34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 191700 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 21823 |
| 3 | 20241226 | 191600 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20241226 | 191500 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20241226 | 191400 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20241226 | 191300 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20241226 | 191200 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20241226 | 191100 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20241226 | 191000 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20241226 | 190900 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20241226 | 190800 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20241226 | 190700 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20241226 | 190600 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20241226 | 190500 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20241226 | 190400 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20241226 | 190300 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20241226 | 190200 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20241226 | 190100 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20241226 | 190000 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20241226 | 185900 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20241226 | 185800 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20241226 | 185700 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20241226 | 185600 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20241226 | 185500 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20241226 | 185400 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20241226 | 185300 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20241226 | 185200 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20241226 | 185100 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20241226 | 185000 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20241226 | 184900 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20241226 | 184800 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20241226 | 184700 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 21823 |
| 33 | 20241226 | 184600 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20241226 | 184500 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20241226 | 184400 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20241226 | 184300 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20241226 | 184200 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20241226 | 184100 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20241226 | 184000 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20241226 | 183900 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20241226 | 183800 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20241226 | 183700 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20241226 | 183600 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20241226 | 183500 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20241226 | 183400 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20241226 | 183300 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20241226 | 183200 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20241226 | 183100 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20241226 | 183000 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20241226 | 182900 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20241226 | 182800 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20241226 | 182700 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20241226 | 182600 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20241226 | 182500 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20241226 | 182400 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20241226 | 182300 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20241226 | 182200 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20241226 | 182100 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20241226 | 182000 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20241226 | 181900 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20241226 | 181800 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20241226 | 181700 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 21823 |
| 63 | 20241226 | 181600 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20241226 | 181500 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20241226 | 181400 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20241226 | 181300 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20241226 | 181200 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20241226 | 181100 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20241226 | 181000 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20241226 | 180900 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20241226 | 180800 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20241226 | 180700 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20241226 | 180600 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20241226 | 180500 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20241226 | 180400 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20241226 | 180300 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20241226 | 180200 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20241226 | 180100 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20241226 | 180000 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20241226 | 175900 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20241226 | 175800 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20241226 | 175700 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20241226 | 175600 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20241226 | 175500 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20241226 | 175400 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20241226 | 175300 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20241226 | 175200 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20241226 | 175100 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20241226 | 175000 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20241226 | 174900 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20241226 | 174800 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20241226 | 174700 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 21823 |
| 93 | 20241226 | 174600 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20241226 | 174500 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20241226 | 174400 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20241226 | 174300 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20241226 | 174200 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20241226 | 174100 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20241226 | 174000 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20241226 | 173900 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20241226 | 173800 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20241226 | 173700 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20241226 | 173600 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20241226 | 173500 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20241226 | 173400 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20241226 | 173300 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20241226 | 173200 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20241226 | 173100 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20241226 | 173000 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20241226 | 172900 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20241226 | 172800 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20241226 | 172700 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20241226 | 172600 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20241226 | 172500 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20241226 | 172400 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20241226 | 172300 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20241226 | 172200 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20241226 | 172100 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20241226 | 172000 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20241226 | 171900 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20241226 | 171800 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20241226 | 171700 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 21823 |
| 123 | 20241226 | 171600 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20241226 | 171500 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20241226 | 171400 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20241226 | 171300 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20241226 | 171200 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20241226 | 171100 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20241226 | 171000 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20241226 | 170900 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20241226 | 170800 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20241226 | 170700 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20241226 | 170600 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20241226 | 170500 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20241226 | 170400 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20241226 | 170300 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20241226 | 170200 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20241226 | 170100 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20241226 | 170000 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20241226 | 165900 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20241226 | 165800 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20241226 | 165700 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20241226 | 165600 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20241226 | 165500 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20241226 | 165400 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20241226 | 165300 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20241226 | 165200 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20241226 | 165100 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20241226 | 165000 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20241226 | 164900 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20241226 | 164800 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20241226 | 164700 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 21823 |
| 153 | 20241226 | 164600 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20241226 | 164500 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20241226 | 164400 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20241226 | 164300 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20241226 | 164200 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20241226 | 164100 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20241226 | 164000 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20241226 | 163900 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20241226 | 163800 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20241226 | 163700 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20241226 | 163600 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20241226 | 163500 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20241226 | 163400 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20241226 | 163300 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20241226 | 163200 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20241226 | 163100 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20241226 | 163000 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20241226 | 162900 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20241226 | 162800 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20241226 | 162700 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20241226 | 162600 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20241226 | 162500 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20241226 | 162400 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20241226 | 162300 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20241226 | 162200 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20241226 | 162100 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20241226 | 162000 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20241226 | 161900 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20241226 | 161800 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20241226 | 161700 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 21823 |
| 183 | 20241226 | 161600 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20241226 | 161500 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20241226 | 161400 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20241226 | 161300 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20241226 | 161200 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20241226 | 161100 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20241226 | 161000 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20241226 | 160900 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20241226 | 160800 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20241226 | 160700 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20241226 | 160600 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20241226 | 160500 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20241226 | 160400 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20241226 | 160300 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20241226 | 160200 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20241226 | 160100 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20241226 | 160000 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20241226 | 155900 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20241226 | 155800 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20241226 | 155700 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20241226 | 155600 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20241226 | 155500 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20241226 | 155400 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20241226 | 155300 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20241226 | 155200 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20241226 | 155100 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20241226 | 155000 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20241226 | 154900 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20241226 | 154800 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20241226 | 154700 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 21823 |
| 213 | 20241226 | 154600 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20241226 | 154500 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20241226 | 154400 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20241226 | 154300 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20241226 | 154200 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20241226 | 154100 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20241226 | 154000 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20241226 | 153900 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20241226 | 153800 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20241226 | 153700 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20241226 | 153600 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20241226 | 153500 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20241226 | 153400 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20241226 | 153300 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20241226 | 153200 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20241226 | 153100 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20241226 | 153000 | 26347291500 | 25000 | 25000 | 25000 | 25000 | 21823 |
| 230 | 20241226 | 152900 | 25801716500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20241226 | 152800 | 25801716500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20241226 | 152700 | 25801716500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20241226 | 152600 | 25801716500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20241226 | 152500 | 25801716500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20241226 | 152400 | 25801716500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20241226 | 152300 | 25801716500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20241226 | 152200 | 25801716500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20241226 | 152100 | 25801716500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20241226 | 152000 | 25801716500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20241226 | 151900 | 25801716500 | 25100 | 25150 | 25150 | 25050 | 6039 |
| 241 | 20241226 | 151800 | 25650139550 | 25150 | 25300 | 25300 | 25100 | 5344 |
| 242 | 20241226 | 151700 | 25515638050 | 25250 | 25300 | 25300 | 25200 | 5069 |
| 243 | 20241226 | 151600 | 25387702250 | 25300 | 25250 | 25300 | 25200 | 5306 |
| 244 | 20241226 | 151500 | 25253700200 | 25300 | 25300 | 25300 | 25250 | 1475 |
| 245 | 20241226 | 151400 | 25216397100 | 25250 | 25300 | 25300 | 25250 | 2244 |
| 246 | 20241226 | 151300 | 25159640600 | 25300 | 25250 | 25350 | 25250 | 1046 |
| 247 | 20241226 | 151200 | 25133178900 | 25250 | 25250 | 25350 | 25250 | 793 |
| 248 | 20241226 | 151100 | 25113143000 | 25300 | 25300 | 25350 | 25250 | 2376 |
| 249 | 20241226 | 151000 | 25052987900 | 25300 | 25300 | 25350 | 25200 | 3026 |
| 250 | 20241226 | 150900 | 24976579100 | 25300 | 25350 | 25400 | 25300 | 4803 |
| 251 | 20241226 | 150800 | 24854775900 | 25400 | 25450 | 25450 | 25350 | 2593 |
| 252 | 20241226 | 150700 | 24788891650 | 25450 | 25350 | 25500 | 25350 | 3467 |
| 253 | 20241226 | 150600 | 24700737550 | 25400 | 25350 | 25400 | 25350 | 1340 |
| 254 | 20241226 | 150500 | 24666710200 | 25350 | 25350 | 25350 | 25250 | 3087 |
| 255 | 20241226 | 150400 | 24588535200 | 25300 | 25300 | 25350 | 25300 | 2109 |
| 256 | 20241226 | 150300 | 24535166700 | 25250 | 25250 | 25300 | 25250 | 2722 |
| 257 | 20241226 | 150200 | 24466423400 | 25250 | 25250 | 25300 | 25250 | 515 |
| 258 | 20241226 | 150100 | 24453398050 | 25250 | 25250 | 25300 | 25200 | 3249 |
| 259 | 20241226 | 150000 | 24371439750 | 25250 | 25250 | 25300 | 25200 | 1981 |
| 260 | 20241226 | 145900 | 24321389050 | 25250 | 25200 | 25250 | 25150 | 1356 |
| 261 | 20241226 | 145800 | 24287221700 | 25200 | 25200 | 25250 | 25200 | 2537 |
| 262 | 20241226 | 145700 | 24223283600 | 25200 | 25250 | 25250 | 25200 | 369 |
| 263 | 20241226 | 145600 | 24213981500 | 25200 | 25150 | 25250 | 25150 | 834 |
| 264 | 20241226 | 145500 | 24192953550 | 25150 | 25250 | 25300 | 25150 | 3129 |
| 265 | 20241226 | 145400 | 24114034250 | 25300 | 25350 | 25350 | 25250 | 1207 |
| 266 | 20241226 | 145300 | 24083498550 | 25350 | 25300 | 25350 | 25300 | 2614 |
| 267 | 20241226 | 145200 | 24017308050 | 25350 | 25350 | 25350 | 25300 | 296 |
| 268 | 20241226 | 145100 | 24009807900 | 25350 | 25300 | 25400 | 25300 | 2001 |
| 269 | 20241226 | 145000 | 23959139750 | 25300 | 25400 | 25400 | 25250 | 2607 |
| 270 | 20241226 | 144900 | 23893117550 | 25400 | 25350 | 25400 | 25300 | 2639 |
| 271 | 20241226 | 144800 | 23826200100 | 25350 | 25400 | 25450 | 25300 | 7026 |
| 272 | 20241226 | 144700 | 23648007850 | 25450 | 25450 | 25450 | 25400 | 1615 |
| 273 | 20241226 | 144600 | 23606952350 | 25450 | 25300 | 25450 | 25300 | 2008 |
| 274 | 20241226 | 144500 | 23556015100 | 25300 | 25400 | 25400 | 25300 | 2401 |
| 275 | 20241226 | 144400 | 23495187100 | 25350 | 25400 | 25450 | 25350 | 1593 |
| 276 | 20241226 | 144300 | 23454723800 | 25400 | 25350 | 25500 | 25350 | 4015 |
| 277 | 20241226 | 144200 | 23352725700 | 25350 | 25250 | 25350 | 25150 | 2010 |
| 278 | 20241226 | 144100 | 23301944100 | 25250 | 25200 | 25300 | 25150 | 2871 |
| 279 | 20241226 | 144000 | 23229569400 | 25200 | 25350 | 25350 | 25150 | 6132 |
| 280 | 20241226 | 143900 | 23074648700 | 25400 | 25450 | 25500 | 25350 | 3003 |
| 281 | 20241226 | 143800 | 22998331550 | 25450 | 25500 | 25600 | 25450 | 9564 |
| 282 | 20241226 | 143700 | 22754566900 | 25500 | 25400 | 25500 | 25350 | 3185 |
| 283 | 20241226 | 143600 | 22673609800 | 25400 | 25450 | 25550 | 25350 | 11534 |
| 284 | 20241226 | 143500 | 22379867800 | 25500 | 25350 | 25500 | 25300 | 8873 |
| 285 | 20241226 | 143400 | 22154206050 | 25350 | 25200 | 25350 | 25200 | 8296 |
| 286 | 20241226 | 143300 | 21944530850 | 25200 | 25200 | 25200 | 25100 | 1810 |
| 287 | 20241226 | 143200 | 21898949100 | 25200 | 25200 | 25200 | 25100 | 1662 |
| 288 | 20241226 | 143100 | 21857139650 | 25150 | 25200 | 25200 | 25100 | 3840 |
| 289 | 20241226 | 143000 | 21760484100 | 25150 | 25000 | 25250 | 25000 | 6288 |
| 290 | 20241226 | 142900 | 21602336950 | 25050 | 25000 | 25050 | 25000 | 1125 |
| 291 | 20241226 | 142800 | 21574192700 | 25100 | 25100 | 25100 | 25000 | 1654 |
| 292 | 20241226 | 142700 | 21532769850 | 25050 | 25000 | 25100 | 25000 | 1163 |
| 293 | 20241226 | 142600 | 21503655250 | 25000 | 25000 | 25000 | 24950 | 409 |
| 294 | 20241226 | 142500 | 21493433600 | 25000 | 25000 | 25000 | 24950 | 647 |
| 295 | 20241226 | 142400 | 21477279300 | 25000 | 24950 | 25050 | 24950 | 1515 |
| 296 | 20241226 | 142300 | 21439386500 | 24950 | 25000 | 25000 | 24950 | 577 |
| 297 | 20241226 | 142200 | 21424983500 | 25000 | 24950 | 25000 | 24900 | 578 |
| 298 | 20241226 | 142100 | 21410563200 | 24950 | 24950 | 24950 | 24900 | 1313 |
| 299 | 20241226 | 142000 | 21377861550 | 24900 | 25000 | 25000 | 24900 | 2338 |
| 300 | 20241226 | 141900 | 21319576750 | 24950 | 25000 | 25050 | 24950 | 1925 |
| 301 | 20241226 | 141800 | 21271467650 | 25000 | 25050 | 25150 | 25000 | 6797 |
| 302 | 20241226 | 141700 | 21100887500 | 25050 | 24850 | 25100 | 24800 | 9670 |
| 303 | 20241226 | 141600 | 20859371250 | 24850 | 24750 | 24850 | 24750 | 5758 |
| 304 | 20241226 | 141500 | 20716611750 | 24700 | 24700 | 24750 | 24700 | 1827 |
| 305 | 20241226 | 141400 | 20671414000 | 24700 | 24750 | 24750 | 24700 | 1196 |
| 306 | 20241226 | 141300 | 20641864250 | 24750 | 24700 | 24750 | 24700 | 267 |
| 307 | 20241226 | 141200 | 20635264100 | 24700 | 24700 | 24700 | 24700 | 227 |
| 308 | 20241226 | 141100 | 20629657200 | 24700 | 24750 | 24750 | 24700 | 206 |
| 309 | 20241226 | 141000 | 20624568500 | 24750 | 24750 | 24750 | 24700 | 2302 |
| 310 | 20241226 | 140900 | 20567703650 | 24750 | 24750 | 24750 | 24700 | 432 |
| 311 | 20241226 | 140800 | 20557014300 | 24750 | 24700 | 24750 | 24700 | 47 |
| 312 | 20241226 | 140700 | 20555852100 | 24750 | 24700 | 24750 | 24700 | 695 |
| 313 | 20241226 | 140600 | 20538664200 | 24700 | 24700 | 24800 | 24700 | 1315 |
| 314 | 20241226 | 140500 | 20506121200 | 24700 | 24650 | 24700 | 24650 | 5467 |
| 315 | 20241226 | 140400 | 20371116700 | 24650 | 24650 | 24700 | 24650 | 254 |
| 316 | 20241226 | 140300 | 20364855050 | 24650 | 24650 | 24700 | 24650 | 291 |
| 317 | 20241226 | 140200 | 20357678400 | 24650 | 24650 | 24700 | 24650 | 2929 |
| 318 | 20241226 | 140100 | 20285469750 | 24650 | 24700 | 24700 | 24650 | 380 |
| 319 | 20241226 | 140000 | 20276095450 | 24650 | 24700 | 24700 | 24650 | 2250 |
| 320 | 20241226 | 135900 | 20220550450 | 24700 | 24750 | 24750 | 24700 | 2202 |
| 321 | 20241226 | 135800 | 20166051050 | 24750 | 24700 | 24750 | 24700 | 1130 |
| 322 | 20241226 | 135700 | 20138106650 | 24700 | 24650 | 24750 | 24600 | 3180 |
| 323 | 20241226 | 135600 | 20059624750 | 24600 | 24600 | 24650 | 24600 | 529 |
| 324 | 20241226 | 135500 | 20046601900 | 24600 | 24550 | 24600 | 24550 | 621 |
| 325 | 20241226 | 135400 | 20031334450 | 24550 | 24550 | 24550 | 24550 | 261 |
| 326 | 20241226 | 135300 | 20024926900 | 24550 | 24450 | 24550 | 24450 | 824 |
| 327 | 20241226 | 135200 | 20004728150 | 24500 | 24500 | 24550 | 24500 | 836 |
| 328 | 20241226 | 135100 | 19984246100 | 24500 | 24500 | 24500 | 24500 | 502 |
| 329 | 20241226 | 135000 | 19971947100 | 24500 | 24500 | 24500 | 24450 | 710 |
| 330 | 20241226 | 134900 | 19954555550 | 24450 | 24500 | 24550 | 24450 | 301 |
| 331 | 20241226 | 134800 | 19947179400 | 24450 | 24400 | 24600 | 24400 | 1209 |
| 332 | 20241226 | 134700 | 19917604050 | 24500 | 24700 | 24700 | 24300 | 4558 |
| 333 | 20241226 | 134600 | 19806480400 | 24750 | 24700 | 24800 | 24700 | 1738 |
| 334 | 20241226 | 134500 | 19763451550 | 24750 | 24500 | 24750 | 24500 | 1796 |
| 335 | 20241226 | 134400 | 19719185450 | 24650 | 24400 | 24650 | 24400 | 309 |
| 336 | 20241226 | 134300 | 19711606050 | 24400 | 24400 | 24450 | 24400 | 492 |
| 337 | 20241226 | 134200 | 19699590750 | 24400 | 24450 | 24450 | 24350 | 3318 |
| 338 | 20241226 | 134100 | 19618664800 | 24450 | 24500 | 24500 | 24400 | 550 |
| 339 | 20241226 | 134000 | 19605214100 | 24400 | 24600 | 24700 | 24400 | 6309 |
| 340 | 20241226 | 133900 | 19450932100 | 24600 | 24550 | 24700 | 24550 | 657 |
| 341 | 20241226 | 133800 | 19434719200 | 24550 | 24700 | 24700 | 24550 | 718 |
| 342 | 20241226 | 133700 | 19417037950 | 24550 | 24550 | 24650 | 24550 | 644 |
| 343 | 20241226 | 133600 | 19401211500 | 24550 | 24550 | 24600 | 24550 | 663 |
| 344 | 20241226 | 133500 | 19384927600 | 24550 | 24600 | 24700 | 24550 | 1041 |
| 345 | 20241226 | 133400 | 19359333200 | 24600 | 24600 | 24600 | 24550 | 195 |
| 346 | 20241226 | 133300 | 19354538800 | 24600 | 24600 | 24650 | 24500 | 3636 |
| 347 | 20241226 | 133200 | 19265342800 | 24600 | 24700 | 24750 | 24600 | 2123 |
| 348 | 20241226 | 133100 | 19212983550 | 24700 | 24750 | 24750 | 24700 | 2293 |
| 349 | 20241226 | 133000 | 19156322050 | 24750 | 24650 | 24800 | 24650 | 834 |
| 350 | 20241226 | 132900 | 19135681900 | 24650 | 24650 | 24700 | 24650 | 518 |
| 351 | 20241226 | 132800 | 19122910550 | 24650 | 24700 | 24800 | 24650 | 3202 |
| 352 | 20241226 | 132700 | 19043800800 | 24700 | 24700 | 24750 | 24700 | 749 |
| 353 | 20241226 | 132600 | 19025275300 | 24750 | 24800 | 24800 | 24750 | 2525 |
| 354 | 20241226 | 132500 | 18962779050 | 24750 | 24800 | 24800 | 24750 | 1927 |
| 355 | 20241226 | 132400 | 18915065650 | 24800 | 24950 | 24950 | 24800 | 1158 |
| 356 | 20241226 | 132300 | 18886288250 | 24950 | 24950 | 25000 | 24900 | 1266 |
| 357 | 20241226 | 132200 | 18854704750 | 25000 | 24950 | 25000 | 24950 | 1388 |
| 358 | 20241226 | 132100 | 18820050400 | 24950 | 24900 | 25000 | 24800 | 4388 |
| 359 | 20241226 | 132000 | 18710666150 | 24850 | 24950 | 24950 | 24850 | 2602 |
| 360 | 20241226 | 131900 | 18645865000 | 24900 | 24800 | 24950 | 24750 | 5765 |
| 361 | 20241226 | 131800 | 18502356450 | 24800 | 24800 | 24850 | 24750 | 853 |
| 362 | 20241226 | 131700 | 18481193150 | 24800 | 24800 | 24850 | 24750 | 438 |
| 363 | 20241226 | 131600 | 18470328400 | 24800 | 24800 | 24800 | 24750 | 1267 |
| 364 | 20241226 | 131500 | 18438906850 | 24800 | 24750 | 24850 | 24750 | 5925 |
| 365 | 20241226 | 131400 | 18291920450 | 24750 | 24600 | 24800 | 24600 | 7446 |
| 366 | 20241226 | 131300 | 18108033500 | 24600 | 24600 | 24600 | 24600 | 556 |
| 367 | 20241226 | 131200 | 18094355900 | 24600 | 24450 | 24650 | 24450 | 866 |
| 368 | 20241226 | 131100 | 18073091700 | 24450 | 24500 | 24500 | 24450 | 711 |
| 369 | 20241226 | 131000 | 18055699950 | 24550 | 24500 | 24550 | 24500 | 217 |
| 370 | 20241226 | 130900 | 18050375200 | 24500 | 24600 | 24600 | 24500 | 4031 |
| 371 | 20241226 | 130800 | 17951528400 | 24600 | 24650 | 24650 | 24550 | 343 |
| 372 | 20241226 | 130700 | 17943089300 | 24650 | 24600 | 24650 | 24600 | 760 |
| 373 | 20241226 | 130600 | 17924390350 | 24600 | 24550 | 24600 | 24550 | 270 |
| 374 | 20241226 | 130500 | 17917752150 | 24500 | 24550 | 24550 | 24500 | 239 |
| 375 | 20241226 | 130400 | 17911888200 | 24600 | 24600 | 24600 | 24500 | 266 |
| 376 | 20241226 | 130300 | 17905356200 | 24600 | 24550 | 24600 | 24500 | 592 |
| 377 | 20241226 | 130200 | 17890799150 | 24550 | 24500 | 24550 | 24500 | 1380 |
| 378 | 20241226 | 130100 | 17856921650 | 24550 | 24500 | 24550 | 24500 | 271 |
| 379 | 20241226 | 130000 | 17850277050 | 24500 | 24500 | 24550 | 24500 | 165 |
| 380 | 20241226 | 125900 | 17846230900 | 24500 | 24450 | 24500 | 24450 | 247 |
| 381 | 20241226 | 125800 | 17840183400 | 24450 | 24500 | 24500 | 24450 | 850 |
| 382 | 20241226 | 125700 | 17819394250 | 24450 | 24450 | 24500 | 24400 | 1391 |
| 383 | 20241226 | 125600 | 17785403800 | 24450 | 24550 | 24550 | 24450 | 202 |
| 384 | 20241226 | 125500 | 17780451150 | 24550 | 24600 | 24600 | 24550 | 504 |
| 385 | 20241226 | 125400 | 17768077150 | 24550 | 24500 | 24550 | 24500 | 1596 |
| 386 | 20241226 | 125300 | 17728948250 | 24450 | 24450 | 24500 | 24450 | 132 |
| 387 | 20241226 | 125200 | 17725714450 | 24500 | 24500 | 24500 | 24450 | 101 |
| 388 | 20241226 | 125100 | 17723242800 | 24500 | 24450 | 24500 | 24450 | 222 |
| 389 | 20241226 | 125000 | 17717810400 | 24450 | 24450 | 24450 | 24450 | 454 |
| 390 | 20241226 | 124900 | 17706710100 | 24450 | 24400 | 24450 | 24400 | 277 |
| 391 | 20241226 | 124800 | 17699937700 | 24400 | 24400 | 24400 | 24350 | 1404 |
| 392 | 20241226 | 124700 | 17665692950 | 24350 | 24400 | 24400 | 24350 | 470 |
| 393 | 20241226 | 124600 | 17654233650 | 24400 | 24450 | 24450 | 24400 | 462 |
| 394 | 20241226 | 124500 | 17642960800 | 24450 | 24400 | 24450 | 24400 | 442 |
| 395 | 20241226 | 124400 | 17632166150 | 24400 | 24350 | 24400 | 24350 | 850 |
| 396 | 20241226 | 124300 | 17611468400 | 24350 | 24350 | 24400 | 24350 | 341 |
| 397 | 20241226 | 124200 | 17603161400 | 24400 | 24350 | 24400 | 24350 | 275 |
| 398 | 20241226 | 124100 | 17596465100 | 24350 | 24400 | 24400 | 24350 | 37 |
| 399 | 20241226 | 124000 | 17595562500 | 24400 | 24400 | 24400 | 24400 | 261 |
| 400 | 20241226 | 123900 | 17589194100 | 24400 | 24450 | 24450 | 24400 | 639 |
| 401 | 20241226 | 123800 | 17573570950 | 24450 | 24450 | 24450 | 24450 | 66 |
| 402 | 20241226 | 123700 | 17571957250 | 24500 | 24450 | 24500 | 24450 | 147 |
| 403 | 20241226 | 123600 | 17568363050 | 24500 | 24450 | 24500 | 24400 | 1464 |
| 404 | 20241226 | 123500 | 17532590800 | 24450 | 24450 | 24450 | 24350 | 401 |
| 405 | 20241226 | 123400 | 17522801400 | 24450 | 24450 | 24450 | 24450 | 179 |
| 406 | 20241226 | 123300 | 17518424850 | 24450 | 24450 | 24500 | 24450 | 434 |
| 407 | 20241226 | 123200 | 17507812750 | 24400 | 24400 | 24400 | 24400 | 240 |
| 408 | 20241226 | 123100 | 17501956750 | 24300 | 24500 | 24500 | 24300 | 710 |
| 409 | 20241226 | 123000 | 17484651350 | 24500 | 24450 | 24500 | 24350 | 319 |
| 410 | 20241226 | 122900 | 17476864450 | 24450 | 24500 | 24500 | 24450 | 448 |
| 411 | 20241226 | 122800 | 17465898550 | 24500 | 24600 | 24600 | 24500 | 532 |
| 412 | 20241226 | 122700 | 17452840300 | 24600 | 24550 | 24600 | 24450 | 806 |
| 413 | 20241226 | 122600 | 17433059950 | 24450 | 24500 | 24550 | 24450 | 184 |
| 414 | 20241226 | 122500 | 17428550800 | 24500 | 24350 | 24550 | 24350 | 257 |
| 415 | 20241226 | 122400 | 17422264050 | 24350 | 24450 | 24450 | 24350 | 1214 |
| 416 | 20241226 | 122300 | 17392622850 | 24450 | 24450 | 24500 | 24450 | 143 |
| 417 | 20241226 | 122200 | 17389125800 | 24450 | 24450 | 24450 | 24400 | 285 |
| 418 | 20241226 | 122100 | 17382162450 | 24450 | 24550 | 24550 | 24450 | 1205 |
| 419 | 20241226 | 122000 | 17352616000 | 24550 | 24550 | 24600 | 24550 | 368 |
| 420 | 20241226 | 121900 | 17343579050 | 24600 | 24600 | 24600 | 24600 | 807 |
| 421 | 20241226 | 121800 | 17323726850 | 24600 | 24600 | 24650 | 24600 | 1138 |
| 422 | 20241226 | 121700 | 17295697550 | 24600 | 24600 | 24600 | 24550 | 653 |
| 423 | 20241226 | 121600 | 17279634900 | 24600 | 24550 | 24600 | 24500 | 882 |
| 424 | 20241226 | 121500 | 17257994800 | 24550 | 24550 | 24550 | 24550 | 526 |
| 425 | 20241226 | 121400 | 17245081500 | 24550 | 24550 | 24550 | 24500 | 534 |
| 426 | 20241226 | 121300 | 17231981150 | 24550 | 24500 | 24550 | 24500 | 53 |
| 427 | 20241226 | 121200 | 17230681750 | 24500 | 24500 | 24550 | 24500 | 521 |
| 428 | 20241226 | 121100 | 17217917200 | 24500 | 24550 | 24550 | 24500 | 1413 |
| 429 | 20241226 | 121000 | 17183228450 | 24550 | 24500 | 24550 | 24450 | 677 |
| 430 | 20241226 | 120900 | 17166641350 | 24500 | 24400 | 24500 | 24400 | 548 |
| 431 | 20241226 | 120800 | 17153228250 | 24450 | 24400 | 24450 | 24400 | 395 |
| 432 | 20241226 | 120700 | 17143583550 | 24400 | 24450 | 24450 | 24400 | 694 |
| 433 | 20241226 | 120600 | 17126643550 | 24450 | 24450 | 24450 | 24400 | 230 |
| 434 | 20241226 | 120500 | 17121020350 | 24400 | 24350 | 24450 | 24300 | 885 |
| 435 | 20241226 | 120400 | 17099494700 | 24350 | 24450 | 24500 | 24350 | 1009 |
| 436 | 20241226 | 120300 | 17074883700 | 24500 | 24500 | 24500 | 24450 | 546 |
| 437 | 20241226 | 120200 | 17061531250 | 24500 | 24500 | 24550 | 24450 | 1406 |
| 438 | 20241226 | 120100 | 17027076500 | 24450 | 24200 | 24450 | 24200 | 1233 |
| 439 | 20241226 | 120000 | 16997101100 | 24200 | 24400 | 24450 | 24200 | 1715 |
| 440 | 20241226 | 115900 | 16955357100 | 24400 | 24400 | 24400 | 24350 | 88 |
| 441 | 20241226 | 115800 | 16953212050 | 24400 | 24300 | 24400 | 24250 | 248 |
| 442 | 20241226 | 115700 | 16947180700 | 24200 | 24250 | 24300 | 24150 | 2083 |
| 443 | 20241226 | 115600 | 16896766550 | 24200 | 24400 | 24450 | 24200 | 2444 |
| 444 | 20241226 | 115500 | 16837332900 | 24400 | 24450 | 24450 | 24400 | 180 |
| 445 | 20241226 | 115400 | 16832938700 | 24450 | 24400 | 24450 | 24400 | 314 |
| 446 | 20241226 | 115300 | 16825261650 | 24400 | 24450 | 24450 | 24400 | 97 |
| 447 | 20241226 | 115200 | 16822894450 | 24450 | 24450 | 24450 | 24450 | 191 |
| 448 | 20241226 | 115100 | 16818224500 | 24500 | 24350 | 24500 | 24350 | 629 |
| 449 | 20241226 | 115000 | 16802832850 | 24350 | 24350 | 24400 | 24350 | 55 |
| 450 | 20241226 | 114900 | 16801493550 | 24300 | 24350 | 24400 | 24300 | 465 |
| 451 | 20241226 | 114800 | 16790176550 | 24300 | 24350 | 24450 | 24300 | 699 |
| 452 | 20241226 | 114700 | 16773163750 | 24350 | 24350 | 24350 | 24300 | 1067 |
| 453 | 20241226 | 114600 | 16747205000 | 24350 | 24300 | 24350 | 24300 | 84 |
| 454 | 20241226 | 114500 | 16745160200 | 24350 | 24400 | 24450 | 24350 | 1075 |
| 455 | 20241226 | 114400 | 16718953500 | 24400 | 24200 | 24450 | 24150 | 1736 |
| 456 | 20241226 | 114300 | 16676844900 | 24150 | 24500 | 24550 | 24150 | 6494 |
| 457 | 20241226 | 114200 | 16519041500 | 24500 | 24550 | 24600 | 24500 | 1754 |
| 458 | 20241226 | 114100 | 16475987500 | 24500 | 24500 | 24550 | 24500 | 133 |
| 459 | 20241226 | 114000 | 16472726450 | 24500 | 24500 | 24550 | 24500 | 552 |
| 460 | 20241226 | 113900 | 16459198700 | 24550 | 24450 | 24550 | 24300 | 1238 |
| 461 | 20241226 | 113800 | 16428987100 | 24450 | 24500 | 24550 | 24450 | 1114 |
| 462 | 20241226 | 113700 | 16401662200 | 24500 | 24400 | 24500 | 24400 | 447 |
| 463 | 20241226 | 113600 | 16390738400 | 24400 | 24450 | 24500 | 24400 | 319 |
| 464 | 20241226 | 113500 | 16382943850 | 24450 | 24450 | 24450 | 24400 | 658 |
| 465 | 20241226 | 113400 | 16366856500 | 24450 | 24500 | 24500 | 24450 | 293 |
| 466 | 20241226 | 113300 | 16359687750 | 24400 | 24400 | 24500 | 24350 | 1036 |
| 467 | 20241226 | 113200 | 16334379000 | 24450 | 24450 | 24500 | 24350 | 198 |
| 468 | 20241226 | 113100 | 16329538250 | 24400 | 24400 | 24400 | 24350 | 221 |
| 469 | 20241226 | 113000 | 16324156050 | 24300 | 24300 | 24550 | 24300 | 716 |
| 470 | 20241226 | 112900 | 16306714100 | 24300 | 24500 | 24550 | 24300 | 3060 |
| 471 | 20241226 | 112800 | 16231873800 | 24550 | 24550 | 24550 | 24500 | 540 |
| 472 | 20241226 | 112700 | 16218620700 | 24550 | 24600 | 24600 | 24500 | 1770 |
| 473 | 20241226 | 112600 | 16175131150 | 24600 | 24500 | 24600 | 24500 | 655 |
| 474 | 20241226 | 112500 | 16159057050 | 24500 | 24450 | 24500 | 24450 | 608 |
| 475 | 20241226 | 112400 | 16144184700 | 24450 | 24450 | 24550 | 24450 | 1076 |
| 476 | 20241226 | 112300 | 16117830750 | 24500 | 24400 | 24500 | 24350 | 492 |
| 477 | 20241226 | 112200 | 16105818150 | 24400 | 24300 | 24400 | 24300 | 485 |
| 478 | 20241226 | 112100 | 16094010900 | 24350 | 24200 | 24350 | 24150 | 1287 |
| 479 | 20241226 | 112000 | 16062850550 | 24300 | 24200 | 24300 | 24100 | 5137 |
| 480 | 20241226 | 111900 | 15938798450 | 24150 | 24250 | 24250 | 24150 | 1719 |
| 481 | 20241226 | 111800 | 15897202250 | 24250 | 24250 | 24350 | 24250 | 594 |
| 482 | 20241226 | 111700 | 15882790300 | 24350 | 24250 | 24350 | 24250 | 1002 |
| 483 | 20241226 | 111600 | 15858446450 | 24300 | 24250 | 24400 | 24250 | 297 |
| 484 | 20241226 | 111500 | 15851219650 | 24200 | 24400 | 24500 | 24200 | 2714 |
| 485 | 20241226 | 111400 | 15785197900 | 24400 | 24500 | 24500 | 24400 | 1343 |
| 486 | 20241226 | 111300 | 15752364300 | 24500 | 24450 | 24500 | 24450 | 408 |
| 487 | 20241226 | 111200 | 15742370000 | 24500 | 24450 | 24500 | 24400 | 1237 |
| 488 | 20241226 | 111100 | 15712122300 | 24450 | 24500 | 24500 | 24450 | 1853 |
| 489 | 20241226 | 111000 | 15666797250 | 24450 | 24500 | 24500 | 24450 | 1528 |
| 490 | 20241226 | 110900 | 15629388200 | 24500 | 24450 | 24500 | 24450 | 1115 |
| 491 | 20241226 | 110800 | 15602096350 | 24500 | 24500 | 24500 | 24450 | 453 |
| 492 | 20241226 | 110700 | 15590999550 | 24450 | 24550 | 24550 | 24450 | 2316 |
| 493 | 20241226 | 110600 | 15534258500 | 24550 | 24600 | 24650 | 24500 | 4284 |
| 494 | 20241226 | 110500 | 15428942500 | 24600 | 24650 | 24700 | 24500 | 14014 |
| 495 | 20241226 | 110400 | 15083829950 | 24650 | 24450 | 24650 | 24400 | 6302 |
| 496 | 20241226 | 110300 | 14929231750 | 24450 | 24400 | 24450 | 24400 | 1693 |
| 497 | 20241226 | 110200 | 14887885300 | 24400 | 24350 | 24400 | 24350 | 1533 |
| 498 | 20241226 | 110100 | 14850516650 | 24350 | 24350 | 24400 | 24300 | 1500 |
| 499 | 20241226 | 110000 | 14813968000 | 24350 | 24350 | 24350 | 24300 | 2151 |
| 500 | 20241226 | 105900 | 14761643500 | 24350 | 24300 | 24350 | 24250 | 672 |
| 501 | 20241226 | 105800 | 14745314100 | 24300 | 24300 | 24300 | 24250 | 1216 |
| 502 | 20241226 | 105700 | 14715769800 | 24250 | 24300 | 24300 | 24250 | 1517 |
| 503 | 20241226 | 105600 | 14678907500 | 24300 | 24300 | 24300 | 24250 | 608 |
| 504 | 20241226 | 105500 | 14664133200 | 24250 | 24300 | 24300 | 24250 | 668 |
| 505 | 20241226 | 105400 | 14647911800 | 24300 | 24250 | 24300 | 24250 | 1166 |
| 506 | 20241226 | 105300 | 14619581250 | 24250 | 24250 | 24250 | 24200 | 509 |
| 507 | 20241226 | 105200 | 14607238100 | 24250 | 24300 | 24300 | 24200 | 1430 |
| 508 | 20241226 | 105100 | 14572553150 | 24250 | 24300 | 24300 | 24250 | 1810 |
| 509 | 20241226 | 105000 | 14528616900 | 24300 | 24300 | 24300 | 24250 | 371 |
| 510 | 20241226 | 104900 | 14519602050 | 24300 | 24300 | 24350 | 24250 | 1316 |
| 511 | 20241226 | 104800 | 14487625100 | 24300 | 24250 | 24300 | 24250 | 1224 |
| 512 | 20241226 | 104700 | 14457921450 | 24250 | 24150 | 24250 | 24150 | 849 |
| 513 | 20241226 | 104600 | 14437356050 | 24200 | 24150 | 24200 | 24100 | 889 |
| 514 | 20241226 | 104500 | 14415865800 | 24150 | 24150 | 24150 | 24100 | 950 |
| 515 | 20241226 | 104400 | 14392923750 | 24150 | 24100 | 24150 | 24100 | 74 |
| 516 | 20241226 | 104300 | 14391139800 | 24100 | 24100 | 24100 | 24100 | 831 |
| 517 | 20241226 | 104200 | 14371112700 | 24050 | 24100 | 24100 | 24050 | 502 |
| 518 | 20241226 | 104100 | 14359038150 | 24100 | 24150 | 24150 | 24000 | 1035 |
| 519 | 20241226 | 104000 | 14334136150 | 24150 | 24150 | 24200 | 24000 | 1486 |
| 520 | 20241226 | 103900 | 14298287750 | 24200 | 24100 | 24200 | 24050 | 1668 |
| 521 | 20241226 | 103800 | 14258043950 | 24000 | 24000 | 24100 | 23950 | 1187 |
| 522 | 20241226 | 103700 | 14229548900 | 24000 | 24000 | 24000 | 23950 | 237 |
| 523 | 20241226 | 103600 | 14223868100 | 24000 | 23850 | 24150 | 23850 | 1234 |
| 524 | 20241226 | 103500 | 14194354150 | 23850 | 23850 | 23900 | 23850 | 2901 |
| 525 | 20241226 | 103400 | 14125112750 | 23900 | 23900 | 23950 | 23900 | 543 |
| 526 | 20241226 | 103300 | 14112134750 | 23950 | 24050 | 24050 | 23900 | 3083 |
| 527 | 20241226 | 103200 | 14038206000 | 24050 | 24050 | 24200 | 24050 | 1427 |
| 528 | 20241226 | 103100 | 14003825350 | 24100 | 24100 | 24100 | 24050 | 340 |
| 529 | 20241226 | 103000 | 13995635350 | 24100 | 24050 | 24150 | 24050 | 1423 |
| 530 | 20241226 | 102900 | 13961340750 | 24050 | 24050 | 24150 | 24000 | 1560 |
| 531 | 20241226 | 102800 | 13923792950 | 24100 | 24100 | 24150 | 24050 | 1420 |
| 532 | 20241226 | 102700 | 13889628150 | 24100 | 24100 | 24150 | 24050 | 1674 |
| 533 | 20241226 | 102600 | 13849283400 | 24100 | 24200 | 24200 | 24100 | 1361 |
| 534 | 20241226 | 102500 | 13816408700 | 24150 | 24200 | 24250 | 24150 | 1100 |
| 535 | 20241226 | 102400 | 13789802000 | 24200 | 24250 | 24250 | 24150 | 1963 |
| 536 | 20241226 | 102300 | 13742300400 | 24250 | 24250 | 24300 | 24200 | 4059 |
| 537 | 20241226 | 102200 | 13643858550 | 24250 | 24250 | 24300 | 24200 | 2910 |
| 538 | 20241226 | 102100 | 13573210150 | 24250 | 24150 | 24300 | 24150 | 7328 |
| 539 | 20241226 | 102000 | 13395687450 | 24150 | 24100 | 24200 | 24100 | 5106 |
| 540 | 20241226 | 101900 | 13272217250 | 24150 | 24100 | 24150 | 24100 | 2071 |
| 541 | 20241226 | 101800 | 13222236450 | 24050 | 24100 | 24100 | 24050 | 1402 |
| 542 | 20241226 | 101700 | 13188451500 | 24100 | 24050 | 24100 | 24000 | 3108 |
| 543 | 20241226 | 101600 | 13113728050 | 24000 | 24000 | 24100 | 23950 | 2942 |
| 544 | 20241226 | 101500 | 13043028300 | 24000 | 23950 | 24000 | 23900 | 920 |
| 545 | 20241226 | 101400 | 13020997800 | 23950 | 23950 | 23950 | 23900 | 2110 |
| 546 | 20241226 | 101300 | 12970491050 | 23900 | 23900 | 24000 | 23900 | 4478 |
| 547 | 20241226 | 101200 | 12863246200 | 23900 | 23850 | 23900 | 23850 | 1404 |
| 548 | 20241226 | 101100 | 12829699400 | 23900 | 23800 | 23900 | 23800 | 1212 |
| 549 | 20241226 | 101000 | 12800789400 | 23800 | 23900 | 23900 | 23800 | 795 |
| 550 | 20241226 | 100900 | 12781830200 | 23800 | 23900 | 24000 | 23750 | 5449 |
| 551 | 20241226 | 100800 | 12651724150 | 23900 | 23800 | 23900 | 23750 | 4989 |
| 552 | 20241226 | 100700 | 12532922300 | 23800 | 23700 | 23800 | 23650 | 3065 |
| 553 | 20241226 | 100600 | 12460230800 | 23650 | 23700 | 23750 | 23600 | 8103 |
| 554 | 20241226 | 100500 | 12268664700 | 23650 | 23700 | 23750 | 23650 | 3870 |
| 555 | 20241226 | 100400 | 12176938850 | 23700 | 23800 | 23800 | 23550 | 16896 |
| 556 | 20241226 | 100300 | 11776728250 | 23750 | 23800 | 23850 | 23700 | 5462 |
| 557 | 20241226 | 100200 | 11646812150 | 23850 | 24100 | 24100 | 23750 | 37643 |
| 558 | 20241226 | 100100 | 10747128600 | 24100 | 24050 | 24100 | 24050 | 1303 |
| 559 | 20241226 | 100000 | 10715738800 | 24050 | 24100 | 24150 | 24050 | 3665 |
| 560 | 20241226 | 095900 | 10627515700 | 24150 | 24100 | 24150 | 24100 | 2134 |
| 561 | 20241226 | 095800 | 10576049500 | 24150 | 24150 | 24150 | 24100 | 3967 |
| 562 | 20241226 | 095700 | 10480401750 | 24100 | 24150 | 24200 | 24100 | 3507 |
| 563 | 20241226 | 095600 | 10395722050 | 24150 | 24150 | 24150 | 24100 | 1113 |
| 564 | 20241226 | 095500 | 10368857650 | 24150 | 24000 | 24150 | 24000 | 1471 |
| 565 | 20241226 | 095400 | 10333449150 | 24050 | 24050 | 24100 | 24000 | 5936 |
| 566 | 20241226 | 095300 | 10190699300 | 24100 | 24200 | 24200 | 24050 | 5601 |
| 567 | 20241226 | 095200 | 10055729950 | 24150 | 24050 | 24200 | 24050 | 4234 |
| 568 | 20241226 | 095100 | 9953623600 | 24050 | 24150 | 24200 | 24000 | 15888 |
| 569 | 20241226 | 095000 | 9571094200 | 24150 | 24200 | 24250 | 24150 | 1934 |
| 570 | 20241226 | 094900 | 9524293100 | 24200 | 24200 | 24250 | 24150 | 4219 |
| 571 | 20241226 | 094800 | 9422325400 | 24200 | 24200 | 24200 | 24100 | 3851 |
| 572 | 20241226 | 094700 | 9329383800 | 24150 | 24200 | 24250 | 24150 | 2449 |
| 573 | 20241226 | 094600 | 9270219300 | 24250 | 24200 | 24300 | 24200 | 785 |
| 574 | 20241226 | 094500 | 9251214500 | 24200 | 24250 | 24300 | 24150 | 8297 |
| 575 | 20241226 | 094400 | 9050630250 | 24300 | 24350 | 24350 | 24250 | 4065 |
| 576 | 20241226 | 094300 | 8951856850 | 24350 | 24400 | 24400 | 24300 | 682 |
| 577 | 20241226 | 094200 | 8935241850 | 24350 | 24400 | 24400 | 24350 | 4424 |
| 578 | 20241226 | 094100 | 8827373950 | 24400 | 24350 | 24450 | 24300 | 8458 |
| 579 | 20241226 | 094000 | 8621190350 | 24300 | 24250 | 24350 | 24200 | 4001 |
| 580 | 20241226 | 093900 | 8524128750 | 24250 | 24200 | 24250 | 24150 | 7422 |
| 581 | 20241226 | 093800 | 8344562700 | 24200 | 24250 | 24250 | 24200 | 3056 |
| 582 | 20241226 | 093700 | 8270604350 | 24200 | 24200 | 24300 | 24200 | 3329 |
| 583 | 20241226 | 093600 | 8189982350 | 24200 | 24300 | 24300 | 24100 | 14525 |
| 584 | 20241226 | 093500 | 7838628300 | 24300 | 24450 | 24450 | 24300 | 4773 |
| 585 | 20241226 | 093400 | 7722425650 | 24450 | 24400 | 24500 | 24400 | 2434 |
| 586 | 20241226 | 093300 | 7662918450 | 24350 | 24400 | 24500 | 24350 | 2305 |
| 587 | 20241226 | 093200 | 7606751300 | 24400 | 24250 | 24450 | 24250 | 5200 |
| 588 | 20241226 | 093100 | 7480109450 | 24250 | 24500 | 24500 | 24250 | 17222 |
| 589 | 20241226 | 093000 | 7060177950 | 24500 | 24700 | 24700 | 24500 | 4042 |
| 590 | 20241226 | 092900 | 6961013200 | 24700 | 24600 | 24750 | 24550 | 6570 |
| 591 | 20241226 | 092800 | 6799150600 | 24600 | 24550 | 24600 | 24500 | 2207 |
| 592 | 20241226 | 092700 | 6744948500 | 24550 | 24650 | 24700 | 24500 | 6480 |
| 593 | 20241226 | 092600 | 6585690100 | 24650 | 24750 | 24750 | 24650 | 2588 |
| 594 | 20241226 | 092500 | 6521804900 | 24750 | 24700 | 24800 | 24700 | 1398 |
| 595 | 20241226 | 092400 | 6487241750 | 24750 | 24700 | 24800 | 24700 | 732 |
| 596 | 20241226 | 092300 | 6469119750 | 24750 | 24800 | 24850 | 24700 | 2325 |
| 597 | 20241226 | 092200 | 6411631800 | 24850 | 24700 | 24900 | 24600 | 8831 |
| 598 | 20241226 | 092100 | 6192814850 | 24700 | 24900 | 24900 | 24650 | 5720 |
| 599 | 20241226 | 092000 | 6051277950 | 24850 | 24900 | 24950 | 24750 | 3882 |
| 600 | 20241226 | 091900 | 5954822600 | 24950 | 24900 | 25000 | 24750 | 9964 |
| 601 | 20241226 | 091800 | 5707067650 | 24900 | 24850 | 24950 | 24800 | 5085 |
| 602 | 20241226 | 091700 | 5580646250 | 24850 | 24850 | 24850 | 24800 | 1971 |
| 603 | 20241226 | 091600 | 5531712050 | 24800 | 24750 | 24850 | 24750 | 2759 |
| 604 | 20241226 | 091500 | 5463256750 | 24750 | 24700 | 24800 | 24650 | 2994 |
| 605 | 20241226 | 091400 | 5389267900 | 24700 | 24700 | 24900 | 24700 | 3573 |
| 606 | 20241226 | 091300 | 5300753900 | 24800 | 24600 | 24800 | 24600 | 4283 |
| 607 | 20241226 | 091200 | 5194937650 | 24600 | 24500 | 24700 | 24450 | 7383 |
| 608 | 20241226 | 091100 | 5013596000 | 24500 | 24350 | 24750 | 24200 | 20364 |
| 609 | 20241226 | 091000 | 4517718900 | 24400 | 24800 | 24850 | 24300 | 42188 |
| 610 | 20241226 | 090900 | 3482246150 | 24850 | 24850 | 24900 | 24800 | 3660 |
| 611 | 20241226 | 090800 | 3391422950 | 24850 | 24900 | 24950 | 24800 | 3102 |
| 612 | 20241226 | 090700 | 3314316350 | 24950 | 24850 | 24950 | 24850 | 4222 |
| 613 | 20241226 | 090600 | 3209275450 | 24900 | 24950 | 25050 | 24850 | 5919 |
| 614 | 20241226 | 090500 | 3061829500 | 24950 | 24850 | 25000 | 24850 | 6135 |
| 615 | 20241226 | 090400 | 2908997750 | 24900 | 24750 | 25050 | 24650 | 12819 |
| 616 | 20241226 | 090300 | 2591466050 | 24750 | 24750 | 24850 | 24700 | 18634 |
| 617 | 20241226 | 090200 | 2130103600 | 24800 | 25250 | 25300 | 24700 | 37685 |
| 618 | 20241226 | 090100 | 1191806500 | 25250 | 25500 | 25500 | 25150 | 14498 |
| 619 | 20241226 | 090000 | 824386400 | 25350 | 25100 | 25500 | 25050 | 32642 |