 | 59 |
| 468 | 20240604 | 113100 | 395710280 | 19230 | 19230 | 19230 | 19230 | 18 |
| 469 | 20240604 | 113000 | 395364140 | 19230 | 19230 | 19230 | 19230 | 10 |
| 470 | 20240604 | 112900 | 395171840 | 19230 | 19230 | 19230 | 19230 | 17 |
| 471 | 20240604 | 112800 | 394844930 | 19230 | 19230 | 19230 | 19230 | 55 |
| 472 | 20240604 | 112700 | 393787280 | 19230 | 19230 | 19230 | 19230 | 27 |
| 473 | 20240604 | 112600 | 393268070 | 19230 | 19230 | 19230 | 19230 | 34 |
| 474 | 20240604 | 112500 | 392614250 | 19230 | 19230 | 19230 | 19230 | 8 |
| 475 | 20240604 | 112400 | 392460410 | 19240 | 19230 | 19240 | 19230 | 11 |
| 476 | 20240604 | 112300 | 392248860 | 19230 | 19230 | 19230 | 19230 | 122 |
| 477 | 20240604 | 112200 | 389902800 | 19240 | 19240 | 19240 | 19240 | 83 |
| 478 | 20240604 | 112100 | 388305880 | 19240 | 19240 | 19240 | 19240 | 0 |
| 479 | 20240604 | 112000 | 388305880 | 19240 | 19240 | 19240 | 19240 | 23 |
| 480 | 20240604 | 111900 | 387863360 | 19250 | 19250 | 19250 | 19240 | 27 |
| 481 | 20240604 | 111800 | 387343620 | 19250 | 19240 | 19250 | 19240 | 66 |
| 482 | 20240604 | 111700 | 386073250 | 19240 | 19240 | 19240 | 19240 | 0 |
| 483 | 20240604 | 111600 | 386073250 | 19240 | 19240 | 19240 | 19240 | 11 |
| 484 | 20240604 | 111500 | 385861610 | 19240 | 19240 | 19240 | 19240 | 177 |
| 485 | 20240604 | 111400 | 382456130 | 19230 | 19230 | 19240 | 19230 | 39 |
| 486 | 20240604 | 111300 | 381706140 | 19230 | 19230 | 19230 | 19230 | 4 |
| 487 | 20240604 | 111200 | 381629220 | 19230 | 19240 | 19240 | 19230 | 62 |
| 488 | 20240604 | 111100 | 380436430 | 19240 | 19240 | 19240 | 19240 | 1 |
| 489 | 20240604 | 111000 | 380417190 | 19230 | 19230 | 19230 | 19230 | 11 |
| 490 | 20240604 | 110900 | 380205660 | 19230 | 19230 | 19230 | 19230 | 1 |
| 491 | 20240604 | 110800 | 380186430 | 19230 | 19230 | 19230 | 19230 | 9 |
| 492 | 20240604 | 110700 | 380013360 | 19240 | 19230 | 19240 | 19230 | 153 |
| 493 | 20240604 | 110600 | 377069770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 494 | 20240604 | 110500 | 377069770 | 19230 | 19230 | 19230 | 19230 | 12 |
| 495 | 20240604 | 110400 | 376839010 | 19230 | 19230 | 19230 | 19230 | 165 |
| 496 | 20240604 | 110300 | 373666060 | 19230 | 19220 | 19230 | 19220 | 39 |
| 497 | 20240604 | 110200 | 372916210 | 19220 | 19220 | 19220 | 19220 | 0 |
| 498 | 20240604 | 110100 | 372916210 | 19220 | 19230 | 19230 | 19220 | 18 |
| 499 | 20240604 | 110000 | 372570180 | 19220 | 19230 | 19230 | 19220 | 13 |
| 500 | 20240604 | 105900 | 372320220 | 19230 | 19230 | 19230 | 19230 | 27 |
| 501 | 20240604 | 105800 | 371801010 | 19230 | 19230 | 19230 | 19230 | 2 |
| 502 | 20240604 | 105700 | 371762550 | 19230 | 19230 | 19230 | 19230 | 18 |
| 503 | 20240604 | 105600 | 371416410 | 19230 | 19220 | 19230 | 19220 | 307 |
| 504 | 20240604 | 105500 | 365512920 | 19220 | 19220 | 19220 | 19220 | 25 |
| 505 | 20240604 | 105400 | 365032420 | 19230 | 19220 | 19230 | 19220 | 19 |
| 506 | 20240604 | 105300 | 364667230 | 19220 | 19230 | 19230 | 19220 | 30 |
| 507 | 20240604 | 105200 | 364090620 | 19230 | 19220 | 19230 | 19220 | 3 |
| 508 | 20240604 | 105100 | 364032940 | 19220 | 19220 | 19230 | 19220 | 85 |
| 509 | 20240604 | 105000 | 362398500 | 19230 | 19230 | 19230 | 19230 | 198 |
| 510 | 20240604 | 104900 | 358590960 | 19230 | 19230 | 19230 | 19230 | 54 |
| 511 | 20240604 | 104800 | 357552540 | 19230 | 19230 | 19240 | 19230 | 100 |
| 512 | 20240604 | 104700 | 355629520 | 19230 | 19230 | 19230 | 19230 | 9 |
| 513 | 20240604 | 104600 | 355456450 | 19230 | 19230 | 19240 | 19230 | 66 |
| 514 | 20240604 | 104500 | 354187170 | 19240 | 19240 | 19240 | 19240 | 1 |
| 515 | 20240604 | 104400 | 354167930 | 19240 | 19230 | 19240 | 19230 | 13 |
| 516 | 20240604 | 104300 | 353917930 | 19230 | 19240 | 19240 | 19230 | 14 |
| 517 | 20240604 | 104200 | 353648700 | 19240 | 19240 | 19240 | 19240 | 30 |
| 518 | 20240604 | 104100 | 353071500 | 19240 | 19240 | 19240 | 19240 | 23 |
| 519 | 20240604 | 104000 | 352628980 | 19240 | 19240 | 19240 | 19240 | 34 |
| 520 | 20240604 | 103900 | 351974820 | 19250 | 19240 | 19250 | 19240 | 11 |
| 521 | 20240604 | 103800 | 351763160 | 19240 | 19240 | 19240 | 19240 | 20 |
| 522 | 20240604 | 103700 | 351378360 | 19240 | 19240 | 19240 | 19240 | 13 |
| 523 | 20240604 | 103600 | 351128240 | 19250 | 19250 | 19260 | 19250 | 18 |
| 524 | 20240604 | 103500 | 350781730 | 19250 | 19250 | 19250 | 19250 | 35 |
| 525 | 20240604 | 103400 | 350107980 | 19250 | 19250 | 19250 | 19250 | 8 |
| 526 | 20240604 | 103300 | 349953980 | 19250 | 19240 | 19260 | 19240 | 94 |
| 527 | 20240604 | 103200 | 348144440 | 19240 | 19240 | 19250 | 19240 | 44 |
| 528 | 20240604 | 103100 | 347297640 | 19240 | 19240 | 19240 | 19240 | 18 |
| 529 | 20240604 | 103000 | 346951320 | 19250 | 19250 | 19250 | 19240 | 207 |
| 530 | 20240604 | 102900 | 342966590 | 19250 | 19240 | 19250 | 19240 | 22 |
| 531 | 20240604 | 102800 | 342543290 | 19240 | 19250 | 19250 | 19240 | 131 |
| 532 | 20240604 | 102700 | 340021560 | 19250 | 19250 | 19250 | 19250 | 21 |
| 533 | 20240604 | 102600 | 339617310 | 19250 | 19250 | 19250 | 19250 | 699 |
| 534 | 20240604 | 102500 | 326161560 | 19260 | 19250 | 19260 | 19250 | 126 |
| 535 | 20240604 | 102400 | 323736000 | 19260 | 19250 | 19260 | 19250 | 25 |
| 536 | 20240604 | 102300 | 323254680 | 19250 | 19250 | 19250 | 19250 | 11 |
| 537 | 20240604 | 102200 | 323042930 | 19260 | 19250 | 19260 | 19250 | 4 |
| 538 | 20240604 | 102100 | 322965910 | 19250 | 19250 | 19250 | 19250 | 27 |
| 539 | 20240604 | 102000 | 322446160 | 19260 | 19250 | 19260 | 19250 | 156 |
| 540 | 20240604 | 101900 | 319443150 | 19260 | 19260 | 19260 | 19250 | 118 |
| 541 | 20240604 | 101800 | 317170580 | 19270 | 19270 | 19270 | 19270 | 0 |
| 542 | 20240604 | 101700 | 317170580 | 19270 | 19270 | 19280 | 19270 | 65 |
| 543 | 20240604 | 101600 | 315918010 | 19270 | 19260 | 19270 | 19260 | 54 |
| 544 | 20240604 | 101500 | 314877870 | 19260 | 19250 | 19260 | 19250 | 127 |
| 545 | 20240604 | 101400 | 312432120 | 19250 | 19250 | 19250 | 19250 | 22 |
| 546 | 20240604 | 101300 | 312008620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 547 | 20240604 | 101200 | 312008620 | 19260 | 19260 | 19260 | 19250 | 86 |
| 548 | 20240604 | 101100 | 310352340 | 19260 | 19250 | 19260 | 19250 | 14 |
| 549 | 20240604 | 101000 | 310082830 | 19250 | 19250 | 19250 | 19250 | 19 |
| 550 | 20240604 | 100900 | 309717080 | 19250 | 19260 | 19260 | 19250 | 67 |
| 551 | 20240604 | 100800 | 308426680 | 19250 | 19260 | 19260 | 19250 | 19 |
| 552 | 20240604 | 100700 | 308060920 | 19260 | 19250 | 19260 | 19250 | 45 |
| 553 | 20240604 | 100600 | 307194470 | 19250 | 19250 | 19250 | 19240 | 173 |
| 554 | 20240604 | 100500 | 303864400 | 19250 | 19240 | 19260 | 19240 | 20 |
| 555 | 20240604 | 100400 | 303479480 | 19240 | 19250 | 19260 | 19240 | 125 |
| 556 | 20240604 | 100300 | 301074170 | 19250 | 19260 | 19260 | 19250 | 17 |
| 557 | 20240604 | 100200 | 300746910 | 19260 | 19270 | 19270 | 19260 | 17 |
| 558 | 20240604 | 100100 | 300419330 | 19250 | 19250 | 19250 | 19250 | 261 |
| 559 | 20240604 | 100000 | 295395080 | 19250 | 19250 | 19250 | 19250 | 15 |
| 560 | 20240604 | 095900 | 295106330 | 19250 | 19240 | 19250 | 19240 | 93 |
| 561 | 20240604 | 095800 | 293316190 | 19240 | 19250 | 19250 | 19240 | 18 |
| 562 | 20240604 | 095700 | 292969860 | 19250 | 19240 | 19250 | 19240 | 13 |
| 563 | 20240604 | 095600 | 292719700 | 19240 | 19230 | 19240 | 19230 | 49 |
| 564 | 20240604 | 095500 | 291776960 | 19230 | 19220 | 19230 | 19220 | 64 |
| 565 | 20240604 | 095400 | 290546330 | 19230 | 19230 | 19230 | 19230 | 125 |
| 566 | 20240604 | 095300 | 288142580 | 19220 | 19230 | 19230 | 19220 | 20 |
| 567 | 20240604 | 095200 | 287758160 | 19220 | 19230 | 19230 | 19220 | 151 |
| 568 | 20240604 | 095100 | 284855430 | 19230 | 19240 | 19240 | 19220 | 327 |
| 569 | 20240604 | 095000 | 278566820 | 19240 | 19240 | 19240 | 19230 | 875 |
| 570 | 20240604 | 094900 | 261733840 | 19240 | 19250 | 19250 | 19240 | 63 |
| 571 | 20240604 | 094800 | 260521430 | 19250 | 19250 | 19250 | 19250 | 56 |
| 572 | 20240604 | 094700 | 259443430 | 19240 | 19310 | 19310 | 19240 | 108 |
| 573 | 20240604 | 094600 | 257365290 | 19240 | 19300 | 19300 | 19230 | 1931 |
| 574 | 20240604 | 094500 | 220175930 | 19300 | 19280 | 19300 | 19280 | 492 |
| 575 | 20240604 | 094400 | 210680870 | 19280 | 19270 | 19280 | 19270 | 199 |
| 576 | 20240604 | 094300 | 206844240 | 19270 | 19270 | 19280 | 19270 | 209 |
| 577 | 20240604 | 094200 | 202816800 | 19270 | 19270 | 19270 | 19270 | 19 |
| 578 | 20240604 | 094100 | 202450670 | 19270 | 19270 | 19280 | 19270 | 85 |
| 579 | 20240604 | 094000 | 200812670 | 19270 | 19270 | 19270 | 19270 | 22 |
| 580 | 20240604 | 093900 | 200388730 | 19270 | 19270 | 19280 | 19270 | 15 |
| 581 | 20240604 | 093800 | 200099660 | 19270 | 19240 | 19270 | 19240 | 188 |
| 582 | 20240604 | 093700 | 196480470 | 19250 | 19240 | 19250 | 19240 | 32 |
| 583 | 20240604 | 093600 | 195864690 | 19250 | 19250 | 19250 | 19240 | 22 |
| 584 | 20240604 | 093500 | 195441270 | 19240 | 19240 | 19240 | 19240 | 68 |
| 585 | 20240604 | 093400 | 194132950 | 19240 | 19250 | 19250 | 19240 | 20 |
| 586 | 20240604 | 093300 | 193748130 | 19250 | 19240 | 19250 | 19240 | 207 |
| 587 | 20240604 | 093200 | 189763580 | 19240 | 19250 | 19250 | 19240 | 79 |
| 588 | 20240604 | 093100 | 188243470 | 19250 | 19240 | 19250 | 19240 | 14 |
| 589 | 20240604 | 093000 | 187974070 | 19240 | 19250 | 19250 | 19240 | 36 |
| 590 | 20240604 | 092900 | 187281380 | 19250 | 19250 | 19270 | 19250 | 89 |
| 591 | 20240604 | 092800 | 185567610 | 19280 | 19250 | 19280 | 19250 | 57 |
| 592 | 20240604 | 092700 | 184470330 | 19250 | 19240 | 19250 | 19240 | 25 |
| 593 | 20240604 | 092600 | 183989180 | 19240 | 19230 | 19250 | 19230 | 118 |
| 594 | 20240604 | 092500 | 181718910 | 19250 | 19250 | 19250 | 19240 | 171 |
| 595 | 20240604 | 092400 | 178427280 | 19250 | 19250 | 19250 | 19250 | 64 |
| 596 | 20240604 | 092300 | 177195280 | 19250 | 19250 | 19250 | 19250 | 19 |
| 597 | 20240604 | 092200 | 176829530 | 19320 | 19240 | 19320 | 19240 | 14 |
| 598 | 20240604 | 092100 | 176559690 | 19240 | 19310 | 19320 | 19240 | 195 |
| 599 | 20240604 | 092000 | 172792880 | 19330 | 19220 | 19330 | 19220 | 139 |
| 600 | 20240604 | 091900 | 170110650 | 19220 | 19210 | 19220 | 19210 | 17 |
| 601 | 20240604 | 091800 | 169784020 | 19330 | 19210 | 19330 | 19210 | 405 |
| 602 | 20240604 | 091700 | 161977720 | 19210 | 19210 | 19210 | 19210 | 443 |
| 603 | 20240604 | 091600 | 153467690 | 19210 | 19210 | 19210 | 19210 | 109 |
| 604 | 20240604 | 091500 | 151373800 | 19210 | 19250 | 19250 | 19210 | 1338 |
| 605 | 20240604 | 091400 | 125667210 | 19220 | 19230 | 19230 | 19220 | 390 |
| 606 | 20240604 | 091300 | 118171140 | 19230 | 19230 | 19250 | 19230 | 97 |
| 607 | 20240604 | 091200 | 116305730 | 19230 | 19220 | 19230 | 19220 | 300 |
| 608 | 20240604 | 091100 | 110539620 | 19220 | 19220 | 19220 | 19210 | 224 |
| 609 | 20240604 | 091000 | 106236410 | 19220 | 19220 | 19250 | 19220 | 32 |
| 610 | 20240604 | 090900 | 105621310 | 19220 | 19200 | 19220 | 19200 | 255 |
| 611 | 20240604 | 090800 | 100724700 | 19200 | 19190 | 19200 | 19190 | 1009 |
| 612 | 20240604 | 090700 | 81355440 | 19200 | 19300 | 19300 | 19190 | 1388 |
| 613 | 20240604 | 090600 | 54690570 | 19300 | 19320 | 19320 | 19300 | 86 |
| 614 | 20240604 | 090500 | 53029920 | 19320 | 19360 | 19360 | 19320 | 2335 |
| 615 | 20240604 | 090400 | 7846080 | 19360 | 19360 | 19360 | 19360 | 71 |
| 616 | 20240604 | 090300 | 6471520 | 19370 | 19370 | 19370 | 19370 | 73 |
| 617 | 20240604 | 090200 | 5057510 | 19370 | 19370 | 19370 | 19370 | 95 |
| 618 | 20240604 | 090100 | 3217360 | 19360 | 19460 | 19460 | 19360 | 86 |
| 619 | 20240604 | 090000 | 1548330 | 19460 | 19350 | 19460 | 19350 | 80 |