35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 191800 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 75011 |
| 3 | 20241224 | 191700 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20241224 | 191600 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20241224 | 191500 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20241224 | 191400 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20241224 | 191300 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20241224 | 191200 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20241224 | 191100 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20241224 | 191000 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20241224 | 190900 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20241224 | 190800 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20241224 | 190700 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20241224 | 190600 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20241224 | 190500 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20241224 | 190400 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20241224 | 190300 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20241224 | 190200 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20241224 | 190100 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20241224 | 190000 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20241224 | 185900 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20241224 | 185800 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20241224 | 185700 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20241224 | 185600 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20241224 | 185500 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20241224 | 185400 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20241224 | 185300 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20241224 | 185200 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20241224 | 185100 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20241224 | 185000 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20241224 | 184900 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20241224 | 184800 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 75011 |
| 33 | 20241224 | 184700 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20241224 | 184600 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20241224 | 184500 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20241224 | 184400 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20241224 | 184300 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20241224 | 184200 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20241224 | 184100 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20241224 | 184000 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20241224 | 183900 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20241224 | 183800 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20241224 | 183700 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20241224 | 183600 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20241224 | 183500 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20241224 | 183400 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20241224 | 183300 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20241224 | 183200 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20241224 | 183100 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20241224 | 183000 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20241224 | 182900 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20241224 | 182800 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20241224 | 182700 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20241224 | 182600 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20241224 | 182500 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20241224 | 182400 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20241224 | 182300 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20241224 | 182200 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20241224 | 182100 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20241224 | 182000 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20241224 | 181900 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20241224 | 181800 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 75011 |
| 63 | 20241224 | 181700 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20241224 | 181600 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20241224 | 181500 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20241224 | 181400 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20241224 | 181300 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20241224 | 181200 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20241224 | 181100 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20241224 | 181000 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20241224 | 180900 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20241224 | 180800 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20241224 | 180700 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20241224 | 180600 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20241224 | 180500 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20241224 | 180400 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20241224 | 180300 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20241224 | 180200 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20241224 | 180100 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20241224 | 180000 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20241224 | 175900 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20241224 | 175800 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20241224 | 175700 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20241224 | 175600 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20241224 | 175500 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20241224 | 175400 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20241224 | 175300 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20241224 | 175200 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20241224 | 175100 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20241224 | 175000 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20241224 | 174900 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20241224 | 174800 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 75011 |
| 93 | 20241224 | 174700 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20241224 | 174600 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20241224 | 174500 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20241224 | 174400 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20241224 | 174300 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20241224 | 174200 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20241224 | 174100 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20241224 | 174000 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20241224 | 173900 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20241224 | 173800 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20241224 | 173700 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20241224 | 173600 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20241224 | 173500 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20241224 | 173400 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20241224 | 173300 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20241224 | 173200 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20241224 | 173100 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20241224 | 173000 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20241224 | 172900 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20241224 | 172800 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20241224 | 172700 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20241224 | 172600 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20241224 | 172500 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20241224 | 172400 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20241224 | 172300 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20241224 | 172200 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20241224 | 172100 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20241224 | 172000 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20241224 | 171900 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20241224 | 171800 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 75011 |
| 123 | 20241224 | 171700 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20241224 | 171600 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20241224 | 171500 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20241224 | 171400 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20241224 | 171300 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20241224 | 171200 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20241224 | 171100 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20241224 | 171000 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20241224 | 170900 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20241224 | 170800 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20241224 | 170700 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20241224 | 170600 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20241224 | 170500 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20241224 | 170400 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20241224 | 170300 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20241224 | 170200 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20241224 | 170100 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20241224 | 170000 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20241224 | 165900 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20241224 | 165800 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20241224 | 165700 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20241224 | 165600 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20241224 | 165500 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20241224 | 165400 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20241224 | 165300 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20241224 | 165200 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20241224 | 165100 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20241224 | 165000 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20241224 | 164900 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20241224 | 164800 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 75011 |
| 153 | 20241224 | 164700 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20241224 | 164600 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20241224 | 164500 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20241224 | 164400 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20241224 | 164300 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20241224 | 164200 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20241224 | 164100 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20241224 | 164000 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20241224 | 163900 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20241224 | 163800 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20241224 | 163700 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20241224 | 163600 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20241224 | 163500 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20241224 | 163400 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20241224 | 163300 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20241224 | 163200 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20241224 | 163100 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20241224 | 163000 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20241224 | 162900 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20241224 | 162800 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20241224 | 162700 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20241224 | 162600 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20241224 | 162500 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20241224 | 162400 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20241224 | 162300 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20241224 | 162200 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20241224 | 162100 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20241224 | 162000 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20241224 | 161900 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20241224 | 161800 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 75011 |
| 183 | 20241224 | 161700 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20241224 | 161600 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20241224 | 161500 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20241224 | 161400 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20241224 | 161300 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20241224 | 161200 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20241224 | 161100 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20241224 | 161000 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20241224 | 160900 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20241224 | 160800 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20241224 | 160700 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20241224 | 160600 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20241224 | 160500 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20241224 | 160400 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20241224 | 160300 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20241224 | 160200 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20241224 | 160100 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20241224 | 160000 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20241224 | 155900 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20241224 | 155800 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20241224 | 155700 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20241224 | 155600 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20241224 | 155500 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20241224 | 155400 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20241224 | 155300 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20241224 | 155200 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20241224 | 155100 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20241224 | 155000 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20241224 | 154900 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20241224 | 154800 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 75011 |
| 213 | 20241224 | 154700 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20241224 | 154600 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20241224 | 154500 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20241224 | 154400 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20241224 | 154300 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20241224 | 154200 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20241224 | 154100 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20241224 | 154000 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20241224 | 153900 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20241224 | 153800 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20241224 | 153700 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20241224 | 153600 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20241224 | 153500 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20241224 | 153400 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20241224 | 153300 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20241224 | 153200 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20241224 | 153100 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20241224 | 153000 | 165671056450 | 26050 | 26050 | 26050 | 26050 | 75011 |
| 231 | 20241224 | 152900 | 163717019900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20241224 | 152800 | 163717019900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20241224 | 152700 | 163717019900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20241224 | 152600 | 163717019900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20241224 | 152500 | 163717019900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20241224 | 152400 | 163717019900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20241224 | 152300 | 163717019900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20241224 | 152200 | 163717019900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20241224 | 152100 | 163717019900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20241224 | 152000 | 163717019900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20241224 | 151900 | 163717019900 | 26100 | 26050 | 26100 | 26000 | 13483 |
| 242 | 20241224 | 151800 | 163365612200 | 26050 | 26050 | 26100 | 26000 | 22162 |
| 243 | 20241224 | 151700 | 162788974550 | 26100 | 26000 | 26100 | 26000 | 14378 |
| 244 | 20241224 | 151600 | 162414516950 | 26000 | 26100 | 26100 | 26000 | 18197 |
| 245 | 20241224 | 151500 | 161941016300 | 26100 | 25950 | 26100 | 25950 | 22775 |
| 246 | 20241224 | 151400 | 161348603100 | 26000 | 26000 | 26050 | 25900 | 53220 |
| 247 | 20241224 | 151300 | 159966248400 | 26000 | 26100 | 26150 | 26000 | 9487 |
| 248 | 20241224 | 151200 | 159719061150 | 26100 | 26150 | 26150 | 26050 | 9052 |
| 249 | 20241224 | 151100 | 159482676150 | 26150 | 26050 | 26150 | 26000 | 15481 |
| 250 | 20241224 | 151000 | 159078984400 | 26050 | 26050 | 26100 | 26000 | 7195 |
| 251 | 20241224 | 150900 | 158891617800 | 26100 | 26050 | 26100 | 26000 | 5031 |
| 252 | 20241224 | 150800 | 158760631800 | 26050 | 26050 | 26100 | 26000 | 4656 |
| 253 | 20241224 | 150700 | 158639364700 | 26100 | 26050 | 26100 | 26050 | 6166 |
| 254 | 20241224 | 150600 | 158478648300 | 26050 | 26050 | 26100 | 26000 | 8411 |
| 255 | 20241224 | 150500 | 158259710700 | 26050 | 26050 | 26050 | 26000 | 8064 |
| 256 | 20241224 | 150400 | 158049862050 | 26050 | 26100 | 26150 | 26000 | 11084 |
| 257 | 20241224 | 150300 | 157761076900 | 26100 | 26100 | 26150 | 26050 | 7358 |
| 258 | 20241224 | 150200 | 157569190900 | 26050 | 26050 | 26100 | 26000 | 8041 |
| 259 | 20241224 | 150100 | 157359730100 | 26050 | 26050 | 26100 | 26000 | 8873 |
| 260 | 20241224 | 150000 | 157128792550 | 26050 | 26150 | 26200 | 26050 | 11791 |
| 261 | 20241224 | 145900 | 156820989650 | 26100 | 26100 | 26200 | 26050 | 7889 |
| 262 | 20241224 | 145800 | 156614847450 | 26150 | 26150 | 26200 | 26050 | 10048 |
| 263 | 20241224 | 145700 | 156352462700 | 26150 | 26350 | 26350 | 26050 | 21898 |
| 264 | 20241224 | 145600 | 155778941750 | 26350 | 26250 | 26450 | 26250 | 13864 |
| 265 | 20241224 | 145500 | 155413789050 | 26250 | 26500 | 26550 | 26200 | 21671 |
| 266 | 20241224 | 145400 | 154842417700 | 26500 | 26600 | 26650 | 26400 | 49346 |
| 267 | 20241224 | 145300 | 153531747250 | 26600 | 26200 | 26600 | 26200 | 94647 |
| 268 | 20241224 | 145200 | 151031270000 | 26250 | 26250 | 26250 | 26150 | 25651 |
| 269 | 20241224 | 145100 | 150358814900 | 26200 | 26000 | 26200 | 25950 | 53347 |
| 270 | 20241224 | 145000 | 148966511450 | 26000 | 25900 | 26000 | 25900 | 6726 |
| 271 | 20241224 | 144900 | 148791978600 | 25950 | 25900 | 25950 | 25900 | 4746 |
| 272 | 20241224 | 144800 | 148669033150 | 25900 | 25950 | 25950 | 25900 | 1757 |
| 273 | 20241224 | 144700 | 148623478550 | 25950 | 25950 | 26000 | 25900 | 1689 |
| 274 | 20241224 | 144600 | 148579655900 | 25950 | 25950 | 26000 | 25950 | 3746 |
| 275 | 20241224 | 144500 | 148482426350 | 26000 | 25950 | 26000 | 25900 | 6376 |
| 276 | 20241224 | 144400 | 148317054900 | 25950 | 25900 | 25950 | 25900 | 3064 |
| 277 | 20241224 | 144300 | 148237627400 | 25900 | 25900 | 25950 | 25900 | 9641 |
| 278 | 20241224 | 144200 | 147987899800 | 25950 | 25900 | 25950 | 25900 | 3021 |
| 279 | 20241224 | 144100 | 147909575550 | 25900 | 25950 | 26000 | 25900 | 3341 |
| 280 | 20241224 | 144000 | 147822935350 | 25950 | 25950 | 26000 | 25900 | 2224 |
| 281 | 20241224 | 143900 | 147765219350 | 25950 | 26000 | 26000 | 25900 | 4376 |
| 282 | 20241224 | 143800 | 147651668400 | 25950 | 25950 | 26000 | 25900 | 2811 |
| 283 | 20241224 | 143700 | 147578702900 | 25950 | 26000 | 26000 | 25950 | 4045 |
| 284 | 20241224 | 143600 | 147473699000 | 26000 | 26000 | 26000 | 25950 | 2022 |
| 285 | 20241224 | 143500 | 147421174150 | 25950 | 26000 | 26050 | 25950 | 5974 |
| 286 | 20241224 | 143400 | 147266019250 | 26000 | 26000 | 26050 | 25950 | 2892 |
| 287 | 20241224 | 143300 | 147190751250 | 25950 | 26050 | 26050 | 25950 | 7085 |
| 288 | 20241224 | 143200 | 147006436300 | 26050 | 25850 | 26050 | 25700 | 28646 |
| 289 | 20241224 | 143100 | 146264799450 | 25850 | 25850 | 25900 | 25800 | 5072 |
| 290 | 20241224 | 143000 | 146133722700 | 25800 | 25750 | 25900 | 25750 | 6853 |
| 291 | 20241224 | 142900 | 145956571650 | 25750 | 25800 | 25850 | 25700 | 16779 |
| 292 | 20241224 | 142800 | 145524246200 | 25800 | 25800 | 25900 | 25800 | 4376 |
| 293 | 20241224 | 142700 | 145411249200 | 25800 | 25900 | 25950 | 25800 | 3735 |
| 294 | 20241224 | 142600 | 145314698900 | 25800 | 25900 | 25900 | 25750 | 24065 |
| 295 | 20241224 | 142500 | 144693745600 | 25900 | 25900 | 25950 | 25850 | 2363 |
| 296 | 20241224 | 142400 | 144632582050 | 25950 | 26000 | 26000 | 25850 | 4791 |
| 297 | 20241224 | 142300 | 144508476050 | 25950 | 26000 | 26000 | 25900 | 8024 |
| 298 | 20241224 | 142200 | 144300232050 | 25950 | 26000 | 26000 | 25950 | 2010 |
| 299 | 20241224 | 142100 | 144248022800 | 26000 | 25950 | 26000 | 25950 | 1148 |
| 300 | 20241224 | 142000 | 144218212700 | 25900 | 25950 | 26000 | 25900 | 2423 |
| 301 | 20241224 | 141900 | 144155367350 | 26000 | 25950 | 26000 | 25950 | 1996 |
| 302 | 20241224 | 141800 | 144103499150 | 26000 | 26000 | 26050 | 26000 | 4282 |
| 303 | 20241224 | 141700 | 143992106450 | 26000 | 26000 | 26050 | 25900 | 5334 |
| 304 | 20241224 | 141600 | 143853462700 | 26000 | 26000 | 26000 | 25950 | 2991 |
| 305 | 20241224 | 141500 | 143775736250 | 25950 | 25950 | 26000 | 25900 | 2157 |
| 306 | 20241224 | 141400 | 143719766250 | 25950 | 25850 | 25950 | 25850 | 2636 |
| 307 | 20241224 | 141300 | 143651454600 | 25850 | 25850 | 25950 | 25850 | 6036 |
| 308 | 20241224 | 141200 | 143495320650 | 25900 | 25850 | 25900 | 25800 | 8984 |
| 309 | 20241224 | 141100 | 143263300600 | 25800 | 25950 | 25950 | 25800 | 5097 |
| 310 | 20241224 | 141000 | 143131378250 | 25900 | 25800 | 25900 | 25800 | 6458 |
| 311 | 20241224 | 140900 | 142964410800 | 25850 | 25900 | 25950 | 25800 | 5844 |
| 312 | 20241224 | 140800 | 142813277850 | 25900 | 26000 | 26050 | 25800 | 18419 |
| 313 | 20241224 | 140700 | 142336398750 | 26000 | 26050 | 26100 | 26000 | 4673 |
| 314 | 20241224 | 140600 | 142214716700 | 26100 | 26050 | 26100 | 26050 | 3195 |
| 315 | 20241224 | 140500 | 142131453850 | 26050 | 26000 | 26100 | 25950 | 5694 |
| 316 | 20241224 | 140400 | 141983222850 | 26000 | 26000 | 26050 | 25950 | 4896 |
| 317 | 20241224 | 140300 | 141855965900 | 26000 | 26000 | 26050 | 26000 | 4681 |
| 318 | 20241224 | 140200 | 141734189850 | 26000 | 26050 | 26100 | 26000 | 6715 |
| 319 | 20241224 | 140100 | 141559395400 | 26100 | 25950 | 26100 | 25950 | 4847 |
| 320 | 20241224 | 140000 | 141433253700 | 25950 | 26050 | 26100 | 25900 | 15868 |
| 321 | 20241224 | 135900 | 141020676100 | 26050 | 26050 | 26100 | 26000 | 9240 |
| 322 | 20241224 | 135800 | 140780023250 | 26100 | 26150 | 26250 | 26050 | 22852 |
| 323 | 20241224 | 135700 | 140181674450 | 26150 | 26000 | 26150 | 25950 | 11211 |
| 324 | 20241224 | 135600 | 139889528250 | 26000 | 25950 | 26050 | 25900 | 6015 |
| 325 | 20241224 | 135500 | 139733210650 | 25950 | 25950 | 26000 | 25800 | 15936 |
| 326 | 20241224 | 135400 | 139320842100 | 25950 | 26050 | 26050 | 25950 | 8357 |
| 327 | 20241224 | 135300 | 139103342050 | 26050 | 25900 | 26050 | 25850 | 10946 |
| 328 | 20241224 | 135200 | 138819431250 | 25900 | 26150 | 26200 | 25900 | 17964 |
| 329 | 20241224 | 135100 | 138351834850 | 26200 | 26150 | 26250 | 26100 | 29600 |
| 330 | 20241224 | 135000 | 137576331200 | 26150 | 26200 | 26200 | 26000 | 32209 |
| 331 | 20241224 | 134900 | 136736141450 | 26200 | 25950 | 26200 | 25950 | 54893 |
| 332 | 20241224 | 134800 | 135302623800 | 26000 | 25950 | 26150 | 25900 | 74178 |
| 333 | 20241224 | 134700 | 133370645900 | 25950 | 25900 | 26050 | 25850 | 57014 |
| 334 | 20241224 | 134600 | 131889573000 | 25900 | 25800 | 25900 | 25800 | 5688 |
| 335 | 20241224 | 134500 | 131742482450 | 25800 | 25750 | 25850 | 25750 | 7226 |
| 336 | 20241224 | 134400 | 131556078100 | 25750 | 25800 | 25800 | 25700 | 2778 |
| 337 | 20241224 | 134300 | 131484505150 | 25800 | 25800 | 25800 | 25750 | 2873 |
| 338 | 20241224 | 134200 | 131410455150 | 25750 | 25800 | 25800 | 25700 | 2443 |
| 339 | 20241224 | 134100 | 131347482300 | 25800 | 25800 | 25800 | 25700 | 6995 |
| 340 | 20241224 | 134000 | 131167183100 | 25800 | 25800 | 25850 | 25750 | 13874 |
| 341 | 20241224 | 133900 | 130809227500 | 25800 | 25700 | 25800 | 25700 | 6135 |
| 342 | 20241224 | 133800 | 130651272600 | 25700 | 25700 | 25750 | 25700 | 1094 |
| 343 | 20241224 | 133700 | 130623142950 | 25700 | 25700 | 25700 | 25650 | 1839 |
| 344 | 20241224 | 133600 | 130575907550 | 25700 | 25750 | 25800 | 25650 | 2643 |
| 345 | 20241224 | 133500 | 130507953800 | 25800 | 25800 | 25800 | 25700 | 7346 |
| 346 | 20241224 | 133400 | 130318782950 | 25800 | 25650 | 25800 | 25650 | 5714 |
| 347 | 20241224 | 133300 | 130171710150 | 25700 | 25800 | 25800 | 25650 | 8150 |
| 348 | 20241224 | 133200 | 129961986850 | 25800 | 25700 | 25800 | 25650 | 10017 |
| 349 | 20241224 | 133100 | 129704074450 | 25700 | 25650 | 25700 | 25600 | 5656 |
| 350 | 20241224 | 133000 | 129558795600 | 25600 | 25600 | 25650 | 25600 | 1082 |
| 351 | 20241224 | 132900 | 129531062900 | 25650 | 25650 | 25650 | 25600 | 1405 |
| 352 | 20241224 | 132800 | 129495082100 | 25650 | 25600 | 25650 | 25550 | 1935 |
| 353 | 20241224 | 132700 | 129445608550 | 25550 | 25500 | 25550 | 25500 | 999 |
| 354 | 20241224 | 132600 | 129420114550 | 25500 | 25600 | 25600 | 25500 | 1916 |
| 355 | 20241224 | 132500 | 129371188550 | 25550 | 25600 | 25650 | 25550 | 1212 |
| 356 | 20241224 | 132400 | 129340178450 | 25600 | 25700 | 25700 | 25600 | 1801 |
| 357 | 20241224 | 132300 | 129293983200 | 25700 | 25700 | 25700 | 25650 | 2934 |
| 358 | 20241224 | 132200 | 129218669550 | 25700 | 25600 | 25700 | 25600 | 6384 |
| 359 | 20241224 | 132100 | 129054903150 | 25600 | 25500 | 25600 | 25500 | 2899 |
| 360 | 20241224 | 132000 | 128980907200 | 25550 | 25500 | 25550 | 25450 | 1944 |
| 361 | 20241224 | 131900 | 128931325200 | 25500 | 25550 | 25550 | 25400 | 2749 |
| 362 | 20241224 | 131800 | 128861203300 | 25550 | 25600 | 25650 | 25550 | 3572 |
| 363 | 20241224 | 131700 | 128769777750 | 25650 | 25600 | 25650 | 25500 | 9943 |
| 364 | 20241224 | 131600 | 128515084400 | 25600 | 25350 | 25600 | 25350 | 11675 |
| 365 | 20241224 | 131500 | 128217866900 | 25300 | 25350 | 25350 | 25300 | 1064 |
| 366 | 20241224 | 131400 | 128190942450 | 25350 | 25350 | 25400 | 25300 | 720 |
| 367 | 20241224 | 131300 | 128172688000 | 25300 | 25250 | 25350 | 25250 | 2886 |
| 368 | 20241224 | 131200 | 128099674450 | 25300 | 25300 | 25350 | 25300 | 1454 |
| 369 | 20241224 | 131100 | 128062852350 | 25300 | 25300 | 25350 | 25300 | 1285 |
| 370 | 20241224 | 131000 | 128030341700 | 25300 | 25250 | 25350 | 25250 | 1093 |
| 371 | 20241224 | 130900 | 128002729500 | 25300 | 25250 | 25350 | 25200 | 1531 |
| 372 | 20241224 | 130800 | 127964080500 | 25250 | 25350 | 25350 | 25150 | 4693 |
| 373 | 20241224 | 130700 | 127845506000 | 25350 | 25250 | 25350 | 25250 | 3015 |
| 374 | 20241224 | 130600 | 127769176950 | 25250 | 25100 | 25250 | 25100 | 3432 |
| 375 | 20241224 | 130500 | 127682769650 | 25100 | 25150 | 25200 | 25100 | 3151 |
| 376 | 20241224 | 130400 | 127603543400 | 25150 | 25200 | 25250 | 25150 | 2774 |
| 377 | 20241224 | 130300 | 127533627850 | 25200 | 25200 | 25250 | 25150 | 5883 |
| 378 | 20241224 | 130200 | 127385484300 | 25200 | 25250 | 25300 | 25200 | 6615 |
| 379 | 20241224 | 130100 | 127218714600 | 25300 | 25300 | 25350 | 25250 | 2930 |
| 380 | 20241224 | 130000 | 127144675500 | 25350 | 25350 | 25400 | 25300 | 1273 |
| 381 | 20241224 | 125900 | 127112395250 | 25400 | 25350 | 25400 | 25300 | 2353 |
| 382 | 20241224 | 125800 | 127052712350 | 25350 | 25350 | 25350 | 25300 | 950 |
| 383 | 20241224 | 125700 | 127028638200 | 25350 | 25300 | 25350 | 25300 | 1147 |
| 384 | 20241224 | 125600 | 126999604000 | 25300 | 25250 | 25400 | 25250 | 2527 |
| 385 | 20241224 | 125500 | 126935607300 | 25300 | 25350 | 25400 | 25250 | 5303 |
| 386 | 20241224 | 125400 | 126801552250 | 25400 | 25300 | 25400 | 25250 | 2856 |
| 387 | 20241224 | 125300 | 126729187850 | 25250 | 25400 | 25400 | 25250 | 9435 |
| 388 | 20241224 | 125200 | 126490259250 | 25400 | 25450 | 25450 | 25400 | 1134 |
| 389 | 20241224 | 125100 | 126461439250 | 25450 | 25500 | 25550 | 25400 | 3845 |
| 390 | 20241224 | 125000 | 126363489900 | 25550 | 25550 | 25550 | 25500 | 2172 |
| 391 | 20241224 | 124900 | 126308046450 | 25550 | 25550 | 25550 | 25450 | 984 |
| 392 | 20241224 | 124800 | 126282947650 | 25550 | 25350 | 25550 | 25350 | 6376 |
| 393 | 20241224 | 124700 | 126120945350 | 25350 | 25400 | 25450 | 25300 | 12064 |
| 394 | 20241224 | 124600 | 125814876650 | 25450 | 25500 | 25550 | 25400 | 6074 |
| 395 | 20241224 | 124500 | 125660164350 | 25500 | 25550 | 25600 | 25500 | 1567 |
| 396 | 20241224 | 124400 | 125620125350 | 25550 | 25600 | 25600 | 25500 | 3079 |
| 397 | 20241224 | 124300 | 125541498750 | 25600 | 25650 | 25700 | 25550 | 2849 |
| 398 | 20241224 | 124200 | 125468546900 | 25700 | 25650 | 25700 | 25650 | 991 |
| 399 | 20241224 | 124100 | 125443121250 | 25700 | 25750 | 25800 | 25650 | 2892 |
| 400 | 20241224 | 124000 | 125368753550 | 25750 | 25700 | 25750 | 25650 | 2836 |
| 401 | 20241224 | 123900 | 125295780800 | 25700 | 25600 | 25700 | 25550 | 4292 |
| 402 | 20241224 | 123800 | 125185810550 | 25600 | 25650 | 25650 | 25550 | 2973 |
| 403 | 20241224 | 123700 | 125109744300 | 25650 | 25500 | 25650 | 25500 | 4215 |
| 404 | 20241224 | 123600 | 125002022050 | 25500 | 25500 | 25550 | 25450 | 1611 |
| 405 | 20241224 | 123500 | 124960931800 | 25500 | 25450 | 25550 | 25400 | 4781 |
| 406 | 20241224 | 123400 | 124839179900 | 25450 | 25550 | 25600 | 25400 | 14114 |
| 407 | 20241224 | 123300 | 124479527200 | 25600 | 25550 | 25600 | 25550 | 3628 |
| 408 | 20241224 | 123200 | 124386788450 | 25600 | 25600 | 25650 | 25550 | 3209 |
| 409 | 20241224 | 123100 | 124304693950 | 25650 | 25600 | 25700 | 25550 | 2867 |
| 410 | 20241224 | 123000 | 124231214850 | 25600 | 25700 | 25750 | 25500 | 15431 |
| 411 | 20241224 | 122900 | 123836199100 | 25700 | 25700 | 25750 | 25700 | 1277 |
| 412 | 20241224 | 122800 | 123803362350 | 25700 | 25650 | 25750 | 25600 | 2939 |
| 413 | 20241224 | 122700 | 123727991550 | 25650 | 25800 | 25850 | 25650 | 6306 |
| 414 | 20241224 | 122600 | 123565546550 | 25850 | 25700 | 25850 | 25700 | 3292 |
| 415 | 20241224 | 122500 | 123480774100 | 25700 | 25700 | 25850 | 25700 | 2729 |
| 416 | 20241224 | 122400 | 123410439950 | 25700 | 25850 | 25900 | 25650 | 9557 |
| 417 | 20241224 | 122300 | 123164056700 | 25900 | 25900 | 26000 | 25850 | 34701 |
| 418 | 20241224 | 122200 | 122264538500 | 25900 | 25800 | 25900 | 25800 | 6663 |
| 419 | 20241224 | 122100 | 122092251650 | 25800 | 25800 | 25800 | 25750 | 2737 |
| 420 | 20241224 | 122000 | 122021644650 | 25800 | 25800 | 25800 | 25750 | 971 |
| 421 | 20241224 | 121900 | 121996618500 | 25750 | 25700 | 25750 | 25700 | 1650 |
| 422 | 20241224 | 121800 | 121954170150 | 25750 | 25750 | 25750 | 25700 | 2039 |
| 423 | 20241224 | 121700 | 121901745200 | 25750 | 25700 | 25750 | 25700 | 610 |
| 424 | 20241224 | 121600 | 121886043750 | 25750 | 25750 | 25750 | 25700 | 1311 |
| 425 | 20241224 | 121500 | 121852331900 | 25700 | 25750 | 25750 | 25600 | 4427 |
| 426 | 20241224 | 121400 | 121738645850 | 25800 | 25750 | 25800 | 25750 | 1178 |
| 427 | 20241224 | 121300 | 121708292350 | 25800 | 25800 | 25800 | 25750 | 1844 |
| 428 | 20241224 | 121200 | 121660752750 | 25800 | 25700 | 25800 | 25650 | 1569 |
| 429 | 20241224 | 121100 | 121620374550 | 25650 | 25600 | 25700 | 25600 | 2058 |
| 430 | 20241224 | 121000 | 121567573100 | 25600 | 25600 | 25650 | 25600 | 2415 |
| 431 | 20241224 | 120900 | 121505742400 | 25550 | 25600 | 25650 | 25550 | 2327 |
| 432 | 20241224 | 120800 | 121446200800 | 25650 | 25600 | 25650 | 25600 | 2787 |
| 433 | 20241224 | 120700 | 121374829400 | 25600 | 25600 | 25650 | 25600 | 1365 |
| 434 | 20241224 | 120600 | 121339878200 | 25600 | 25650 | 25650 | 25600 | 2922 |
| 435 | 20241224 | 120500 | 121265063700 | 25650 | 25650 | 25700 | 25600 | 3095 |
| 436 | 20241224 | 120400 | 121185672100 | 25650 | 25650 | 25700 | 25650 | 2053 |
| 437 | 20241224 | 120300 | 121133001450 | 25650 | 25750 | 25800 | 25650 | 4354 |
| 438 | 20241224 | 120200 | 121021041300 | 25750 | 25800 | 25800 | 25750 | 1081 |
| 439 | 20241224 | 120100 | 120993186550 | 25750 | 25850 | 25850 | 25750 | 3477 |
| 440 | 20241224 | 120000 | 120903404650 | 25850 | 25800 | 25900 | 25800 | 8603 |
| 441 | 20241224 | 115900 | 120680948200 | 25850 | 25800 | 25850 | 25750 | 1579 |
| 442 | 20241224 | 115800 | 120640182950 | 25800 | 25750 | 25800 | 25700 | 1373 |
| 443 | 20241224 | 115700 | 120604806600 | 25800 | 25750 | 25800 | 25700 | 1841 |
| 444 | 20241224 | 115600 | 120557389900 | 25750 | 25750 | 25800 | 25700 | 2983 |
| 445 | 20241224 | 115500 | 120480504050 | 25750 | 25750 | 25800 | 25700 | 5064 |
| 446 | 20241224 | 115400 | 120350187600 | 25750 | 25800 | 25800 | 25750 | 2289 |
| 447 | 20241224 | 115300 | 120291186800 | 25800 | 25750 | 25850 | 25750 | 1776 |
| 448 | 20241224 | 115200 | 120245363100 | 25800 | 25850 | 25850 | 25750 | 1599 |
| 449 | 20241224 | 115100 | 120204154300 | 25850 | 25800 | 25850 | 25750 | 1786 |
| 450 | 20241224 | 115000 | 120158028200 | 25800 | 25750 | 25850 | 25750 | 2679 |
| 451 | 20241224 | 114900 | 120088868900 | 25750 | 25800 | 25800 | 25750 | 2237 |
| 452 | 20241224 | 114800 | 120031185500 | 25800 | 25850 | 25850 | 25750 | 832 |
| 453 | 20241224 | 114700 | 120009719250 | 25850 | 25800 | 25850 | 25800 | 1920 |
| 454 | 20241224 | 114600 | 119960170500 | 25800 | 25800 | 25850 | 25700 | 2489 |
| 455 | 20241224 | 114500 | 119895994650 | 25800 | 25800 | 25850 | 25800 | 3187 |
| 456 | 20241224 | 114400 | 119813687050 | 25750 | 25750 | 25800 | 25700 | 3995 |
| 457 | 20241224 | 114300 | 119710659000 | 25750 | 25850 | 25850 | 25750 | 2065 |
| 458 | 20241224 | 114200 | 119657419550 | 25850 | 25750 | 25850 | 25700 | 4644 |
| 459 | 20241224 | 114100 | 119537681900 | 25750 | 25650 | 25750 | 25650 | 2712 |
| 460 | 20241224 | 114000 | 119467987150 | 25650 | 25600 | 25700 | 25550 | 2821 |
| 461 | 20241224 | 113900 | 119395742450 | 25550 | 25500 | 25600 | 25450 | 3835 |
| 462 | 20241224 | 113800 | 119297920800 | 25500 | 25500 | 25600 | 25450 | 3347 |
| 463 | 20241224 | 113700 | 119212543000 | 25450 | 25550 | 25600 | 25450 | 5515 |
| 464 | 20241224 | 113600 | 119071908750 | 25600 | 25550 | 25600 | 25500 | 2045 |
| 465 | 20241224 | 113500 | 119019616500 | 25600 | 25600 | 25650 | 25550 | 4924 |
| 466 | 20241224 | 113400 | 118893749200 | 25600 | 25700 | 25750 | 25600 | 9047 |
| 467 | 20241224 | 113300 | 118661851600 | 25700 | 25750 | 25750 | 25700 | 1499 |
| 468 | 20241224 | 113200 | 118623315350 | 25700 | 25750 | 25800 | 25650 | 4013 |
| 469 | 20241224 | 113100 | 118520203700 | 25700 | 25700 | 25750 | 25650 | 2389 |
| 470 | 20241224 | 113000 | 118458819150 | 25700 | 25800 | 25800 | 25700 | 3776 |
| 471 | 20241224 | 112900 | 118361555500 | 25750 | 25800 | 25850 | 25750 | 6703 |
| 472 | 20241224 | 112800 | 118188603550 | 25750 | 25800 | 25850 | 25750 | 16822 |
| 473 | 20241224 | 112700 | 117754013050 | 25750 | 25750 | 25800 | 25750 | 3423 |
| 474 | 20241224 | 112600 | 117665781800 | 25800 | 25700 | 25800 | 25550 | 7356 |
| 475 | 20241224 | 112500 | 117476629450 | 25650 | 25650 | 25650 | 25550 | 2633 |
| 476 | 20241224 | 112400 | 117409219650 | 25600 | 25550 | 25650 | 25500 | 4130 |
| 477 | 20241224 | 112300 | 117303541450 | 25550 | 25500 | 25550 | 25500 | 3483 |
| 478 | 20241224 | 112200 | 117214658000 | 25500 | 25500 | 25550 | 25500 | 4544 |
| 479 | 20241224 | 112100 | 117098746750 | 25500 | 25600 | 25600 | 25500 | 4438 |
| 480 | 20241224 | 112000 | 116985435800 | 25550 | 25650 | 25700 | 25550 | 2426 |
| 481 | 20241224 | 111900 | 116923306700 | 25650 | 25650 | 25650 | 25550 | 753 |
| 482 | 20241224 | 111800 | 116904024850 | 25650 | 25650 | 25650 | 25600 | 3229 |
| 483 | 20241224 | 111700 | 116821328300 | 25600 | 25600 | 25700 | 25600 | 4195 |
| 484 | 20241224 | 111600 | 116713782650 | 25600 | 25700 | 25700 | 25450 | 17728 |
| 485 | 20241224 | 111500 | 116260909850 | 25700 | 25750 | 25850 | 25650 | 12072 |
| 486 | 20241224 | 111400 | 115949819200 | 25750 | 25700 | 25800 | 25700 | 6345 |
| 487 | 20241224 | 111300 | 115786429250 | 25700 | 25650 | 25700 | 25600 | 6198 |
| 488 | 20241224 | 111200 | 115627365550 | 25650 | 25700 | 25700 | 25600 | 3547 |
| 489 | 20241224 | 111100 | 115536422150 | 25650 | 25550 | 25800 | 25500 | 16426 |
| 490 | 20241224 | 111000 | 115114661350 | 25500 | 25550 | 25600 | 25500 | 6635 |
| 491 | 20241224 | 110900 | 114945194700 | 25550 | 25600 | 25600 | 25500 | 5464 |
| 492 | 20241224 | 110800 | 114805515100 | 25600 | 25450 | 25600 | 25450 | 3337 |
| 493 | 20241224 | 110700 | 114720299650 | 25450 | 25450 | 25500 | 25400 | 2031 |
| 494 | 20241224 | 110600 | 114668620050 | 25400 | 25500 | 25550 | 25400 | 3555 |
| 495 | 20241224 | 110500 | 114578074250 | 25500 | 25450 | 25550 | 25450 | 3498 |
| 496 | 20241224 | 110400 | 114488818200 | 25500 | 25450 | 25600 | 25400 | 7525 |
| 497 | 20241224 | 110300 | 114296862750 | 25450 | 25450 | 25500 | 25400 | 6081 |
| 498 | 20241224 | 110200 | 114142059200 | 25450 | 25400 | 25450 | 25300 | 4289 |
| 499 | 20241224 | 110100 | 114033086400 | 25400 | 25250 | 25400 | 25250 | 4216 |
| 500 | 20241224 | 110000 | 113926295150 | 25250 | 25500 | 25550 | 25250 | 10022 |
| 501 | 20241224 | 105900 | 113671366250 | 25450 | 25200 | 25650 | 25150 | 25175 |
| 502 | 20241224 | 105800 | 113030429400 | 25150 | 25100 | 25150 | 25050 | 7673 |
| 503 | 20241224 | 105700 | 112837985550 | 25100 | 25100 | 25100 | 25050 | 4573 |
| 504 | 20241224 | 105600 | 112723383100 | 25050 | 25150 | 25150 | 24950 | 40749 |
| 505 | 20241224 | 105500 | 111703968450 | 25150 | 25150 | 25250 | 25150 | 3465 |
| 506 | 20241224 | 105400 | 111616671450 | 25200 | 25100 | 25200 | 25100 | 3493 |
| 507 | 20241224 | 105300 | 111528796400 | 25150 | 25150 | 25200 | 25100 | 4452 |
| 508 | 20241224 | 105200 | 111416958850 | 25150 | 25200 | 25200 | 25100 | 4824 |
| 509 | 20241224 | 105100 | 111295631300 | 25200 | 25200 | 25250 | 25050 | 19879 |
| 510 | 20241224 | 105000 | 110796874200 | 25200 | 25200 | 25300 | 25150 | 3872 |
| 511 | 20241224 | 104900 | 110699315100 | 25200 | 25200 | 25350 | 25150 | 6507 |
| 512 | 20241224 | 104800 | 110535064150 | 25300 | 25200 | 25300 | 25200 | 5174 |
| 513 | 20241224 | 104700 | 110404543750 | 25300 | 25250 | 25300 | 25150 | 4667 |
| 514 | 20241224 | 104600 | 110286900750 | 25150 | 25250 | 25300 | 25150 | 8766 |
| 515 | 20241224 | 104500 | 110066154100 | 25250 | 25350 | 25400 | 25200 | 6353 |
| 516 | 20241224 | 104400 | 109905614900 | 25400 | 25400 | 25400 | 25300 | 2716 |
| 517 | 20241224 | 104300 | 109836805150 | 25400 | 25350 | 25400 | 25300 | 4008 |
| 518 | 20241224 | 104200 | 109735195700 | 25350 | 25200 | 25350 | 25200 | 9354 |
| 519 | 20241224 | 104100 | 109498863900 | 25250 | 25250 | 25300 | 25200 | 4824 |
| 520 | 20241224 | 104000 | 109377137450 | 25250 | 25250 | 25300 | 25200 | 6485 |
| 521 | 20241224 | 103900 | 109213417800 | 25250 | 25300 | 25300 | 25150 | 24740 |
| 522 | 20241224 | 103800 | 108589106700 | 25250 | 25300 | 25350 | 25200 | 22873 |
| 523 | 20241224 | 103700 | 108011673350 | 25350 | 25550 | 25550 | 25200 | 36268 |
| 524 | 20241224 | 103600 | 107093303750 | 25500 | 25450 | 25550 | 25350 | 12986 |
| 525 | 20241224 | 103500 | 106762875350 | 25500 | 25850 | 25850 | 25350 | 44768 |
| 526 | 20241224 | 103400 | 105619839950 | 25800 | 25800 | 26000 | 25750 | 7367 |
| 527 | 20241224 | 103300 | 105429714350 | 25800 | 26100 | 26100 | 25800 | 14296 |
| 528 | 20241224 | 103200 | 105058947150 | 26050 | 26150 | 26200 | 25850 | 29398 |
| 529 | 20241224 | 103100 | 104292892500 | 26200 | 25900 | 26250 | 25850 | 32919 |
| 530 | 20241224 | 103000 | 103435208350 | 25900 | 25700 | 25950 | 25650 | 15909 |
| 531 | 20241224 | 102900 | 103023979000 | 25700 | 25600 | 25700 | 25550 | 10221 |
| 532 | 20241224 | 102800 | 102762243050 | 25650 | 25800 | 25800 | 25550 | 24410 |
| 533 | 20241224 | 102700 | 102136399300 | 25800 | 25750 | 26000 | 25700 | 16269 |
| 534 | 20241224 | 102600 | 101716805050 | 25750 | 25900 | 25900 | 25700 | 15260 |
| 535 | 20241224 | 102500 | 101323072350 | 25900 | 25800 | 26050 | 25750 | 19486 |
| 536 | 20241224 | 102400 | 100817527650 | 25800 | 25800 | 25850 | 25600 | 18387 |
| 537 | 20241224 | 102300 | 100344991400 | 25800 | 25800 | 25950 | 25650 | 16910 |
| 538 | 20241224 | 102200 | 99908636000 | 25800 | 25850 | 26000 | 25600 | 40361 |
| 539 | 20241224 | 102100 | 98866855450 | 25850 | 26050 | 26400 | 25750 | 49307 |
| 540 | 20241224 | 102000 | 97582450350 | 26100 | 26350 | 26450 | 25900 | 64150 |
| 541 | 20241224 | 101900 | 95904563300 | 26350 | 26050 | 26600 | 26000 | 150512 |
| 542 | 20241224 | 101800 | 91931014050 | 26000 | 25900 | 26300 | 25850 | 128961 |
| 543 | 20241224 | 101700 | 88561229500 | 25900 | 25950 | 26000 | 25600 | 48131 |
| 544 | 20241224 | 101600 | 87319470650 | 25950 | 25950 | 26000 | 25750 | 43731 |
| 545 | 20241224 | 101500 | 86187030500 | 25900 | 25700 | 26000 | 25500 | 98749 |
| 546 | 20241224 | 101400 | 83632517700 | 25650 | 25350 | 25750 | 25300 | 23293 |
| 547 | 20241224 | 101300 | 83037383900 | 25350 | 25200 | 25350 | 25150 | 7626 |
| 548 | 20241224 | 101200 | 82844800500 | 25150 | 25150 | 25250 | 25150 | 11539 |
| 549 | 20241224 | 101100 | 82554215800 | 25150 | 25200 | 25200 | 25050 | 7558 |
| 550 | 20241224 | 101000 | 82364428800 | 25200 | 25250 | 25250 | 25100 | 6071 |
| 551 | 20241224 | 100900 | 82211775050 | 25200 | 25050 | 25300 | 25000 | 15345 |
| 552 | 20241224 | 100800 | 81826045200 | 25050 | 25200 | 25300 | 25050 | 7022 |
| 553 | 20241224 | 100700 | 81649449650 | 25200 | 25400 | 25400 | 25200 | 10904 |
| 554 | 20241224 | 100600 | 81373946000 | 25350 | 25350 | 25400 | 25250 | 7101 |
| 555 | 20241224 | 100500 | 81194314250 | 25400 | 25150 | 25500 | 25150 | 19043 |
| 556 | 20241224 | 100400 | 80711640700 | 25200 | 25300 | 25300 | 24900 | 29516 |
| 557 | 20241224 | 100300 | 79972137000 | 25300 | 25350 | 25450 | 25200 | 11061 |
| 558 | 20241224 | 100200 | 79692078350 | 25350 | 25200 | 25500 | 25200 | 19664 |
| 559 | 20241224 | 100100 | 79193860050 | 25200 | 25400 | 25450 | 25050 | 29458 |
| 560 | 20241224 | 100000 | 78451563650 | 25400 | 25400 | 25750 | 25400 | 46669 |
| 561 | 20241224 | 095900 | 77257624350 | 25450 | 25650 | 25750 | 25350 | 71381 |
| 562 | 20241224 | 095800 | 75429980450 | 25650 | 25450 | 25650 | 25250 | 70644 |
| 563 | 20241224 | 095700 | 73631486350 | 25400 | 25200 | 25450 | 25050 | 45188 |
| 564 | 20241224 | 095600 | 72489701050 | 25200 | 25250 | 25250 | 25050 | 31747 |
| 565 | 20241224 | 095500 | 71690625200 | 25250 | 25050 | 25250 | 25050 | 38343 |
| 566 | 20241224 | 095400 | 70726467800 | 25050 | 24850 | 25100 | 24750 | 15520 |
| 567 | 20241224 | 095300 | 70339542150 | 24800 | 25100 | 25150 | 24700 | 38772 |
| 568 | 20241224 | 095200 | 69374708250 | 25100 | 25100 | 25200 | 25000 | 57005 |
| 569 | 20241224 | 095100 | 67944201150 | 25100 | 24950 | 25100 | 24850 | 43221 |
| 570 | 20241224 | 095000 | 66865147450 | 24950 | 24750 | 24950 | 24750 | 38478 |
| 571 | 20241224 | 094900 | 65908522050 | 24750 | 24650 | 24800 | 24550 | 17186 |
| 572 | 20241224 | 094800 | 65484527900 | 24650 | 24650 | 24800 | 24600 | 24827 |
| 573 | 20241224 | 094700 | 64870250450 | 24600 | 24800 | 24800 | 24600 | 27530 |
| 574 | 20241224 | 094600 | 64189957900 | 24800 | 24550 | 24800 | 24500 | 36249 |
| 575 | 20241224 | 094500 | 63294332150 | 24500 | 24450 | 24600 | 24450 | 19991 |
| 576 | 20241224 | 094400 | 62804256800 | 24450 | 24200 | 24500 | 24200 | 9778 |
| 577 | 20241224 | 094300 | 62566221000 | 24200 | 24200 | 24200 | 24100 | 5091 |
| 578 | 20241224 | 094200 | 62443185050 | 24150 | 24150 | 24200 | 24100 | 6404 |
| 579 | 20241224 | 094100 | 62288519500 | 24100 | 24150 | 24250 | 24100 | 6928 |
| 580 | 20241224 | 094000 | 62121287750 | 24150 | 24200 | 24250 | 24100 | 7523 |
| 581 | 20241224 | 093900 | 61939333100 | 24200 | 24400 | 24450 | 23950 | 45762 |
| 582 | 20241224 | 093800 | 60837521200 | 24450 | 24500 | 24500 | 24400 | 5405 |
| 583 | 20241224 | 093700 | 60705363850 | 24450 | 24400 | 24500 | 24350 | 2702 |
| 584 | 20241224 | 093600 | 60639317050 | 24400 | 24350 | 24400 | 24300 | 3955 |
| 585 | 20241224 | 093500 | 60543043750 | 24350 | 24500 | 24500 | 24300 | 7170 |
| 586 | 20241224 | 093400 | 60368320450 | 24500 | 24600 | 24600 | 24400 | 12447 |
| 587 | 20241224 | 093300 | 60063748500 | 24600 | 24450 | 24650 | 24450 | 20529 |
| 588 | 20241224 | 093200 | 59558876100 | 24500 | 24600 | 24600 | 24450 | 10013 |
| 589 | 20241224 | 093100 | 59313338750 | 24600 | 24550 | 24650 | 24400 | 22553 |
| 590 | 20241224 | 093000 | 58759783350 | 24550 | 24300 | 24550 | 24300 | 15410 |
| 591 | 20241224 | 092900 | 58383266100 | 24350 | 24150 | 24350 | 24000 | 15356 |
| 592 | 20241224 | 092800 | 58012000850 | 24150 | 24100 | 24150 | 24000 | 18001 |
| 593 | 20241224 | 092700 | 57579093950 | 24100 | 24500 | 24550 | 24050 | 42249 |
| 594 | 20241224 | 092600 | 56554449750 | 24550 | 24450 | 24650 | 24450 | 22751 |
| 595 | 20241224 | 092500 | 55995721400 | 24500 | 24300 | 24550 | 24300 | 12402 |
| 596 | 20241224 | 092400 | 55692677000 | 24300 | 24500 | 24600 | 24300 | 32987 |
| 597 | 20241224 | 092300 | 54884973200 | 24550 | 24500 | 24550 | 24300 | 20547 |
| 598 | 20241224 | 092200 | 54382314950 | 24500 | 24400 | 24550 | 24200 | 47254 |
| 599 | 20241224 | 092100 | 53228405200 | 24450 | 24300 | 24500 | 24250 | 72398 |
| 600 | 20241224 | 092000 | 51462957350 | 24300 | 24000 | 24300 | 23850 | 22396 |
| 601 | 20241224 | 091900 | 50924367350 | 24050 | 24150 | 24300 | 24050 | 26332 |
| 602 | 20241224 | 091800 | 50288039100 | 24150 | 24100 | 24300 | 24100 | 49649 |
| 603 | 20241224 | 091700 | 49086293300 | 24150 | 23850 | 24150 | 23850 | 39234 |
| 604 | 20241224 | 091600 | 48144377650 | 23900 | 23850 | 23950 | 23850 | 19893 |
| 605 | 20241224 | 091500 | 47669011850 | 23900 | 23800 | 24000 | 23800 | 59551 |
| 606 | 20241224 | 091400 | 46243502000 | 23800 | 23750 | 23900 | 23700 | 37981 |
| 607 | 20241224 | 091300 | 45340079300 | 23750 | 24200 | 24250 | 23600 | 137337 |
| 608 | 20241224 | 091200 | 42070096550 | 24200 | 24250 | 24400 | 24200 | 36135 |
| 609 | 20241224 | 091100 | 41192806500 | 24300 | 24250 | 24450 | 24200 | 45420 |
| 610 | 20241224 | 091000 | 40089228500 | 24250 | 24800 | 24800 | 24000 | 106863 |
| 611 | 20241224 | 090900 | 37499614450 | 24800 | 24950 | 25050 | 24450 | 91520 |
| 612 | 20241224 | 090800 | 35227524700 | 25000 | 24800 | 25000 | 24750 | 29155 |
| 613 | 20241224 | 090700 | 34501536050 | 24800 | 24900 | 25000 | 24700 | 69167 |
| 614 | 20241224 | 090600 | 32778490250 | 24900 | 24600 | 24950 | 24550 | 71215 |
| 615 | 20241224 | 090500 | 31015311550 | 24650 | 25150 | 25550 | 24550 | 140630 |
| 616 | 20241224 | 090400 | 27503084600 | 25200 | 25500 | 25650 | 24800 | 292072 |
| 617 | 20241224 | 090300 | 20113873100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 618 | 20241224 | 090200 | 20113873100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 619 | 20241224 | 090100 | 20113873100 | 25250 | 27200 | 27250 | 25250 | 214744 |
| 620 | 20241224 | 090000 | 14423061450 | 27250 | 28000 | 28500 | 27200 | 517223 |