33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 191600 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 7368 |
| 3 | 20240620 | 191500 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20240620 | 191400 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20240620 | 191300 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20240620 | 191200 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20240620 | 191100 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20240620 | 191000 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20240620 | 190900 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20240620 | 190800 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20240620 | 190700 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20240620 | 190600 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20240620 | 190500 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20240620 | 190400 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20240620 | 190300 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20240620 | 190200 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20240620 | 190100 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20240620 | 190000 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20240620 | 185900 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20240620 | 185800 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20240620 | 185700 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20240620 | 185600 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20240620 | 185500 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20240620 | 185400 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20240620 | 185300 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20240620 | 185200 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20240620 | 185100 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20240620 | 185000 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20240620 | 184900 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20240620 | 184800 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20240620 | 184700 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20240620 | 184600 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 7368 |
| 33 | 20240620 | 184500 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20240620 | 184400 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20240620 | 184300 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20240620 | 184200 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20240620 | 184100 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20240620 | 184000 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20240620 | 183900 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20240620 | 183800 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20240620 | 183700 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20240620 | 183600 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20240620 | 183500 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20240620 | 183400 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20240620 | 183300 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20240620 | 183200 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20240620 | 183100 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20240620 | 183000 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20240620 | 182900 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20240620 | 182800 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20240620 | 182700 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20240620 | 182600 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20240620 | 182500 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20240620 | 182400 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20240620 | 182300 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20240620 | 182200 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20240620 | 182100 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20240620 | 182000 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20240620 | 181900 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20240620 | 181800 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20240620 | 181700 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20240620 | 181600 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 7368 |
| 63 | 20240620 | 181500 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20240620 | 181400 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20240620 | 181300 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20240620 | 181200 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20240620 | 181100 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20240620 | 181000 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20240620 | 180900 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20240620 | 180800 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20240620 | 180700 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20240620 | 180600 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20240620 | 180500 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20240620 | 180400 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20240620 | 180300 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20240620 | 180200 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20240620 | 180100 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20240620 | 180000 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20240620 | 175900 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20240620 | 175800 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20240620 | 175700 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20240620 | 175600 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20240620 | 175500 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20240620 | 175400 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20240620 | 175300 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20240620 | 175200 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20240620 | 175100 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20240620 | 175000 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20240620 | 174900 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20240620 | 174800 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20240620 | 174700 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20240620 | 174600 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 7368 |
| 93 | 20240620 | 174500 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20240620 | 174400 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20240620 | 174300 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20240620 | 174200 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20240620 | 174100 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20240620 | 174000 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20240620 | 173900 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20240620 | 173800 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20240620 | 173700 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20240620 | 173600 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20240620 | 173500 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20240620 | 173400 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20240620 | 173300 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20240620 | 173200 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20240620 | 173100 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20240620 | 173000 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20240620 | 172900 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20240620 | 172800 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20240620 | 172700 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20240620 | 172600 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20240620 | 172500 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20240620 | 172400 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20240620 | 172300 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20240620 | 172200 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20240620 | 172100 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20240620 | 172000 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20240620 | 171900 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20240620 | 171800 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20240620 | 171700 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20240620 | 171600 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 7368 |
| 123 | 20240620 | 171500 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20240620 | 171400 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20240620 | 171300 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20240620 | 171200 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20240620 | 171100 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20240620 | 171000 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20240620 | 170900 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20240620 | 170800 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20240620 | 170700 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20240620 | 170600 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20240620 | 170500 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20240620 | 170400 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20240620 | 170300 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20240620 | 170200 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20240620 | 170100 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20240620 | 170000 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20240620 | 165900 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20240620 | 165800 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20240620 | 165700 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20240620 | 165600 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20240620 | 165500 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20240620 | 165400 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20240620 | 165300 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20240620 | 165200 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20240620 | 165100 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20240620 | 165000 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20240620 | 164900 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20240620 | 164800 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20240620 | 164700 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20240620 | 164600 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 7368 |
| 153 | 20240620 | 164500 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20240620 | 164400 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20240620 | 164300 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20240620 | 164200 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20240620 | 164100 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20240620 | 164000 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20240620 | 163900 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20240620 | 163800 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20240620 | 163700 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20240620 | 163600 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20240620 | 163500 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20240620 | 163400 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20240620 | 163300 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20240620 | 163200 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20240620 | 163100 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20240620 | 163000 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20240620 | 162900 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20240620 | 162800 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20240620 | 162700 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20240620 | 162600 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20240620 | 162500 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20240620 | 162400 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20240620 | 162300 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20240620 | 162200 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20240620 | 162100 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20240620 | 162000 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20240620 | 161900 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20240620 | 161800 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20240620 | 161700 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20240620 | 161600 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 7368 |
| 183 | 20240620 | 161500 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20240620 | 161400 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20240620 | 161300 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20240620 | 161200 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20240620 | 161100 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20240620 | 161000 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20240620 | 160900 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20240620 | 160800 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20240620 | 160700 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20240620 | 160600 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20240620 | 160500 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20240620 | 160400 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20240620 | 160300 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20240620 | 160200 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20240620 | 160100 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20240620 | 160000 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20240620 | 155900 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20240620 | 155800 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20240620 | 155700 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20240620 | 155600 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20240620 | 155500 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20240620 | 155400 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20240620 | 155300 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20240620 | 155200 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20240620 | 155100 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20240620 | 155000 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20240620 | 154900 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20240620 | 154800 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20240620 | 154700 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20240620 | 154600 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 7368 |
| 213 | 20240620 | 154500 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20240620 | 154400 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20240620 | 154300 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20240620 | 154200 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20240620 | 154100 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20240620 | 154000 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20240620 | 153900 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20240620 | 153800 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20240620 | 153700 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20240620 | 153600 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20240620 | 153500 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20240620 | 153400 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20240620 | 153300 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20240620 | 153200 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20240620 | 153100 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20240620 | 153000 | 3771985910 | 18000 | 18000 | 18000 | 18000 | 7368 |
| 229 | 20240620 | 152900 | 3639361910 | 18010 | 18010 | 18010 | 18010 | 0 |
| 230 | 20240620 | 152800 | 3639361910 | 18010 | 18010 | 18010 | 18010 | 0 |
| 231 | 20240620 | 152700 | 3639361910 | 18010 | 18010 | 18010 | 18010 | 0 |
| 232 | 20240620 | 152600 | 3639361910 | 18010 | 18010 | 18010 | 18010 | 0 |
| 233 | 20240620 | 152500 | 3639361910 | 18010 | 18010 | 18010 | 18010 | 0 |
| 234 | 20240620 | 152400 | 3639361910 | 18010 | 18010 | 18010 | 18010 | 0 |
| 235 | 20240620 | 152300 | 3639361910 | 18010 | 18010 | 18010 | 18010 | 0 |
| 236 | 20240620 | 152200 | 3639361910 | 18010 | 18010 | 18010 | 18010 | 0 |
| 237 | 20240620 | 152100 | 3639361910 | 18010 | 18010 | 18010 | 18010 | 0 |
| 238 | 20240620 | 152000 | 3639361910 | 18010 | 18010 | 18010 | 18010 | 0 |
| 239 | 20240620 | 151900 | 3639361910 | 18010 | 18010 | 18030 | 18010 | 908 |
| 240 | 20240620 | 151800 | 3623006670 | 18010 | 18010 | 18010 | 18010 | 81 |
| 241 | 20240620 | 151700 | 3621547860 | 18000 | 18000 | 18000 | 18000 | 16 |
| 242 | 20240620 | 151600 | 3621259860 | 18000 | 18010 | 18010 | 18000 | 107 |
| 243 | 20240620 | 151500 | 3619333780 | 18010 | 18020 | 18040 | 18000 | 454 |
| 244 | 20240620 | 151400 | 3611158310 | 18020 | 18010 | 18020 | 18000 | 1357 |
| 245 | 20240620 | 151300 | 3586718880 | 18010 | 18020 | 18020 | 18010 | 183 |
| 246 | 20240620 | 151200 | 3583421250 | 18020 | 18020 | 18030 | 18020 | 61 |
| 247 | 20240620 | 151100 | 3582321930 | 18030 | 18020 | 18030 | 18020 | 251 |
| 248 | 20240620 | 151000 | 3577796420 | 18020 | 18010 | 18030 | 18010 | 152 |
| 249 | 20240620 | 150900 | 3575057690 | 18020 | 18020 | 18020 | 18020 | 108 |
| 250 | 20240620 | 150800 | 3573111530 | 18030 | 18020 | 18030 | 18020 | 44 |
| 251 | 20240620 | 150700 | 3572318300 | 18020 | 18020 | 18020 | 18020 | 56 |
| 252 | 20240620 | 150600 | 3571309180 | 18020 | 18020 | 18030 | 18020 | 72 |
| 253 | 20240620 | 150500 | 3570011690 | 18010 | 18020 | 18020 | 18010 | 167 |
| 254 | 20240620 | 150400 | 3567002950 | 18020 | 18010 | 18020 | 18010 | 108 |
| 255 | 20240620 | 150300 | 3565056890 | 18020 | 18010 | 18020 | 18010 | 33 |
| 256 | 20240620 | 150200 | 3564462260 | 18010 | 18010 | 18020 | 18010 | 100 |
| 257 | 20240620 | 150100 | 3562660750 | 18010 | 18010 | 18010 | 18010 | 5 |
| 258 | 20240620 | 150000 | 3562570700 | 18010 | 18050 | 18050 | 18000 | 105 |
| 259 | 20240620 | 145900 | 3560679720 | 18050 | 18000 | 18050 | 18000 | 1744 |
| 260 | 20240620 | 145800 | 3529226070 | 18000 | 18010 | 18010 | 18000 | 189 |
| 261 | 20240620 | 145700 | 3525822340 | 18010 | 18020 | 18020 | 18010 | 97 |
| 262 | 20240620 | 145600 | 3524074730 | 18010 | 18000 | 18010 | 18000 | 173 |
| 263 | 20240620 | 145500 | 3520959530 | 18000 | 18000 | 18010 | 18000 | 191 |
| 264 | 20240620 | 145400 | 3517519750 | 18010 | 18010 | 18010 | 18000 | 12 |
| 265 | 20240620 | 145300 | 3517303690 | 18010 | 18010 | 18010 | 18000 | 117 |
| 266 | 20240620 | 145200 | 3515196570 | 18010 | 18010 | 18010 | 18000 | 496 |
| 267 | 20240620 | 145100 | 3506263660 | 18010 | 18000 | 18010 | 18000 | 1156 |
| 268 | 20240620 | 145000 | 3485444240 | 18000 | 18000 | 18000 | 18000 | 5 |
| 269 | 20240620 | 144900 | 3485354240 | 18000 | 18000 | 18010 | 18000 | 200 |
| 270 | 20240620 | 144800 | 3481754140 | 18000 | 18000 | 18000 | 18000 | 10 |
| 271 | 20240620 | 144700 | 3481574140 | 18000 | 18010 | 18010 | 18000 | 70 |
| 272 | 20240620 | 144600 | 3480314030 | 18000 | 18010 | 18010 | 18000 | 73 |
| 273 | 20240620 | 144500 | 3478999400 | 18010 | 18000 | 18010 | 18000 | 50 |
| 274 | 20240620 | 144400 | 3478098990 | 18000 | 18010 | 18010 | 18000 | 20 |
| 275 | 20240620 | 144300 | 3477738970 | 18000 | 18010 | 18010 | 18000 | 18 |
| 276 | 20240620 | 144200 | 3477414930 | 18010 | 18000 | 18010 | 18000 | 343 |
| 277 | 20240620 | 144100 | 3471240870 | 18000 | 18000 | 18000 | 18000 | 7 |
| 278 | 20240620 | 144000 | 3471114870 | 18000 | 18000 | 18010 | 18000 | 90 |
| 279 | 20240620 | 143900 | 3469494860 | 18000 | 18000 | 18000 | 18000 | 36 |
| 280 | 20240620 | 143800 | 3468846860 | 18000 | 18000 | 18000 | 18000 | 47 |
| 281 | 20240620 | 143700 | 3468000860 | 18000 | 18010 | 18010 | 18000 | 122 |
| 282 | 20240620 | 143600 | 3465803690 | 18000 | 18010 | 18010 | 18000 | 47 |
| 283 | 20240620 | 143500 | 3464957590 | 18000 | 18000 | 18000 | 18000 | 56 |
| 284 | 20240620 | 143400 | 3463949590 | 18000 | 18000 | 18000 | 18000 | 13 |
| 285 | 20240620 | 143300 | 3463715590 | 18010 | 18010 | 18010 | 18010 | 588 |
| 286 | 20240620 | 143200 | 3453125710 | 18010 | 18010 | 18010 | 18010 | 776 |
| 287 | 20240620 | 143100 | 3439149950 | 18020 | 18010 | 18020 | 18010 | 12 |
| 288 | 20240620 | 143000 | 3438933760 | 18010 | 18020 | 18020 | 18010 | 44 |
| 289 | 20240620 | 142900 | 3438141010 | 18010 | 18010 | 18010 | 18010 | 26 |
| 290 | 20240620 | 142800 | 3437672750 | 18020 | 18020 | 18020 | 18020 | 16 |
| 291 | 20240620 | 142700 | 3437384430 | 18010 | 18010 | 18010 | 18010 | 63 |
| 292 | 20240620 | 142600 | 3436249800 | 18010 | 18020 | 18020 | 18010 | 85 |
| 293 | 20240620 | 142500 | 3434718150 | 18010 | 18020 | 18020 | 18010 | 17 |
| 294 | 20240620 | 142400 | 3434411950 | 18010 | 18020 | 18020 | 18010 | 30 |
| 295 | 20240620 | 142300 | 3433871400 | 18020 | 18010 | 18020 | 18010 | 18 |
| 296 | 20240620 | 142200 | 3433547170 | 18010 | 18010 | 18010 | 18010 | 0 |
| 297 | 20240620 | 142100 | 3433547170 | 18010 | 18010 | 18010 | 18010 | 216 |
| 298 | 20240620 | 142000 | 3429657010 | 18020 | 18020 | 18020 | 18010 | 1008 |
| 299 | 20240620 | 141900 | 3411492900 | 18010 | 18010 | 18010 | 18010 | 252 |
| 300 | 20240620 | 141800 | 3406954380 | 18010 | 18010 | 18010 | 18010 | 56 |
| 301 | 20240620 | 141700 | 3405945820 | 18010 | 18010 | 18010 | 18010 | 20 |
| 302 | 20240620 | 141600 | 3405585620 | 18010 | 18010 | 18010 | 18010 | 51 |
| 303 | 20240620 | 141500 | 3404667110 | 18010 | 18010 | 18010 | 18010 | 20 |
| 304 | 20240620 | 141400 | 3404306910 | 18020 | 18010 | 18020 | 18010 | 291 |
| 305 | 20240620 | 141300 | 3399063350 | 18010 | 18020 | 18020 | 18010 | 29 |
| 306 | 20240620 | 141200 | 3398540960 | 18010 | 18010 | 18010 | 18010 | 25 |
| 307 | 20240620 | 141100 | 3398090710 | 18020 | 18020 | 18020 | 18020 | 3 |
| 308 | 20240620 | 141000 | 3398036650 | 18010 | 18010 | 18010 | 18010 | 14 |
| 309 | 20240620 | 140900 | 3397784510 | 18010 | 18010 | 18010 | 18010 | 17 |
| 310 | 20240620 | 140800 | 3397478340 | 18020 | 18010 | 18020 | 18010 | 16 |
| 311 | 20240620 | 140700 | 3397190150 | 18010 | 18010 | 18010 | 18010 | 6 |
| 312 | 20240620 | 140600 | 3397082090 | 18010 | 18010 | 18020 | 18010 | 21 |
| 313 | 20240620 | 140500 | 3396703800 | 18020 | 18020 | 18020 | 18020 | 157 |
| 314 | 20240620 | 140400 | 3393874660 | 18010 | 18010 | 18010 | 18010 | 31 |
| 315 | 20240620 | 140300 | 3393316350 | 18010 | 18010 | 18020 | 18010 | 130 |
| 316 | 20240620 | 140200 | 3390974920 | 18010 | 18010 | 18010 | 18010 | 5 |
| 317 | 20240620 | 140100 | 3390884870 | 18010 | 18010 | 18010 | 18010 | 13 |
| 318 | 20240620 | 140000 | 3390650740 | 18010 | 18010 | 18010 | 18010 | 8 |
| 319 | 20240620 | 135900 | 3390506660 | 18010 | 18010 | 18010 | 18010 | 247 |
| 320 | 20240620 | 135800 | 3386058190 | 18000 | 18000 | 18000 | 18000 | 59 |
| 321 | 20240620 | 135700 | 3384996190 | 18010 | 18010 | 18010 | 18000 | 133 |
| 322 | 20240620 | 135600 | 3382600990 | 18010 | 18010 | 18010 | 18010 | 6 |
| 323 | 20240620 | 135500 | 3382492930 | 18010 | 18010 | 18010 | 18010 | 14 |
| 324 | 20240620 | 135400 | 3382240790 | 18010 | 18010 | 18010 | 18010 | 10 |
| 325 | 20240620 | 135300 | 3382060690 | 18010 | 18010 | 18010 | 18010 | 13 |
| 326 | 20240620 | 135200 | 3381826560 | 18010 | 18020 | 18020 | 18010 | 105 |
| 327 | 20240620 | 135100 | 3379934520 | 18010 | 18020 | 18020 | 18010 | 148 |
| 328 | 20240620 | 135000 | 3377267790 | 18020 | 18010 | 18020 | 18010 | 126 |
| 329 | 20240620 | 134900 | 3374997530 | 18010 | 18010 | 18010 | 18010 | 41 |
| 330 | 20240620 | 134800 | 3374259120 | 18010 | 18000 | 18010 | 18000 | 83 |
| 331 | 20240620 | 134700 | 3372764370 | 18010 | 18010 | 18010 | 18000 | 1023 |
| 332 | 20240620 | 134600 | 3354350110 | 18010 | 18010 | 18010 | 18010 | 24 |
| 333 | 20240620 | 134500 | 3353917870 | 18010 | 18010 | 18010 | 18000 | 559 |
| 334 | 20240620 | 134400 | 3343850340 | 18000 | 18000 | 18000 | 18000 | 16 |
| 335 | 20240620 | 134300 | 3343562340 | 18010 | 18010 | 18010 | 18010 | 1 |
| 336 | 20240620 | 134200 | 3343544330 | 18000 | 18010 | 18010 | 18000 | 30 |
| 337 | 20240620 | 134100 | 3343004160 | 18000 | 18000 | 18000 | 18000 | 11 |
| 338 | 20240620 | 134000 | 3342806160 | 18000 | 18000 | 18000 | 18000 | 13 |
| 339 | 20240620 | 133900 | 3342572160 | 18010 | 18000 | 18010 | 18000 | 72 |
| 340 | 20240620 | 133800 | 3341275570 | 18000 | 18000 | 18010 | 18000 | 569 |
| 341 | 20240620 | 133700 | 3331033560 | 18000 | 18000 | 18000 | 18000 | 158 |
| 342 | 20240620 | 133600 | 3328189560 | 18000 | 18010 | 18010 | 18000 | 8 |
| 343 | 20240620 | 133500 | 3328045530 | 18010 | 18010 | 18010 | 18000 | 224 |
| 344 | 20240620 | 133400 | 3324011420 | 18000 | 18010 | 18010 | 18000 | 16 |
| 345 | 20240620 | 133300 | 3323723320 | 18010 | 18000 | 18010 | 18000 | 67 |
| 346 | 20240620 | 133200 | 3322516780 | 18010 | 18010 | 18010 | 18010 | 143 |
| 347 | 20240620 | 133100 | 3319941350 | 18000 | 18000 | 18010 | 18000 | 223 |
| 348 | 20240620 | 133000 | 3315925340 | 18000 | 18000 | 18000 | 18000 | 106 |
| 349 | 20240620 | 132900 | 3314017340 | 17990 | 18000 | 18000 | 17990 | 114 |
| 350 | 20240620 | 132800 | 3311965470 | 18000 | 17980 | 18000 | 17980 | 617 |
| 351 | 20240620 | 132700 | 3300866450 | 17970 | 17950 | 17970 | 17950 | 514 |
| 352 | 20240620 | 132600 | 3291635020 | 17950 | 17940 | 17950 | 17940 | 201 |
| 353 | 20240620 | 132500 | 3288027290 | 17940 | 17940 | 17940 | 17930 | 92 |
| 354 | 20240620 | 132400 | 3286376860 | 17940 | 17950 | 17950 | 17940 | 102 |
| 355 | 20240620 | 132300 | 3284546580 | 17950 | 17940 | 17950 | 17930 | 316 |
| 356 | 20240620 | 132200 | 3278877490 | 17940 | 17930 | 17940 | 17920 | 317 |
| 357 | 20240620 | 132100 | 3273193670 | 17930 | 17930 | 17930 | 17930 | 172 |
| 358 | 20240620 | 132000 | 3270109710 | 17920 | 17920 | 17930 | 17920 | 45 |
| 359 | 20240620 | 131900 | 3269303190 | 17930 | 17930 | 17930 | 17920 | 118 |
| 360 | 20240620 | 131800 | 3267187910 | 17920 | 17930 | 17930 | 17920 | 91 |
| 361 | 20240620 | 131700 | 3265556710 | 17920 | 17920 | 17930 | 17920 | 73 |
| 362 | 20240620 | 131600 | 3264247950 | 17920 | 17920 | 17920 | 17920 | 27 |
| 363 | 20240620 | 131500 | 3263764110 | 17920 | 17920 | 17930 | 17920 | 78 |
| 364 | 20240620 | 131400 | 3262366330 | 17920 | 17920 | 17930 | 17920 | 324 |
| 365 | 20240620 | 131300 | 3256560230 | 17910 | 17910 | 17910 | 17910 | 5 |
| 366 | 20240620 | 131200 | 3256470680 | 17910 | 17910 | 17910 | 17910 | 14 |
| 367 | 20240620 | 131100 | 3256219940 | 17910 | 17900 | 17910 | 17900 | 141 |
| 368 | 20240620 | 131000 | 3253694770 | 17910 | 17910 | 17920 | 17910 | 26 |
| 369 | 20240620 | 130900 | 3253229100 | 17910 | 17910 | 17920 | 17910 | 269 |
| 370 | 20240620 | 130800 | 3248411260 | 17910 | 17920 | 17920 | 17900 | 1240 |
| 371 | 20240620 | 130700 | 3226211350 | 17910 | 17910 | 17920 | 17900 | 3464 |
| 372 | 20240620 | 130600 | 3164204040 | 17920 | 17920 | 17920 | 17910 | 2660 |
| 373 | 20240620 | 130500 | 3116563190 | 17920 | 17920 | 17930 | 17920 | 1885 |
| 374 | 20240620 | 130400 | 3082783080 | 17920 | 17920 | 17920 | 17920 | 35 |
| 375 | 20240620 | 130300 | 3082155880 | 17920 | 17930 | 17930 | 17910 | 2864 |
| 376 | 20240620 | 130200 | 3030837360 | 17930 | 17930 | 17930 | 17930 | 63 |
| 377 | 20240620 | 130100 | 3029707770 | 17930 | 17930 | 17940 | 17930 | 402 |
| 378 | 20240620 | 130000 | 3022499180 | 17930 | 17930 | 17930 | 17920 | 333 |
| 379 | 20240620 | 125900 | 3016528540 | 17920 | 17920 | 17930 | 17920 | 185 |
| 380 | 20240620 | 125800 | 3013211620 | 17920 | 17920 | 17930 | 17920 | 445 |
| 381 | 20240620 | 125700 | 3005235690 | 17920 | 17930 | 17930 | 17920 | 39 |
| 382 | 20240620 | 125600 | 3004536560 | 17920 | 17930 | 17940 | 17920 | 588 |
| 383 | 20240620 | 125500 | 2993993200 | 17930 | 17920 | 17930 | 17920 | 953 |
| 384 | 20240620 | 125400 | 2976914920 | 17930 | 17930 | 17940 | 17920 | 2468 |
| 385 | 20240620 | 125300 | 2932686200 | 17930 | 17930 | 17930 | 17930 | 140 |
| 386 | 20240620 | 125200 | 2930176000 | 17920 | 17930 | 17930 | 17920 | 379 |
| 387 | 20240620 | 125100 | 2923380580 | 17950 | 17940 | 17960 | 17920 | 3181 |
| 388 | 20240620 | 125000 | 2866355150 | 17940 | 17940 | 17950 | 17930 | 656 |
| 389 | 20240620 | 124900 | 2854586350 | 17950 | 17950 | 17960 | 17940 | 2326 |
| 390 | 20240620 | 124800 | 2812852270 | 17950 | 17960 | 17960 | 17950 | 2036 |
| 391 | 20240620 | 124700 | 2776305030 | 17960 | 17950 | 17970 | 17950 | 939 |
| 392 | 20240620 | 124600 | 2759440810 | 17950 | 17960 | 17980 | 17950 | 1385 |
| 393 | 20240620 | 124500 | 2734565570 | 17960 | 17970 | 17970 | 17960 | 525 |
| 394 | 20240620 | 124400 | 2725135770 | 17970 | 17970 | 17970 | 17960 | 280 |
| 395 | 20240620 | 124300 | 2720104220 | 17970 | 17980 | 17980 | 17970 | 97 |
| 396 | 20240620 | 124200 | 2718360720 | 17970 | 17970 | 17970 | 17970 | 208 |
| 397 | 20240620 | 124100 | 2714622960 | 17970 | 17970 | 17970 | 17970 | 38 |
| 398 | 20240620 | 124000 | 2713940100 | 17970 | 17970 | 17980 | 17970 | 509 |
| 399 | 20240620 | 123900 | 2704793360 | 17970 | 17980 | 17980 | 17970 | 1479 |
| 400 | 20240620 | 123800 | 2678213080 | 17980 | 17980 | 17980 | 17970 | 2235 |
| 401 | 20240620 | 123700 | 2638046830 | 17990 | 17980 | 17990 | 17980 | 163 |
| 402 | 20240620 | 123600 | 2635114990 | 17980 | 17970 | 17980 | 17970 | 521 |
| 403 | 20240620 | 123500 | 2625748830 | 17970 | 17980 | 17980 | 17970 | 141 |
| 404 | 20240620 | 123400 | 2623213790 | 17980 | 17980 | 17980 | 17970 | 74 |
| 405 | 20240620 | 123300 | 2621883340 | 17980 | 17970 | 17980 | 17970 | 136 |
| 406 | 20240620 | 123200 | 2619438610 | 17970 | 17980 | 17980 | 17960 | 2260 |
| 407 | 20240620 | 123100 | 2578819910 | 17980 | 17990 | 17990 | 17980 | 236 |
| 408 | 20240620 | 123000 | 2574574400 | 17990 | 17980 | 17990 | 17980 | 48 |
| 409 | 20240620 | 122900 | 2573710960 | 17990 | 18000 | 18000 | 17980 | 1048 |
| 410 | 20240620 | 122800 | 2554856450 | 17990 | 17980 | 17990 | 17980 | 651 |
| 411 | 20240620 | 122700 | 2543151020 | 17990 | 17980 | 17990 | 17980 | 205 |
| 412 | 20240620 | 122600 | 2539464400 | 17980 | 17970 | 17990 | 17970 | 583 |
| 413 | 20240620 | 122500 | 2528982080 | 17980 | 17980 | 17990 | 17970 | 3029 |
| 414 | 20240620 | 122400 | 2474549670 | 17970 | 17980 | 17980 | 17970 | 200 |
| 415 | 20240620 | 122300 | 2470953810 | 17990 | 17990 | 17990 | 17980 | 404 |
| 416 | 20240620 | 122200 | 2463689550 | 17980 | 17990 | 17990 | 17980 | 289 |
| 417 | 20240620 | 122100 | 2458493320 | 17980 | 17990 | 17990 | 17980 | 1510 |
| 418 | 20240620 | 122000 | 2431342480 | 17980 | 17980 | 17990 | 17980 | 29 |
| 419 | 20240620 | 121900 | 2430821050 | 17980 | 17990 | 17990 | 17980 | 2196 |
| 420 | 20240620 | 121800 | 2391336750 | 17990 | 17990 | 17990 | 17980 | 1592 |
| 421 | 20240620 | 121700 | 2362696720 | 18000 | 18010 | 18010 | 18000 | 1587 |
| 422 | 20240620 | 121600 | 2334124280 | 18020 | 18020 | 18020 | 18010 | 2391 |
| 423 | 20240620 | 121500 | 2291059100 | 18020 | 18010 | 18020 | 18010 | 421 |
| 424 | 20240620 | 121400 | 2283472810 | 18010 | 18000 | 18010 | 18000 | 121 |
| 425 | 20240620 | 121300 | 2281293660 | 18010 | 18000 | 18010 | 18000 | 84 |
| 426 | 20240620 | 121200 | 2279780960 | 18000 | 18010 | 18010 | 18000 | 613 |
| 427 | 20240620 | 121100 | 2268740880 | 18010 | 18000 | 18010 | 18000 | 33 |
| 428 | 20240620 | 121000 | 2268146680 | 18000 | 18020 | 18020 | 18000 | 304 |
| 429 | 20240620 | 120900 | 2262671740 | 18010 | 18010 | 18020 | 18010 | 78 |
| 430 | 20240620 | 120800 | 2261266790 | 18010 | 18010 | 18010 | 18010 | 0 |
| 431 | 20240620 | 120700 | 2261266790 | 18010 | 18010 | 18010 | 18010 | 13 |
| 432 | 20240620 | 120600 | 2261032660 | 18010 | 18020 | 18020 | 18010 | 126 |
| 433 | 20240620 | 120500 | 2258762200 | 18020 | 18020 | 18020 | 18010 | 27 |
| 434 | 20240620 | 120400 | 2258275790 | 18020 | 18010 | 18020 | 18010 | 32 |
| 435 | 20240620 | 120300 | 2257699280 | 18020 | 18010 | 18020 | 18010 | 22 |
| 436 | 20240620 | 120200 | 2257302900 | 18010 | 18010 | 18010 | 18010 | 8 |
| 437 | 20240620 | 120100 | 2257158820 | 18010 | 18010 | 18010 | 18000 | 513 |
| 438 | 20240620 | 120000 | 2247923400 | 18010 | 18010 | 18010 | 18010 | 60 |
| 439 | 20240620 | 115900 | 2246842800 | 18010 | 18010 | 18010 | 18000 | 261 |
| 440 | 20240620 | 115800 | 2242142240 | 18010 | 18000 | 18010 | 18000 | 20 |
| 441 | 20240620 | 115700 | 2241782180 | 18010 | 18010 | 18010 | 18010 | 20 |
| 442 | 20240620 | 115600 | 2241421980 | 18000 | 18010 | 18010 | 18000 | 26 |
| 443 | 20240620 | 115500 | 2240953850 | 18010 | 18000 | 18010 | 18000 | 247 |
| 444 | 20240620 | 115400 | 2236505450 | 18010 | 18010 | 18010 | 18010 | 254 |
| 445 | 20240620 | 115300 | 2231930910 | 18020 | 18010 | 18020 | 18010 | 10 |
| 446 | 20240620 | 115200 | 2231750760 | 18010 | 18010 | 18020 | 18010 | 16 |
| 447 | 20240620 | 115100 | 2231462590 | 18010 | 18000 | 18020 | 18000 | 175 |
| 448 | 20240620 | 115000 | 2228310870 | 18010 | 18010 | 18020 | 18010 | 38 |
| 449 | 20240620 | 114900 | 2227626360 | 18010 | 18000 | 18010 | 17990 | 791 |
| 450 | 20240620 | 114800 | 2213386610 | 17990 | 17990 | 17990 | 17990 | 135 |
| 451 | 20240620 | 114700 | 2210957960 | 17990 | 17990 | 17990 | 17990 | 402 |
| 452 | 20240620 | 114600 | 2203725980 | 18000 | 18000 | 18000 | 18000 | 1 |
| 453 | 20240620 | 114500 | 2203707980 | 17990 | 18000 | 18000 | 17990 | 211 |
| 454 | 20240620 | 114400 | 2199911890 | 18000 | 18000 | 18000 | 17990 | 210 |
| 455 | 20240620 | 114300 | 2196131980 | 18000 | 18000 | 18000 | 17990 | 88 |
| 456 | 20240620 | 114200 | 2194548120 | 18000 | 17990 | 18000 | 17990 | 322 |
| 457 | 20240620 | 114100 | 2188755280 | 17990 | 18000 | 18010 | 17990 | 114 |
| 458 | 20240620 | 114000 | 2186703230 | 18000 | 18000 | 18000 | 18000 | 318 |
| 459 | 20240620 | 113900 | 2180979230 | 17990 | 17990 | 18000 | 17980 | 932 |
| 460 | 20240620 | 113800 | 2164213850 | 18000 | 17990 | 18000 | 17980 | 121 |
| 461 | 20240620 | 113700 | 2162037520 | 17980 | 18000 | 18000 | 17980 | 2403 |
| 462 | 20240620 | 113600 | 2118808060 | 18000 | 18020 | 18020 | 18000 | 5039 |
| 463 | 20240620 | 113500 | 2028102260 | 18020 | 18020 | 18040 | 18020 | 30 |
| 464 | 20240620 | 113400 | 2027561440 | 18020 | 18020 | 18030 | 18000 | 4079 |
| 465 | 20240620 | 113300 | 1954102960 | 18020 | 18040 | 18050 | 18020 | 1561 |
| 466 | 20240620 | 113200 | 1925968670 | 18040 | 18040 | 18040 | 18030 | 548 |
| 467 | 20240620 | 113100 | 1916083920 | 18030 | 18030 | 18040 | 18030 | 281 |
| 468 | 20240620 | 113000 | 1911016920 | 18030 | 18030 | 18030 | 18030 | 360 |
| 469 | 20240620 | 112900 | 1904526120 | 18030 | 18030 | 18040 | 18030 | 265 |
| 470 | 20240620 | 112800 | 1899747060 | 18030 | 18050 | 18050 | 18030 | 1957 |
| 471 | 20240620 | 112700 | 1864458240 | 18040 | 18050 | 18050 | 18040 | 70 |
| 472 | 20240620 | 112600 | 1863194790 | 18040 | 18050 | 18050 | 18040 | 124 |
| 473 | 20240620 | 112500 | 1860957770 | 18050 | 18050 | 18050 | 18040 | 360 |
| 474 | 20240620 | 112400 | 1854461840 | 18050 | 18040 | 18050 | 18040 | 95 |
| 475 | 20240620 | 112300 | 1852747690 | 18040 | 18040 | 18070 | 18040 | 915 |
| 476 | 20240620 | 112200 | 1836223440 | 18040 | 18040 | 18040 | 18030 | 807 |
| 477 | 20240620 | 112100 | 1821665950 | 18040 | 18040 | 18050 | 18040 | 73 |
| 478 | 20240620 | 112000 | 1820348750 | 18040 | 18040 | 18040 | 18040 | 42 |
| 479 | 20240620 | 111900 | 1819591070 | 18040 | 18030 | 18040 | 18030 | 237 |
| 480 | 20240620 | 111800 | 1815315720 | 18030 | 18030 | 18030 | 18030 | 527 |
| 481 | 20240620 | 111700 | 1805813910 | 18040 | 18040 | 18040 | 18030 | 16 |
| 482 | 20240620 | 111600 | 1805525370 | 18040 | 18030 | 18040 | 18020 | 1252 |
| 483 | 20240620 | 111500 | 1782951810 | 18040 | 18040 | 18050 | 18040 | 215 |
| 484 | 20240620 | 111400 | 1779072200 | 18050 | 18050 | 18050 | 18040 | 259 |
| 485 | 20240620 | 111300 | 1774399140 | 18040 | 18040 | 18040 | 18040 | 19 |
| 486 | 20240620 | 111200 | 1774056380 | 18040 | 18040 | 18050 | 18040 | 78 |
| 487 | 20240620 | 111100 | 1772649250 | 18040 | 18030 | 18040 | 18030 | 613 |
| 488 | 20240620 | 111000 | 1761595870 | 18030 | 18040 | 18040 | 18030 | 32 |
| 489 | 20240620 | 110900 | 1761018650 | 18030 | 18040 | 18040 | 18030 | 1119 |
| 490 | 20240620 | 110800 | 1740841880 | 18050 | 18050 | 18050 | 18040 | 97 |
| 491 | 20240620 | 110700 | 1739091160 | 18050 | 18040 | 18050 | 18040 | 507 |
| 492 | 20240620 | 110600 | 1729944870 | 18040 | 18050 | 18050 | 18030 | 1537 |
| 493 | 20240620 | 110500 | 1702227380 | 18050 | 18060 | 18060 | 18040 | 817 |
| 494 | 20240620 | 110400 | 1687484700 | 18050 | 18060 | 18060 | 18050 | 36 |
| 495 | 20240620 | 110300 | 1686834770 | 18060 | 18050 | 18060 | 18050 | 21 |
| 496 | 20240620 | 110200 | 1686455620 | 18050 | 18040 | 18050 | 18040 | 451 |
| 497 | 20240620 | 110100 | 1678315210 | 18040 | 18050 | 18050 | 18040 | 3876 |
| 498 | 20240620 | 110000 | 1608384650 | 18050 | 18060 | 18060 | 18050 | 40 |
| 499 | 20240620 | 105900 | 1607662440 | 18060 | 18060 | 18070 | 18050 | 3116 |
| 500 | 20240620 | 105800 | 1551416910 | 18070 | 18060 | 18070 | 18060 | 491 |
| 501 | 20240620 | 105700 | 1542548400 | 18060 | 18060 | 18070 | 18060 | 449 |
| 502 | 20240620 | 105600 | 1534439450 | 18060 | 18060 | 18070 | 18060 | 436 |
| 503 | 20240620 | 105500 | 1526564110 | 18060 | 18060 | 18070 | 18060 | 714 |
| 504 | 20240620 | 105400 | 1513667760 | 18060 | 18060 | 18060 | 18050 | 636 |
| 505 | 20240620 | 105300 | 1502182830 | 18060 | 18060 | 18070 | 18060 | 25 |
| 506 | 20240620 | 105200 | 1501731310 | 18060 | 18060 | 18070 | 18050 | 1603 |
| 507 | 20240620 | 105100 | 1472788070 | 18060 | 18060 | 18060 | 18060 | 695 |
| 508 | 20240620 | 105000 | 1460236370 | 18060 | 18060 | 18070 | 18060 | 769 |
| 509 | 20240620 | 104900 | 1446346010 | 18070 | 18070 | 18080 | 18070 | 111 |
| 510 | 20240620 | 104800 | 1444340220 | 18070 | 18070 | 18080 | 18070 | 364 |
| 511 | 20240620 | 104700 | 1437762640 | 18070 | 18080 | 18080 | 18070 | 65 |
| 512 | 20240620 | 104600 | 1436587880 | 18070 | 18070 | 18080 | 18060 | 1038 |
| 513 | 20240620 | 104500 | 1417836880 | 18070 | 18080 | 18080 | 18070 | 780 |
| 514 | 20240620 | 104400 | 1403740930 | 18080 | 18100 | 18100 | 18080 | 2588 |
| 515 | 20240620 | 104300 | 1356929820 | 18100 | 18100 | 18100 | 18100 | 392 |
| 516 | 20240620 | 104200 | 1349834620 | 18100 | 18110 | 18110 | 18100 | 7560 |
| 517 | 20240620 | 104100 | 1212977150 | 18110 | 18120 | 18120 | 18110 | 4170 |
| 518 | 20240620 | 104000 | 1137434320 | 18130 | 18140 | 18140 | 18120 | 1773 |
| 519 | 20240620 | 103900 | 1105289800 | 18140 | 18130 | 18140 | 18130 | 28 |
| 520 | 20240620 | 103800 | 1104781990 | 18130 | 18130 | 18140 | 18130 | 749 |
| 521 | 20240620 | 103700 | 1091201950 | 18130 | 18140 | 18140 | 18130 | 82 |
| 522 | 20240620 | 103600 | 1089714580 | 18140 | 18140 | 18140 | 18130 | 86 |
| 523 | 20240620 | 103500 | 1088154720 | 18140 | 18150 | 18150 | 18130 | 327 |
| 524 | 20240620 | 103400 | 1082224300 | 18140 | 18140 | 18140 | 18140 | 492 |
| 525 | 20240620 | 103300 | 1073299420 | 18150 | 18140 | 18150 | 18140 | 28 |
| 526 | 20240620 | 103200 | 1072791230 | 18140 | 18150 | 18160 | 18140 | 104 |
| 527 | 20240620 | 103100 | 1070903710 | 18150 | 18160 | 18160 | 18150 | 40 |
| 528 | 20240620 | 103000 | 1070177700 | 18150 | 18150 | 18150 | 18140 | 1547 |
| 529 | 20240620 | 102900 | 1042109920 | 18150 | 18150 | 18150 | 18150 | 13 |
| 530 | 20240620 | 102800 | 1041873970 | 18150 | 18150 | 18160 | 18150 | 21 |
| 531 | 20240620 | 102700 | 1041492670 | 18150 | 18150 | 18150 | 18150 | 9 |
| 532 | 20240620 | 102600 | 1041329320 | 18150 | 18150 | 18150 | 18150 | 6 |
| 533 | 20240620 | 102500 | 1041220420 | 18150 | 18150 | 18150 | 18150 | 1343 |
| 534 | 20240620 | 102400 | 1016844970 | 18150 | 18150 | 18150 | 18140 | 358 |
| 535 | 20240620 | 102300 | 1010347320 | 18150 | 18150 | 18160 | 18150 | 568 |
| 536 | 20240620 | 102200 | 1000037060 | 18150 | 18150 | 18150 | 18150 | 126 |
| 537 | 20240620 | 102100 | 997750160 | 18160 | 18160 | 18160 | 18150 | 44 |
| 538 | 20240620 | 102000 | 996951200 | 18150 | 18160 | 18160 | 18150 | 1195 |
| 539 | 20240620 | 101900 | 975261200 | 18160 | 18160 | 18160 | 18160 | 288 |
| 540 | 20240620 | 101800 | 970031120 | 18170 | 18160 | 18170 | 18160 | 18 |
| 541 | 20240620 | 101700 | 969704190 | 18170 | 18170 | 18170 | 18160 | 30 |
| 542 | 20240620 | 101600 | 969159190 | 18160 | 18160 | 18170 | 18160 | 530 |
| 543 | 20240620 | 101500 | 959531350 | 18160 | 18160 | 18170 | 18160 | 278 |
| 544 | 20240620 | 101400 | 954481570 | 18170 | 18160 | 18170 | 18160 | 23 |
| 545 | 20240620 | 101300 | 954063870 | 18160 | 18160 | 18160 | 18160 | 134 |
| 546 | 20240620 | 101200 | 951630430 | 18160 | 18150 | 18160 | 18150 | 156 |
| 547 | 20240620 | 101100 | 948797610 | 18150 | 18160 | 18160 | 18150 | 3063 |
| 548 | 20240620 | 101000 | 893204120 | 18150 | 18160 | 18160 | 18150 | 370 |
| 549 | 20240620 | 100900 | 886485000 | 18160 | 18160 | 18170 | 18150 | 140 |
| 550 | 20240620 | 100800 | 883943570 | 18160 | 18160 | 18170 | 18160 | 730 |
| 551 | 20240620 | 100700 | 870683950 | 18160 | 18160 | 18160 | 18160 | 8 |
| 552 | 20240620 | 100600 | 870538670 | 18170 | 18170 | 18170 | 18160 | 227 |
| 553 | 20240620 | 100500 | 866414310 | 18160 | 18170 | 18170 | 18160 | 1307 |
| 554 | 20240620 | 100400 | 842674330 | 18170 | 18170 | 18180 | 18170 | 621 |
| 555 | 20240620 | 100300 | 831390050 | 18180 | 18180 | 18180 | 18170 | 707 |
| 556 | 20240620 | 100200 | 818536840 | 18180 | 18180 | 18190 | 18180 | 113 |
| 557 | 20240620 | 100100 | 816482400 | 18180 | 18180 | 18180 | 18180 | 51 |
| 558 | 20240620 | 100000 | 815555220 | 18180 | 18180 | 18180 | 18180 | 27 |
| 559 | 20240620 | 095900 | 815064360 | 18180 | 18180 | 18180 | 18180 | 244 |
| 560 | 20240620 | 095800 | 810628440 | 18180 | 18170 | 18190 | 18170 | 1456 |
| 561 | 20240620 | 095700 | 784158660 | 18170 | 18170 | 18180 | 18170 | 2833 |
| 562 | 20240620 | 095600 | 732681990 | 18170 | 18160 | 18170 | 18160 | 947 |
| 563 | 20240620 | 095500 | 715480340 | 18170 | 18180 | 18180 | 18170 | 26 |
| 564 | 20240620 | 095400 | 715007900 | 18170 | 18160 | 18170 | 18160 | 600 |
| 565 | 20240620 | 095300 | 704105960 | 18160 | 18160 | 18170 | 18160 | 537 |
| 566 | 20240620 | 095200 | 694348950 | 18170 | 18160 | 18170 | 18160 | 1109 |
| 567 | 20240620 | 095100 | 674202650 | 18160 | 18170 | 18170 | 18160 | 1086 |
| 568 | 20240620 | 095000 | 654480620 | 18170 | 18170 | 18170 | 18160 | 178 |
| 569 | 20240620 | 094900 | 651246550 | 18170 | 18160 | 18170 | 18160 | 513 |
| 570 | 20240620 | 094800 | 641925390 | 18170 | 18160 | 18170 | 18150 | 83 |
| 571 | 20240620 | 094700 | 640418180 | 18160 | 18160 | 18160 | 18150 | 2341 |
| 572 | 20240620 | 094600 | 597928540 | 18160 | 18170 | 18170 | 18150 | 1816 |
| 573 | 20240620 | 094500 | 564950030 | 18170 | 18170 | 18170 | 18170 | 609 |
| 574 | 20240620 | 094400 | 553884500 | 18180 | 18180 | 18180 | 18170 | 215 |
| 575 | 20240620 | 094300 | 549975930 | 18170 | 18170 | 18170 | 18170 | 146 |
| 576 | 20240620 | 094200 | 547323110 | 18170 | 18170 | 18180 | 18160 | 2164 |
| 577 | 20240620 | 094100 | 508013320 | 18180 | 18180 | 18190 | 18180 | 264 |
| 578 | 20240620 | 094000 | 503213750 | 18180 | 18180 | 18190 | 18180 | 28 |
| 579 | 20240620 | 093900 | 502704700 | 18180 | 18180 | 18190 | 18170 | 145 |
| 580 | 20240620 | 093800 | 500068730 | 18180 | 18180 | 18180 | 18180 | 28 |
| 581 | 20240620 | 093700 | 499559690 | 18180 | 18180 | 18190 | 18180 | 103 |
| 582 | 20240620 | 093600 | 497687060 | 18170 | 18180 | 18180 | 18170 | 119 |
| 583 | 20240620 | 093500 | 495523690 | 18180 | 18180 | 18180 | 18170 | 1183 |
| 584 | 20240620 | 093400 | 474027410 | 18180 | 18180 | 18180 | 18170 | 3065 |
| 585 | 20240620 | 093300 | 418309800 | 18180 | 18190 | 18190 | 18180 | 59 |
| 586 | 20240620 | 093200 | 417236770 | 18190 | 18190 | 18190 | 18190 | 618 |
| 587 | 20240620 | 093100 | 405995350 | 18190 | 18180 | 18190 | 18180 | 1011 |
| 588 | 20240620 | 093000 | 387612870 | 18180 | 18180 | 18190 | 18180 | 679 |
| 589 | 20240620 | 092900 | 375268600 | 18180 | 18190 | 18190 | 18180 | 437 |
| 590 | 20240620 | 092800 | 367319850 | 18190 | 18200 | 18200 | 18190 | 852 |
| 591 | 20240620 | 092700 | 351819640 | 18190 | 18200 | 18200 | 18190 | 1039 |
| 592 | 20240620 | 092600 | 332918430 | 18200 | 18210 | 18210 | 18190 | 2679 |
| 593 | 20240620 | 092500 | 284156170 | 18210 | 18220 | 18220 | 18210 | 826 |
| 594 | 20240620 | 092400 | 269111900 | 18220 | 18220 | 18230 | 18210 | 474 |
| 595 | 20240620 | 092300 | 260475690 | 18210 | 18240 | 18240 | 18210 | 2836 |
| 596 | 20240620 | 092200 | 208778380 | 18240 | 18250 | 18250 | 18240 | 622 |
| 597 | 20240620 | 092100 | 197431880 | 18250 | 18260 | 18260 | 18250 | 380 |
| 598 | 20240620 | 092000 | 190495880 | 18260 | 18270 | 18270 | 18250 | 269 |
| 599 | 20240620 | 091900 | 185583090 | 18270 | 18270 | 18280 | 18270 | 53 |
| 600 | 20240620 | 091800 | 184614770 | 18270 | 18260 | 18280 | 18260 | 472 |
| 601 | 20240620 | 091700 | 175988200 | 18260 | 18260 | 18260 | 18230 | 2742 |
| 602 | 20240620 | 091600 | 125954330 | 18260 | 18260 | 18270 | 18260 | 19 |
| 603 | 20240620 | 091500 | 125607330 | 18260 | 18260 | 18260 | 18260 | 902 |
| 604 | 20240620 | 091400 | 109136810 | 18260 | 18260 | 18270 | 18260 | 81 |
| 605 | 20240620 | 091300 | 107657720 | 18270 | 18260 | 18270 | 18260 | 141 |
| 606 | 20240620 | 091200 | 105082600 | 18260 | 18270 | 18280 | 18260 | 505 |
| 607 | 20240620 | 091100 | 95856250 | 18270 | 18270 | 18280 | 18270 | 115 |
| 608 | 20240620 | 091000 | 93754860 | 18280 | 18280 | 18280 | 18260 | 626 |
| 609 | 20240620 | 090900 | 82320430 | 18280 | 18290 | 18290 | 18280 | 648 |
| 610 | 20240620 | 090800 | 70471750 | 18290 | 18290 | 18300 | 18290 | 389 |
| 611 | 20240620 | 090700 | 63355320 | 18290 | 18290 | 18290 | 18290 | 228 |
| 612 | 20240620 | 090600 | 59185200 | 18290 | 18290 | 18290 | 18290 | 189 |
| 613 | 20240620 | 090500 | 55728390 | 18290 | 18290 | 18290 | 18280 | 646 |
| 614 | 20240620 | 090400 | 43918050 | 18290 | 18290 | 18300 | 18290 | 521 |
| 615 | 20240620 | 090300 | 34387820 | 18290 | 18290 | 18300 | 18280 | 912 |
| 616 | 20240620 | 090200 | 17714870 | 18300 | 18320 | 18320 | 18290 | 323 |
| 617 | 20240620 | 090100 | 11802200 | 18320 | 18310 | 18320 | 18310 | 23 |
| 618 | 20240620 | 090000 | 11380850 | 18310 | 18330 | 18330 | 18310 | 620 |