32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 191600 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 956 |
| 3 | 20240808 | 191500 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 4 | 20240808 | 191400 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 5 | 20240808 | 191300 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 6 | 20240808 | 191200 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 7 | 20240808 | 191100 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 8 | 20240808 | 191000 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 9 | 20240808 | 190900 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 10 | 20240808 | 190800 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 11 | 20240808 | 190700 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 12 | 20240808 | 190600 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 13 | 20240808 | 190500 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 14 | 20240808 | 190400 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 15 | 20240808 | 190300 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 16 | 20240808 | 190200 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 17 | 20240808 | 190100 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 18 | 20240808 | 190000 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 19 | 20240808 | 185900 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 20 | 20240808 | 185800 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 21 | 20240808 | 185700 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 22 | 20240808 | 185600 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 23 | 20240808 | 185500 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 24 | 20240808 | 185400 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 25 | 20240808 | 185300 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 26 | 20240808 | 185200 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 27 | 20240808 | 185100 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 28 | 20240808 | 185000 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 29 | 20240808 | 184900 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 30 | 20240808 | 184800 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 31 | 20240808 | 184700 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 32 | 20240808 | 184600 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 956 |
| 33 | 20240808 | 184500 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 34 | 20240808 | 184400 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 35 | 20240808 | 184300 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 36 | 20240808 | 184200 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 37 | 20240808 | 184100 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 38 | 20240808 | 184000 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 39 | 20240808 | 183900 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 40 | 20240808 | 183800 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 41 | 20240808 | 183700 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 42 | 20240808 | 183600 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 43 | 20240808 | 183500 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 44 | 20240808 | 183400 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 45 | 20240808 | 183300 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 46 | 20240808 | 183200 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 47 | 20240808 | 183100 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 48 | 20240808 | 183000 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 49 | 20240808 | 182900 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 50 | 20240808 | 182800 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 51 | 20240808 | 182700 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 52 | 20240808 | 182600 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 53 | 20240808 | 182500 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 54 | 20240808 | 182400 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 55 | 20240808 | 182300 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 56 | 20240808 | 182200 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 57 | 20240808 | 182100 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 58 | 20240808 | 182000 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 59 | 20240808 | 181900 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 60 | 20240808 | 181800 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 61 | 20240808 | 181700 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 62 | 20240808 | 181600 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 956 |
| 63 | 20240808 | 181500 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 64 | 20240808 | 181400 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 65 | 20240808 | 181300 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 66 | 20240808 | 181200 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 67 | 20240808 | 181100 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 68 | 20240808 | 181000 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 69 | 20240808 | 180900 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 70 | 20240808 | 180800 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 71 | 20240808 | 180700 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 72 | 20240808 | 180600 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 73 | 20240808 | 180500 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 74 | 20240808 | 180400 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 75 | 20240808 | 180300 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 76 | 20240808 | 180200 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 77 | 20240808 | 180100 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 78 | 20240808 | 180000 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 79 | 20240808 | 175900 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 80 | 20240808 | 175800 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 81 | 20240808 | 175700 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 82 | 20240808 | 175600 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 83 | 20240808 | 175500 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 84 | 20240808 | 175400 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 85 | 20240808 | 175300 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 86 | 20240808 | 175200 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 87 | 20240808 | 175100 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 88 | 20240808 | 175000 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 89 | 20240808 | 174900 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 90 | 20240808 | 174800 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 91 | 20240808 | 174700 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 92 | 20240808 | 174600 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 956 |
| 93 | 20240808 | 174500 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 94 | 20240808 | 174400 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 95 | 20240808 | 174300 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 96 | 20240808 | 174200 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 97 | 20240808 | 174100 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 98 | 20240808 | 174000 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 99 | 20240808 | 173900 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 100 | 20240808 | 173800 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 101 | 20240808 | 173700 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 102 | 20240808 | 173600 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 103 | 20240808 | 173500 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 104 | 20240808 | 173400 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 105 | 20240808 | 173300 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 106 | 20240808 | 173200 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 107 | 20240808 | 173100 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 108 | 20240808 | 173000 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 109 | 20240808 | 172900 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 110 | 20240808 | 172800 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 111 | 20240808 | 172700 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 112 | 20240808 | 172600 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 113 | 20240808 | 172500 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 114 | 20240808 | 172400 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 115 | 20240808 | 172300 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 116 | 20240808 | 172200 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 117 | 20240808 | 172100 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 118 | 20240808 | 172000 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 119 | 20240808 | 171900 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 120 | 20240808 | 171800 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 121 | 20240808 | 171700 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 122 | 20240808 | 171600 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 956 |
| 123 | 20240808 | 171500 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 124 | 20240808 | 171400 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 125 | 20240808 | 171300 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 126 | 20240808 | 171200 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 127 | 20240808 | 171100 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 128 | 20240808 | 171000 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 129 | 20240808 | 170900 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 130 | 20240808 | 170800 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 131 | 20240808 | 170700 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 132 | 20240808 | 170600 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 133 | 20240808 | 170500 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 134 | 20240808 | 170400 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 135 | 20240808 | 170300 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 136 | 20240808 | 170200 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 137 | 20240808 | 170100 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 138 | 20240808 | 170000 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 139 | 20240808 | 165900 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 140 | 20240808 | 165800 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 141 | 20240808 | 165700 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 142 | 20240808 | 165600 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 143 | 20240808 | 165500 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 144 | 20240808 | 165400 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 145 | 20240808 | 165300 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 146 | 20240808 | 165200 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 147 | 20240808 | 165100 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 148 | 20240808 | 165000 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 149 | 20240808 | 164900 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 150 | 20240808 | 164800 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 151 | 20240808 | 164700 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 152 | 20240808 | 164600 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 956 |
| 153 | 20240808 | 164500 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 154 | 20240808 | 164400 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 155 | 20240808 | 164300 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 156 | 20240808 | 164200 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 157 | 20240808 | 164100 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 158 | 20240808 | 164000 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 159 | 20240808 | 163900 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 160 | 20240808 | 163800 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 161 | 20240808 | 163700 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 162 | 20240808 | 163600 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 163 | 20240808 | 163500 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 164 | 20240808 | 163400 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 165 | 20240808 | 163300 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 166 | 20240808 | 163200 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 167 | 20240808 | 163100 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 168 | 20240808 | 163000 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 169 | 20240808 | 162900 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 170 | 20240808 | 162800 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 171 | 20240808 | 162700 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 172 | 20240808 | 162600 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 173 | 20240808 | 162500 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 174 | 20240808 | 162400 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 175 | 20240808 | 162300 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 176 | 20240808 | 162200 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 177 | 20240808 | 162100 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 178 | 20240808 | 162000 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 179 | 20240808 | 161900 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 180 | 20240808 | 161800 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 181 | 20240808 | 161700 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 182 | 20240808 | 161600 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 956 |
| 183 | 20240808 | 161500 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 184 | 20240808 | 161400 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 185 | 20240808 | 161300 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 186 | 20240808 | 161200 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 187 | 20240808 | 161100 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 188 | 20240808 | 161000 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 189 | 20240808 | 160900 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 190 | 20240808 | 160800 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 191 | 20240808 | 160700 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 192 | 20240808 | 160600 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 193 | 20240808 | 160500 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 194 | 20240808 | 160400 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 195 | 20240808 | 160300 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 196 | 20240808 | 160200 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 197 | 20240808 | 160100 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 198 | 20240808 | 160000 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 199 | 20240808 | 155900 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 200 | 20240808 | 155800 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 201 | 20240808 | 155700 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 202 | 20240808 | 155600 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 203 | 20240808 | 155500 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 204 | 20240808 | 155400 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 205 | 20240808 | 155300 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 206 | 20240808 | 155200 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 207 | 20240808 | 155100 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 208 | 20240808 | 155000 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 209 | 20240808 | 154900 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 210 | 20240808 | 154800 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 211 | 20240808 | 154700 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 212 | 20240808 | 154600 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 956 |
| 213 | 20240808 | 154500 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 214 | 20240808 | 154400 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 215 | 20240808 | 154300 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 216 | 20240808 | 154200 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 217 | 20240808 | 154100 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 218 | 20240808 | 154000 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 219 | 20240808 | 153900 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 220 | 20240808 | 153800 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 221 | 20240808 | 153700 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 222 | 20240808 | 153600 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 223 | 20240808 | 153500 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 224 | 20240808 | 153400 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 225 | 20240808 | 153300 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 226 | 20240808 | 153200 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 227 | 20240808 | 153100 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 0 |
| 228 | 20240808 | 153000 | 1389104050 | 15790 | 15790 | 15790 | 15790 | 956 |
| 229 | 20240808 | 152900 | 1374008810 | 15810 | 15810 | 15810 | 15810 | 0 |
| 230 | 20240808 | 152800 | 1374008810 | 15810 | 15810 | 15810 | 15810 | 0 |
| 231 | 20240808 | 152700 | 1374008810 | 15810 | 15810 | 15810 | 15810 | 0 |
| 232 | 20240808 | 152600 | 1374008810 | 15810 | 15810 | 15810 | 15810 | 0 |
| 233 | 20240808 | 152500 | 1374008810 | 15810 | 15810 | 15810 | 15810 | 0 |
| 234 | 20240808 | 152400 | 1374008810 | 15810 | 15810 | 15810 | 15810 | 0 |
| 235 | 20240808 | 152300 | 1374008810 | 15810 | 15810 | 15810 | 15810 | 0 |
| 236 | 20240808 | 152200 | 1374008810 | 15810 | 15810 | 15810 | 15810 | 0 |
| 237 | 20240808 | 152100 | 1374008810 | 15810 | 15810 | 15810 | 15810 | 0 |
| 238 | 20240808 | 152000 | 1374008810 | 15810 | 15810 | 15810 | 15810 | 0 |
| 239 | 20240808 | 151900 | 1374008810 | 15810 | 15800 | 15810 | 15800 | 304 |
| 240 | 20240808 | 151800 | 1369202640 | 15800 | 15810 | 15810 | 15800 | 307 |
| 241 | 20240808 | 151700 | 1364349110 | 15800 | 15800 | 15810 | 15800 | 560 |
| 242 | 20240808 | 151600 | 1355495640 | 15800 | 15800 | 15810 | 15800 | 38 |
| 243 | 20240808 | 151500 | 1354895060 | 15800 | 15810 | 15810 | 15800 | 25 |
| 244 | 20240808 | 151400 | 1354500050 | 15800 | 15800 | 15810 | 15800 | 31 |
| 245 | 20240808 | 151300 | 1354010240 | 15800 | 15800 | 15810 | 15800 | 190 |
| 246 | 20240808 | 151200 | 1351008110 | 15800 | 15800 | 15800 | 15800 | 393 |
| 247 | 20240808 | 151100 | 1344798710 | 15800 | 15800 | 15820 | 15800 | 20 |
| 248 | 20240808 | 151000 | 1344482680 | 15800 | 15800 | 15800 | 15800 | 24 |
| 249 | 20240808 | 150900 | 1344103480 | 15800 | 15800 | 15800 | 15800 | 17 |
| 250 | 20240808 | 150800 | 1343834880 | 15830 | 15790 | 15830 | 15790 | 257 |
| 251 | 20240808 | 150700 | 1339774220 | 15790 | 15790 | 15800 | 15790 | 71 |
| 252 | 20240808 | 150600 | 1338652630 | 15790 | 15810 | 15810 | 15790 | 1827 |
| 253 | 20240808 | 150500 | 1309778310 | 15820 | 15810 | 15820 | 15810 | 27 |
| 254 | 20240808 | 150400 | 1309351240 | 15810 | 15810 | 15810 | 15810 | 88 |
| 255 | 20240808 | 150300 | 1307959960 | 15810 | 15810 | 15820 | 15810 | 1249 |
| 256 | 20240808 | 150200 | 1288201000 | 15820 | 15820 | 15830 | 15820 | 29 |
| 257 | 20240808 | 150100 | 1287742210 | 15820 | 15820 | 15820 | 15810 | 22 |
| 258 | 20240808 | 150000 | 1287394250 | 15820 | 15810 | 15820 | 15810 | 153 |
| 259 | 20240808 | 145900 | 1284975080 | 15810 | 15820 | 15820 | 15810 | 121 |
| 260 | 20240808 | 145800 | 1283061080 | 15820 | 15810 | 15820 | 15810 | 29 |
| 261 | 20240808 | 145700 | 1282602410 | 15810 | 15810 | 15810 | 15810 | 21 |
| 262 | 20240808 | 145600 | 1282270400 | 15810 | 15810 | 15810 | 15810 | 31 |
| 263 | 20240808 | 145500 | 1281780290 | 15810 | 15810 | 15810 | 15810 | 13 |
| 264 | 20240808 | 145400 | 1281574760 | 15810 | 15810 | 15820 | 15810 | 37 |
| 265 | 20240808 | 145300 | 1280989670 | 15810 | 15830 | 15830 | 15810 | 58 |
| 266 | 20240808 | 145200 | 1280071710 | 15830 | 15830 | 15830 | 15830 | 27 |
| 267 | 20240808 | 145100 | 1279644300 | 15830 | 15810 | 15850 | 15810 | 134 |
| 268 | 20240808 | 145000 | 1277523480 | 15820 | 15830 | 15830 | 15820 | 13 |
| 269 | 20240808 | 144900 | 1277317790 | 15830 | 15820 | 15830 | 15820 | 22 |
| 270 | 20240808 | 144800 | 1276969640 | 15820 | 15810 | 15820 | 15810 | 31 |
| 271 | 20240808 | 144700 | 1276479240 | 15850 | 15810 | 15850 | 15810 | 41 |
| 272 | 20240808 | 144600 | 1275829910 | 15810 | 15810 | 15810 | 15810 | 33 |
| 273 | 20240808 | 144500 | 1275308180 | 15810 | 15810 | 15810 | 15810 | 23 |
| 274 | 20240808 | 144400 | 1274944550 | 15810 | 15810 | 15820 | 15810 | 72 |
| 275 | 20240808 | 144300 | 1273806130 | 15820 | 15820 | 15820 | 15820 | 237 |
| 276 | 20240808 | 144200 | 1270056790 | 15820 | 15820 | 15820 | 15820 | 78 |
| 277 | 20240808 | 144100 | 1268822830 | 15820 | 15820 | 15820 | 15820 | 124 |
| 278 | 20240808 | 144000 | 1266861150 | 15820 | 15820 | 15820 | 15820 | 29 |
| 279 | 20240808 | 143900 | 1266402370 | 15820 | 15820 | 15820 | 15820 | 15 |
| 280 | 20240808 | 143800 | 1266165070 | 15820 | 15820 | 15820 | 15820 | 25 |
| 281 | 20240808 | 143700 | 1265769570 | 15820 | 15830 | 15830 | 15820 | 723 |
| 282 | 20240808 | 143600 | 1254324640 | 15840 | 15830 | 15840 | 15830 | 306 |
| 283 | 20240808 | 143500 | 1249480530 | 15820 | 15820 | 15830 | 15820 | 26 |
| 284 | 20240808 | 143400 | 1249069180 | 15820 | 15820 | 15820 | 15820 | 60 |
| 285 | 20240808 | 143300 | 1248119980 | 15820 | 15820 | 15820 | 15820 | 15 |
| 286 | 20240808 | 143200 | 1247882680 | 15830 | 15830 | 15830 | 15830 | 124 |
| 287 | 20240808 | 143100 | 1245919760 | 15830 | 15830 | 15830 | 15830 | 121 |
| 288 | 20240808 | 143000 | 1244004330 | 15830 | 15830 | 15830 | 15830 | 21 |
| 289 | 20240808 | 142900 | 1243671900 | 15830 | 15830 | 15830 | 15830 | 76 |
| 290 | 20240808 | 142800 | 1242468820 | 15830 | 15830 | 15830 | 15830 | 23 |
| 291 | 20240808 | 142700 | 1242104730 | 15830 | 15830 | 15830 | 15830 | 19 |
| 292 | 20240808 | 142600 | 1241803960 | 15830 | 15830 | 15840 | 15830 | 23 |
| 293 | 20240808 | 142500 | 1241439860 | 15830 | 15830 | 15830 | 15830 | 33 |
| 294 | 20240808 | 142400 | 1240917470 | 15830 | 15830 | 15830 | 15830 | 22 |
| 295 | 20240808 | 142300 | 1240569210 | 15830 | 15830 | 15840 | 15830 | 24 |
| 296 | 20240808 | 142200 | 1240189280 | 15830 | 15830 | 15840 | 15830 | 38 |
| 297 | 20240808 | 142100 | 1239587540 | 15830 | 15830 | 15840 | 15830 | 32 |
| 298 | 20240808 | 142000 | 1239080930 | 15830 | 15830 | 15830 | 15830 | 22 |
| 299 | 20240808 | 141900 | 1238732670 | 15830 | 15830 | 15830 | 15830 | 35 |
| 300 | 20240808 | 141800 | 1238178620 | 15840 | 15830 | 15840 | 15830 | 20 |
| 301 | 20240808 | 141700 | 1237862010 | 15840 | 15830 | 15840 | 15830 | 72 |
| 302 | 20240808 | 141600 | 1236721540 | 15830 | 15830 | 15830 | 15830 | 21 |
| 303 | 20240808 | 141500 | 1236389110 | 15840 | 15840 | 15840 | 15840 | 10 |
| 304 | 20240808 | 141400 | 1236230710 | 15830 | 15830 | 15830 | 15830 | 0 |
| 305 | 20240808 | 141300 | 1236230710 | 15830 | 15830 | 15830 | 15830 | 1 |
| 306 | 20240808 | 141200 | 1236214880 | 15840 | 15840 | 15840 | 15840 | 0 |
| 307 | 20240808 | 141100 | 1236214880 | 15840 | 15840 | 15840 | 15840 | 1 |
| 308 | 20240808 | 141000 | 1236199040 | 15840 | 15840 | 15840 | 15840 | 11 |
| 309 | 20240808 | 140900 | 1236024800 | 15840 | 15840 | 15840 | 15840 | 0 |
| 310 | 20240808 | 140800 | 1236024800 | 15840 | 15840 | 15840 | 15840 | 0 |
| 311 | 20240808 | 140700 | 1236024800 | 15840 | 15840 | 15840 | 15840 | 0 |
| 312 | 20240808 | 140600 | 1236024800 | 15840 | 15840 | 15840 | 15840 | 10 |
| 313 | 20240808 | 140500 | 1235866400 | 15840 | 15840 | 15840 | 15840 | 0 |
| 314 | 20240808 | 140400 | 1235866400 | 15840 | 15860 | 15860 | 15840 | 25 |
| 315 | 20240808 | 140300 | 1235470380 | 15820 | 15820 | 15820 | 15820 | 0 |
| 316 | 20240808 | 140200 | 1235470380 | 15820 | 15820 | 15820 | 15820 | 1 |
| 317 | 20240808 | 140100 | 1235454560 | 15870 | 15830 | 15870 | 15830 | 40 |
| 318 | 20240808 | 140000 | 1234821320 | 15830 | 15820 | 15830 | 15820 | 413 |
| 319 | 20240808 | 135900 | 1228283540 | 15820 | 15820 | 15820 | 15820 | 1 |
| 320 | 20240808 | 135800 | 1228267720 | 15830 | 15830 | 15830 | 15830 | 11 |
| 321 | 20240808 | 135700 | 1228093590 | 15830 | 15830 | 15830 | 15830 | 0 |
| 322 | 20240808 | 135600 | 1228093590 | 15830 | 15830 | 15830 | 15830 | 501 |
| 323 | 20240808 | 135500 | 1220162760 | 15830 | 15830 | 15830 | 15830 | 889 |
| 324 | 20240808 | 135400 | 1206089890 | 15830 | 15850 | 15850 | 15830 | 948 |
| 325 | 20240808 | 135300 | 1191074070 | 15860 | 15860 | 15860 | 15860 | 148 |
| 326 | 20240808 | 135200 | 1188726790 | 15860 | 15860 | 15860 | 15860 | 0 |
| 327 | 20240808 | 135100 | 1188726790 | 15860 | 15860 | 15860 | 15860 | 0 |
| 328 | 20240808 | 135000 | 1188726790 | 15860 | 15870 | 15870 | 15860 | 11 |
| 329 | 20240808 | 134900 | 1188552230 | 15860 | 15860 | 15860 | 15860 | 0 |
| 330 | 20240808 | 134800 | 1188552230 | 15860 | 15860 | 15860 | 15860 | 312 |
| 331 | 20240808 | 134700 | 1183603910 | 15860 | 15860 | 15860 | 15860 | 1 |
| 332 | 20240808 | 134600 | 1183588050 | 15870 | 15870 | 15870 | 15870 | 0 |
| 333 | 20240808 | 134500 | 1183588050 | 15870 | 15870 | 15870 | 15870 | 5 |
| 334 | 20240808 | 134400 | 1183508700 | 15870 | 15870 | 15870 | 15870 | 3 |
| 335 | 20240808 | 134300 | 1183461090 | 15860 | 15870 | 15870 | 15860 | 500 |
| 336 | 20240808 | 134200 | 1175526100 | 15860 | 15880 | 15880 | 15860 | 700 |
| 337 | 20240808 | 134100 | 1164416340 | 15880 | 15880 | 15880 | 15880 | 520 |
| 338 | 20240808 | 134000 | 1156158740 | 15880 | 15880 | 15880 | 15880 | 204 |
| 339 | 20240808 | 133900 | 1152919220 | 15890 | 15890 | 15890 | 15890 | 54 |
| 340 | 20240808 | 133800 | 1152061160 | 15890 | 15890 | 15890 | 15890 | 1 |
| 341 | 20240808 | 133700 | 1152045270 | 15890 | 15900 | 15900 | 15890 | 38 |
| 342 | 20240808 | 133600 | 1151441440 | 15890 | 15890 | 15890 | 15890 | 0 |
| 343 | 20240808 | 133500 | 1151441440 | 15890 | 15890 | 15890 | 15890 | 0 |
| 344 | 20240808 | 133400 | 1151441440 | 15890 | 15890 | 15890 | 15890 | 0 |
| 345 | 20240808 | 133300 | 1151441440 | 15890 | 15890 | 15890 | 15890 | 2 |
| 346 | 20240808 | 133200 | 1151409660 | 15890 | 15900 | 15900 | 15890 | 22 |
| 347 | 20240808 | 133100 | 1151060060 | 15890 | 15890 | 15890 | 15890 | 0 |
| 348 | 20240808 | 133000 | 1151060060 | 15890 | 15890 | 15890 | 15890 | 0 |
| 349 | 20240808 | 132900 | 1151060060 | 15890 | 15890 | 15890 | 15890 | 0 |
| 350 | 20240808 | 132800 | 1151060060 | 15890 | 15890 | 15890 | 15890 | 42 |
| 351 | 20240808 | 132700 | 1150392680 | 15890 | 15890 | 15890 | 15890 | 2 |
| 352 | 20240808 | 132600 | 1150360900 | 15890 | 15900 | 15900 | 15890 | 2 |
| 353 | 20240808 | 132500 | 1150329110 | 15900 | 15900 | 15900 | 15900 | 200 |
| 354 | 20240808 | 132400 | 1147149110 | 15890 | 15890 | 15890 | 15890 | 0 |
| 355 | 20240808 | 132300 | 1147149110 | 15890 | 15890 | 15890 | 15890 | 0 |
| 356 | 20240808 | 132200 | 1147149110 | 15890 | 15890 | 15890 | 15890 | 1 |
| 357 | 20240808 | 132100 | 1147133220 | 15890 | 15890 | 15890 | 15890 | 1 |
| 358 | 20240808 | 132000 | 1147117330 | 15900 | 15900 | 15900 | 15900 | 1 |
| 359 | 20240808 | 131900 | 1147101430 | 15890 | 15890 | 15890 | 15890 | 10 |
| 360 | 20240808 | 131800 | 1146942530 | 15890 | 15890 | 15890 | 15890 | 0 |
| 361 | 20240808 | 131700 | 1146942530 | 15890 | 15890 | 15890 | 15890 | 41 |
| 362 | 20240808 | 131600 | 1146291040 | 15890 | 15890 | 15890 | 15890 | 1 |
| 363 | 20240808 | 131500 | 1146275150 | 15890 | 15890 | 15890 | 15890 | 0 |
| 364 | 20240808 | 131400 | 1146275150 | 15890 | 15890 | 15900 | 15880 | 1411 |
| 365 | 20240808 | 131300 | 1123848500 | 15890 | 15890 | 15890 | 15890 | 1 |
| 366 | 20240808 | 131200 | 1123832610 | 15890 | 15890 | 15890 | 15880 | 44 |
| 367 | 20240808 | 131100 | 1123133470 | 15880 | 15880 | 15880 | 15880 | 0 |
| 368 | 20240808 | 131000 | 1123133470 | 15880 | 15880 | 15880 | 15880 | 0 |
| 369 | 20240808 | 130900 | 1123133470 | 15880 | 15880 | 15880 | 15880 | 0 |
| 370 | 20240808 | 130800 | 1123133470 | 15880 | 15880 | 15880 | 15880 | 0 |
| 371 | 20240808 | 130700 | 1123133470 | 15880 | 15880 | 15880 | 15880 | 2 |
| 372 | 20240808 | 130600 | 1123101710 | 15880 | 15880 | 15880 | 15880 | 0 |
| 373 | 20240808 | 130500 | 1123101710 | 15880 | 15880 | 15880 | 15880 | 0 |
| 374 | 20240808 | 130400 | 1123101710 | 15880 | 15880 | 15880 | 15880 | 1 |
| 375 | 20240808 | 130300 | 1123085830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 376 | 20240808 | 130200 | 1123085830 | 15880 | 15880 | 15880 | 15880 | 1 |
| 377 | 20240808 | 130100 | 1123069950 | 15880 | 15880 | 15880 | 15880 | 0 |
| 378 | 20240808 | 130000 | 1123069950 | 15880 | 15870 | 15880 | 15870 | 450 |
| 379 | 20240808 | 125900 | 1115923960 | 15870 | 15880 | 15880 | 15870 | 339 |
| 380 | 20240808 | 125800 | 1110543640 | 15890 | 15890 | 15890 | 15890 | 3 |
| 381 | 20240808 | 125700 | 1110495970 | 15890 | 15890 | 15890 | 15890 | 361 |
| 382 | 20240808 | 125600 | 1104759680 | 15880 | 15880 | 15880 | 15880 | 8 |
| 383 | 20240808 | 125500 | 1104632640 | 15890 | 15890 | 15890 | 15890 | 55 |
| 384 | 20240808 | 125400 | 1103758690 | 15880 | 15880 | 15880 | 15880 | 0 |
| 385 | 20240808 | 125300 | 1103758690 | 15880 | 15890 | 15890 | 15880 | 6 |
| 386 | 20240808 | 125200 | 1103663370 | 15890 | 15890 | 15890 | 15890 | 69 |
| 387 | 20240808 | 125100 | 1102566960 | 15880 | 15890 | 15890 | 15880 | 6 |
| 388 | 20240808 | 125000 | 1102471630 | 15900 | 15900 | 15900 | 15900 | 1000 |
| 389 | 20240808 | 124900 | 1086571630 | 15900 | 15890 | 15900 | 15890 | 30 |
| 390 | 20240808 | 124800 | 1086094640 | 15900 | 15900 | 15900 | 15900 | 0 |
| 391 | 20240808 | 124700 | 1086094640 | 15900 | 15900 | 15900 | 15900 | 0 |
| 392 | 20240808 | 124600 | 1086094640 | 15900 | 15880 | 15900 | 15870 | 2233 |
| 393 | 20240808 | 124500 | 1050597420 | 15880 | 15880 | 15880 | 15880 | 20 |
| 394 | 20240808 | 124400 | 1050279820 | 15870 | 15850 | 15870 | 15850 | 291 |
| 395 | 20240808 | 124300 | 1045664650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 396 | 20240808 | 124200 | 1045664650 | 15850 | 15850 | 15850 | 15850 | 2 |
| 397 | 20240808 | 124100 | 1045632950 | 15850 | 15850 | 15850 | 15850 | 103 |
| 398 | 20240808 | 124000 | 1044000400 | 15860 | 15860 | 15860 | 15860 | 2 |
| 399 | 20240808 | 123900 | 1043968680 | 15860 | 15860 | 15860 | 15860 | 0 |
| 400 | 20240808 | 123800 | 1043968680 | 15860 | 15860 | 15860 | 15860 | 320 |
| 401 | 20240808 | 123700 | 1038893480 | 15860 | 15860 | 15860 | 15860 | 34 |
| 402 | 20240808 | 123600 | 1038354240 | 15860 | 15860 | 15860 | 15860 | 1 |
| 403 | 20240808 | 123500 | 1038338380 | 15880 | 15880 | 15880 | 15880 | 10 |
| 404 | 20240808 | 123400 | 1038179580 | 15870 | 15870 | 15870 | 15870 | 1 |
| 405 | 20240808 | 123300 | 1038163710 | 15880 | 15880 | 15880 | 15880 | 1 |
| 406 | 20240808 | 123200 | 1038147830 | 15860 | 15860 | 15860 | 15860 | 330 |
| 407 | 20240808 | 123100 | 1032914030 | 15880 | 15880 | 15880 | 15880 | 2 |
| 408 | 20240808 | 123000 | 1032882270 | 15850 | 15860 | 15880 | 15850 | 340 |
| 409 | 20240808 | 122900 | 1027490560 | 15870 | 15870 | 15870 | 15870 | 497 |
| 410 | 20240808 | 122800 | 1019603170 | 15860 | 15860 | 15860 | 15860 | 0 |
| 411 | 20240808 | 122700 | 1019603170 | 15860 | 15860 | 15860 | 15860 | 0 |
| 412 | 20240808 | 122600 | 1019603170 | 15860 | 15860 | 15860 | 15860 | 0 |
| 413 | 20240808 | 122500 | 1019603170 | 15860 | 15870 | 15870 | 15860 | 370 |
| 414 | 20240808 | 122400 | 1013731280 | 15870 | 15870 | 15870 | 15870 | 0 |
| 415 | 20240808 | 122300 | 1013731280 | 15870 | 15870 | 15870 | 15870 | 142 |
| 416 | 20240808 | 122200 | 1011477740 | 15870 | 15870 | 15870 | 15870 | 16 |
| 417 | 20240808 | 122100 | 1011223820 | 15870 | 15870 | 15870 | 15870 | 0 |
| 418 | 20240808 | 122000 | 1011223820 | 15870 | 15870 | 15870 | 15870 | 3 |
| 419 | 20240808 | 121900 | 1011176210 | 15870 | 15870 | 15870 | 15870 | 500 |
| 420 | 20240808 | 121800 | 1003241210 | 15860 | 15870 | 15870 | 15860 | 8 |
| 421 | 20240808 | 121700 | 1003114260 | 15860 | 15860 | 15860 | 15860 | 0 |
| 422 | 20240808 | 121600 | 1003114260 | 15860 | 15860 | 15860 | 15860 | 3 |
| 423 | 20240808 | 121500 | 1003066680 | 15860 | 15870 | 15870 | 15860 | 836 |
| 424 | 20240808 | 121400 | 989799870 | 15860 | 15860 | 15860 | 15850 | 571 |
| 425 | 20240808 | 121300 | 980744110 | 15860 | 15860 | 15860 | 15860 | 0 |
| 426 | 20240808 | 121200 | 980744110 | 15860 | 15860 | 15860 | 15860 | 0 |
| 427 | 20240808 | 121100 | 980744110 | 15860 | 15860 | 15860 | 15860 | 0 |
| 428 | 20240808 | 121000 | 980744110 | 15860 | 15850 | 15860 | 15850 | 308 |
| 429 | 20240808 | 120900 | 975859310 | 15850 | 15850 | 15850 | 15850 | 0 |
| 430 | 20240808 | 120800 | 975859310 | 15850 | 15850 | 15850 | 15850 | 20 |
| 431 | 20240808 | 120700 | 975542310 | 15850 | 15860 | 15860 | 15850 | 12 |
| 432 | 20240808 | 120600 | 975352010 | 15860 | 15880 | 15880 | 15860 | 303 |
| 433 | 20240808 | 120500 | 970546410 | 15850 | 15850 | 15850 | 15850 | 30 |
| 434 | 20240808 | 120400 | 970070910 | 15850 | 15850 | 15850 | 15850 | 1 |
| 435 | 20240808 | 120300 | 970055060 | 15840 | 15840 | 15840 | 15840 | 0 |
| 436 | 20240808 | 120200 | 970055060 | 15840 | 15840 | 15840 | 15840 | 381 |
| 437 | 20240808 | 120100 | 964020020 | 15830 | 15830 | 15830 | 15830 | 0 |
| 438 | 20240808 | 120000 | 964020020 | 15830 | 15830 | 15830 | 15830 | 0 |
| 439 | 20240808 | 115900 | 964020020 | 15830 | 15840 | 15840 | 15830 | 356 |
| 440 | 20240808 | 115800 | 958380990 | 15830 | 15840 | 15840 | 15830 | 1599 |
| 441 | 20240808 | 115700 | 933067410 | 15850 | 15870 | 15870 | 15850 | 281 |
| 442 | 20240808 | 115600 | 928612130 | 15880 | 15870 | 15880 | 15870 | 225 |
| 443 | 20240808 | 115500 | 925041340 | 15860 | 15860 | 15870 | 15860 | 183 |
| 444 | 20240808 | 115400 | 922137150 | 15870 | 15910 | 15910 | 15870 | 732 |
| 445 | 20240808 | 115300 | 910504910 | 15910 | 15940 | 15940 | 15910 | 1881 |
| 446 | 20240808 | 115200 | 880537300 | 15950 | 15950 | 15950 | 15950 | 200 |
| 447 | 20240808 | 115100 | 877347300 | 15940 | 15940 | 15940 | 15940 | 0 |
| 448 | 20240808 | 115000 | 877347300 | 15940 | 15950 | 15950 | 15940 | 1179 |
| 449 | 20240808 | 114900 | 858552040 | 15950 | 15960 | 15960 | 15950 | 141 |
| 450 | 20240808 | 114800 | 856302090 | 15970 | 15970 | 15970 | 15970 | 1 |
| 451 | 20240808 | 114700 | 856286120 | 15970 | 15970 | 15970 | 15970 | 39 |
| 452 | 20240808 | 114600 | 855663290 | 15980 | 15980 | 15980 | 15980 | 100 |
| 453 | 20240808 | 114500 | 854065290 | 15970 | 15970 | 15970 | 15970 | 0 |
| 454 | 20240808 | 114400 | 854065290 | 15970 | 15970 | 15970 | 15970 | 2 |
| 455 | 20240808 | 114300 | 854033350 | 15980 | 15970 | 15980 | 15970 | 33 |
| 456 | 20240808 | 114200 | 853506170 | 15970 | 15970 | 15970 | 15970 | 20 |
| 457 | 20240808 | 114100 | 853186770 | 15970 | 15970 | 15970 | 15970 | 1 |
| 458 | 20240808 | 114000 | 853170800 | 15980 | 15980 | 15980 | 15980 | 100 |
| 459 | 20240808 | 113900 | 851572800 | 15980 | 15970 | 15980 | 15970 | 74 |
| 460 | 20240808 | 113800 | 850390420 | 15980 | 15980 | 15980 | 15980 | 4 |
| 461 | 20240808 | 113700 | 850326500 | 15980 | 15980 | 15980 | 15980 | 116 |
| 462 | 20240808 | 113600 | 848472820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 463 | 20240808 | 113500 | 848472820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 464 | 20240808 | 113400 | 848472820 | 15970 | 15970 | 15970 | 15970 | 20 |
| 465 | 20240808 | 113300 | 848153420 | 15970 | 15970 | 15970 | 15970 | 1 |
| 466 | 20240808 | 113200 | 848137450 | 15970 | 15970 | 15970 | 15970 | 1 |
| 467 | 20240808 | 113100 | 848121480 | 15980 | 15980 | 15980 | 15980 | 0 |
| 468 | 20240808 | 113000 | 848121480 | 15980 | 15980 | 15980 | 15980 | 407 |
| 469 | 20240808 | 112900 | 841617620 | 15980 | 15990 | 15990 | 15980 | 466 |
| 470 | 20240808 | 112800 | 834170250 | 15990 | 15990 | 15990 | 15990 | 101 |
| 471 | 20240808 | 112700 | 832555260 | 15990 | 16000 | 16000 | 15990 | 11 |
| 472 | 20240808 | 112600 | 832379270 | 16000 | 16000 | 16000 | 16000 | 0 |
| 473 | 20240808 | 112500 | 832379270 | 16000 | 16000 | 16000 | 16000 | 3 |
| 474 | 20240808 | 112400 | 832331270 | 15990 | 15990 | 15990 | 15990 | 0 |
| 475 | 20240808 | 112300 | 832331270 | 15990 | 16000 | 16000 | 15990 | 301 |
| 476 | 20240808 | 112200 | 827517780 | 16000 | 16000 | 16000 | 16000 | 276 |
| 477 | 20240808 | 112100 | 823101780 | 16010 | 16020 | 16020 | 16000 | 33 |
| 478 | 20240808 | 112000 | 822573430 | 16000 | 16000 | 16000 | 16000 | 0 |
| 479 | 20240808 | 111900 | 822573430 | 16000 | 16000 | 16000 | 16000 | 200 |
| 480 | 20240808 | 111800 | 819373430 | 16000 | 15990 | 16000 | 15990 | 101 |
| 481 | 20240808 | 111700 | 817757440 | 16000 | 16000 | 16030 | 16000 | 305 |
| 482 | 20240808 | 111600 | 812868950 | 15990 | 16000 | 16020 | 15990 | 283 |
| 483 | 20240808 | 111500 | 808341950 | 16000 | 16000 | 16000 | 16000 | 747 |
| 484 | 20240808 | 111400 | 796389950 | 15990 | 15990 | 15990 | 15990 | 0 |
| 485 | 20240808 | 111300 | 796389950 | 15990 | 15990 | 15990 | 15990 | 2 |
| 486 | 20240808 | 111200 | 796357970 | 16000 | 16000 | 16000 | 16000 | 0 |
| 487 | 20240808 | 111100 | 796357970 | 16000 | 16000 | 16000 | 16000 | 272 |
| 488 | 20240808 | 111000 | 792005970 | 16000 | 16000 | 16000 | 16000 | 1 |
| 489 | 20240808 | 110900 | 791989970 | 16000 | 16000 | 16000 | 16000 | 101 |
| 490 | 20240808 | 110800 | 790373970 | 16000 | 16000 | 16000 | 16000 | 13 |
| 491 | 20240808 | 110700 | 790165970 | 16000 | 16030 | 16030 | 16000 | 114 |
| 492 | 20240808 | 110600 | 788338580 | 16030 | 16010 | 16030 | 16000 | 207 |
| 493 | 20240808 | 110500 | 785025850 | 16020 | 16020 | 16020 | 16020 | 0 |
| 494 | 20240808 | 110400 | 785025850 | 16020 | 16020 | 16020 | 16020 | 1 |
| 495 | 20240808 | 110300 | 785009830 | 16020 | 16020 | 16020 | 16020 | 45 |
| 496 | 20240808 | 110200 | 784288930 | 16010 | 16010 | 16010 | 16010 | 3 |
| 497 | 20240808 | 110100 | 784240900 | 16010 | 16010 | 16010 | 16010 | 10 |
| 498 | 20240808 | 110000 | 784080800 | 16010 | 16020 | 16020 | 16010 | 292 |
| 499 | 20240808 | 105900 | 779404370 | 16010 | 16010 | 16010 | 16010 | 10 |
| 500 | 20240808 | 105800 | 779244270 | 16010 | 16010 | 16010 | 16010 | 1 |
| 501 | 20240808 | 105700 | 779228260 | 16020 | 16010 | 16020 | 16010 | 26 |
| 502 | 20240808 | 105600 | 778811750 | 16010 | 16010 | 16010 | 16010 | 25 |
| 503 | 20240808 | 105500 | 778411500 | 15980 | 15980 | 15980 | 15980 | 1 |
| 504 | 20240808 | 105400 | 778395520 | 16020 | 16020 | 16020 | 16010 | 5 |
| 505 | 20240808 | 105300 | 778315430 | 16020 | 16020 | 16020 | 15970 | 312 |
| 506 | 20240808 | 105200 | 773329640 | 16020 | 15960 | 16020 | 15960 | 312 |
| 507 | 20240808 | 105100 | 768346150 | 15960 | 15990 | 15990 | 15960 | 894 |
| 508 | 20240808 | 105000 | 754068380 | 16000 | 16020 | 16020 | 16000 | 214 |
| 509 | 20240808 | 104900 | 750642340 | 16020 | 16020 | 16020 | 16020 | 0 |
| 510 | 20240808 | 104800 | 750642340 | 16020 | 16020 | 16020 | 16020 | 68 |
| 511 | 20240808 | 104700 | 749552980 | 16000 | 16020 | 16020 | 16000 | 612 |
| 512 | 20240808 | 104600 | 739756220 | 16030 | 16030 | 16030 | 16030 | 51 |
| 513 | 20240808 | 104500 | 738938690 | 16030 | 16030 | 16030 | 16030 | 0 |
| 514 | 20240808 | 104400 | 738938690 | 16030 | 16030 | 16030 | 16030 | 0 |
| 515 | 20240808 | 104300 | 738938690 | 16030 | 16030 | 16030 | 16030 | 141 |
| 516 | 20240808 | 104200 | 736678460 | 16030 | 16030 | 16030 | 16030 | 9 |
| 517 | 20240808 | 104100 | 736534190 | 16040 | 16040 | 16040 | 16040 | 104 |
| 518 | 20240808 | 104000 | 734866030 | 16030 | 16030 | 16030 | 16030 | 7 |
| 519 | 20240808 | 103900 | 734753820 | 16040 | 16040 | 16040 | 16040 | 2 |
| 520 | 20240808 | 103800 | 734721740 | 16050 | 16030 | 16050 | 16030 | 275 |
| 521 | 20240808 | 103700 | 730309690 | 16020 | 16020 | 16020 | 16020 | 84 |
| 522 | 20240808 | 103600 | 728964010 | 16010 | 16030 | 16030 | 16010 | 23 |
| 523 | 20240808 | 103500 | 728595340 | 16030 | 16030 | 16040 | 16030 | 478 |
| 524 | 20240808 | 103400 | 720928600 | 16030 | 16020 | 16040 | 16020 | 884 |
| 525 | 20240808 | 103300 | 706761880 | 16020 | 16010 | 16020 | 16010 | 161 |
| 526 | 20240808 | 103200 | 704182670 | 16010 | 16010 | 16010 | 16010 | 39 |
| 527 | 20240808 | 103100 | 703558280 | 16010 | 16010 | 16010 | 16010 | 7 |
| 528 | 20240808 | 103000 | 703446210 | 16020 | 16020 | 16020 | 16020 | 930 |
| 529 | 20240808 | 102900 | 688547610 | 16020 | 16000 | 16020 | 16000 | 297 |
| 530 | 20240808 | 102800 | 683792170 | 16010 | 16000 | 16010 | 16000 | 128 |
| 531 | 20240808 | 102700 | 681743890 | 15980 | 15980 | 15980 | 15980 | 35 |
| 532 | 20240808 | 102600 | 681184590 | 16010 | 16010 | 16010 | 16010 | 94 |
| 533 | 20240808 | 102500 | 679679650 | 15970 | 15980 | 15980 | 15970 | 280 |
| 534 | 20240808 | 102400 | 675207860 | 16020 | 15980 | 16020 | 15970 | 262 |
| 535 | 20240808 | 102300 | 671022510 | 15980 | 15980 | 15980 | 15980 | 35 |
| 536 | 20240808 | 102200 | 670463210 | 16020 | 15990 | 16020 | 15990 | 181 |
| 537 | 20240808 | 102100 | 667564810 | 15980 | 15970 | 15980 | 15970 | 68 |
| 538 | 20240808 | 102000 | 666478840 | 16010 | 16010 | 16010 | 16010 | 0 |
| 539 | 20240808 | 101900 | 666478840 | 16010 | 16000 | 16010 | 16000 | 450 |
| 540 | 20240808 | 101800 | 659274440 | 15950 | 15990 | 15990 | 15950 | 76 |
| 541 | 20240808 | 101700 | 658061110 | 16000 | 16000 | 16000 | 16000 | 453 |
| 542 | 20240808 | 101600 | 650813110 | 16000 | 16000 | 16000 | 16000 | 545 |
| 543 | 20240808 | 101500 | 642093110 | 16030 | 16030 | 16030 | 16000 | 210 |
| 544 | 20240808 | 101400 | 638731570 | 16030 | 16030 | 16030 | 16030 | 544 |
| 545 | 20240808 | 101300 | 630011250 | 16030 | 16020 | 16030 | 16000 | 1256 |
| 546 | 20240808 | 101200 | 609905090 | 16020 | 15960 | 16020 | 15960 | 2070 |
| 547 | 20240808 | 101100 | 576797120 | 15960 | 15970 | 15970 | 15960 | 15 |
| 548 | 20240808 | 101000 | 576557700 | 15970 | 15980 | 15980 | 15970 | 14 |
| 549 | 20240808 | 100900 | 576334010 | 15990 | 15990 | 15990 | 15980 | 158 |
| 550 | 20240808 | 100800 | 573807790 | 15990 | 15910 | 15990 | 15900 | 2366 |
| 551 | 20240808 | 100700 | 536053740 | 15910 | 15910 | 15910 | 15910 | 3 |
| 552 | 20240808 | 100600 | 536006010 | 15930 | 15920 | 15930 | 15920 | 134 |
| 553 | 20240808 | 100500 | 533871580 | 15920 | 15920 | 15920 | 15920 | 0 |
| 554 | 20240808 | 100400 | 533871580 | 15920 | 15900 | 15920 | 15890 | 182 |
| 555 | 20240808 | 100300 | 530976280 | 15900 | 15890 | 15900 | 15890 | 93 |
| 556 | 20240808 | 100200 | 529497620 | 15890 | 15900 | 15900 | 15890 | 291 |
| 557 | 20240808 | 100100 | 524870730 | 15900 | 15900 | 15900 | 15900 | 124 |
| 558 | 20240808 | 100000 | 522899130 | 15900 | 15900 | 15910 | 15900 | 7 |
| 559 | 20240808 | 095900 | 522787810 | 15900 | 15900 | 15910 | 15900 | 68 |
| 560 | 20240808 | 095800 | 521706600 | 15900 | 15890 | 15900 | 15890 | 38 |
| 561 | 20240808 | 095700 | 521102760 | 15890 | 15860 | 15890 | 15860 | 15 |
| 562 | 20240808 | 095600 | 520864560 | 15860 | 15860 | 15860 | 15860 | 9 |
| 563 | 20240808 | 095500 | 520721820 | 15850 | 15830 | 15850 | 15830 | 69 |
| 564 | 20240808 | 095400 | 519629010 | 15830 | 15890 | 15900 | 15830 | 13 |
| 565 | 20240808 | 095300 | 519422740 | 15890 | 15900 | 15900 | 15890 | 2 |
| 566 | 20240808 | 095200 | 519390950 | 15820 | 15870 | 15870 | 15820 | 181 |
| 567 | 20240808 | 095100 | 516525420 | 15850 | 15870 | 15870 | 15850 | 50 |
| 568 | 20240808 | 095000 | 515732820 | 15870 | 15870 | 15870 | 15870 | 3 |
| 569 | 20240808 | 094900 | 515685210 | 15870 | 15850 | 15870 | 15850 | 9 |
| 570 | 20240808 | 094800 | 515542540 | 15830 | 15820 | 15830 | 15820 | 398 |
| 571 | 20240808 | 094700 | 509245570 | 15830 | 15820 | 15830 | 15810 | 362 |
| 572 | 20240808 | 094600 | 503516120 | 15830 | 15830 | 15830 | 15820 | 845 |
| 573 | 20240808 | 094500 | 490141770 | 15870 | 15830 | 15870 | 15830 | 346 |
| 574 | 20240808 | 094400 | 484662590 | 15820 | 15840 | 15840 | 15820 | 161 |
| 575 | 20240808 | 094300 | 482114200 | 15840 | 15870 | 15870 | 15840 | 247 |
| 576 | 20240808 | 094200 | 478198670 | 15870 | 15880 | 15880 | 15870 | 15 |
| 577 | 20240808 | 094100 | 477960610 | 15910 | 15910 | 15910 | 15910 | 0 |
| 578 | 20240808 | 094000 | 477960610 | 15910 | 15870 | 15910 | 15870 | 100 |
| 579 | 20240808 | 093900 | 476370640 | 15870 | 15900 | 15900 | 15870 | 282 |
| 580 | 20240808 | 093800 | 471893130 | 15900 | 15900 | 15900 | 15900 | 8 |
| 581 | 20240808 | 093700 | 471765930 | 15880 | 15910 | 15910 | 15880 | 63 |
| 582 | 20240808 | 093600 | 470765390 | 15910 | 15900 | 15910 | 15890 | 208 |
| 583 | 20240808 | 093500 | 467459710 | 15910 | 15950 | 15950 | 15890 | 744 |
| 584 | 20240808 | 093400 | 455613290 | 15950 | 15950 | 15950 | 15950 | 126 |
| 585 | 20240808 | 093300 | 453603590 | 15950 | 15960 | 15960 | 15950 | 68 |
| 586 | 20240808 | 093200 | 452518320 | 15960 | 15960 | 15960 | 15960 | 52 |
| 587 | 20240808 | 093100 | 451688400 | 15960 | 15990 | 15990 | 15960 | 403 |
| 588 | 20240808 | 093000 | 445249500 | 15990 | 15990 | 16000 | 15990 | 902 |
| 589 | 20240808 | 092900 | 430817850 | 16000 | 15990 | 16000 | 15980 | 438 |
| 590 | 20240808 | 092800 | 423812700 | 15980 | 15990 | 16000 | 15980 | 1042 |
| 591 | 20240808 | 092700 | 407142140 | 15990 | 16000 | 16010 | 15990 | 133 |
| 592 | 20240808 | 092600 | 405015110 | 15990 | 15980 | 16010 | 15960 | 4851 |
| 593 | 20240808 | 092500 | 327425550 | 15980 | 15960 | 15990 | 15960 | 1357 |
| 594 | 20240808 | 092400 | 305749030 | 15970 | 15960 | 15970 | 15930 | 457 |
| 595 | 20240808 | 092300 | 298454630 | 15960 | 15920 | 15960 | 15920 | 504 |
| 596 | 20240808 | 092200 | 290418360 | 15920 | 15890 | 15920 | 15880 | 2444 |
| 597 | 20240808 | 092100 | 251585150 | 15890 | 15880 | 15900 | 15880 | 560 |
| 598 | 20240808 | 092000 | 242686470 | 15880 | 15820 | 15880 | 15820 | 664 |
| 599 | 20240808 | 091900 | 232158140 | 15830 | 15770 | 15830 | 15770 | 226 |
| 600 | 20240808 | 091800 | 228586600 | 15770 | 15790 | 15790 | 15770 | 101 |
| 601 | 20240808 | 091700 | 226993130 | 15810 | 15800 | 15810 | 15800 | 169 |
| 602 | 20240808 | 091600 | 224322240 | 15800 | 15800 | 15810 | 15800 | 1308 |
| 603 | 20240808 | 091500 | 203655050 | 15790 | 15700 | 15790 | 15700 | 609 |
| 604 | 20240808 | 091400 | 194045080 | 15800 | 15800 | 15800 | 15800 | 1 |
| 605 | 20240808 | 091300 | 194029280 | 15800 | 15680 | 15800 | 15680 | 1502 |
| 606 | 20240808 | 091200 | 170331260 | 15650 | 15700 | 15700 | 15650 | 125 |
| 607 | 20240808 | 091100 | 168368910 | 15710 | 15700 | 15710 | 15700 | 573 |
| 608 | 20240808 | 091000 | 159369990 | 15700 | 15690 | 15700 | 15680 | 225 |
| 609 | 20240808 | 090900 | 155838000 | 15700 | 15620 | 15700 | 15580 | 1738 |
| 610 | 20240808 | 090800 | 128604110 | 15610 | 15600 | 15610 | 15600 | 193 |
| 611 | 20240808 | 090700 | 125591960 | 15600 | 15600 | 15600 | 15600 | 73 |
| 612 | 20240808 | 090600 | 124453160 | 15600 | 15600 | 15600 | 15600 | 1021 |
| 613 | 20240808 | 090500 | 108525560 | 15610 | 15600 | 15610 | 15600 | 290 |
| 614 | 20240808 | 090400 | 104001490 | 15600 | 15570 | 15600 | 15570 | 1022 |
| 615 | 20240808 | 090300 | 88067510 | 15570 | 15600 | 15600 | 15570 | 531 |
| 616 | 20240808 | 090200 | 79786960 | 15600 | 15590 | 15610 | 15590 | 1282 |
| 617 | 20240808 | 090100 | 59787760 | 15590 | 15580 | 15600 | 15570 | 1492 |
| 618 | 20240808 | 090000 | 36535620 | 15580 | 15510 | 15580 | 15510 | 2144 |