33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 191800 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 3135 |
| 3 | 20250210 | 191700 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 4 | 20250210 | 191600 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 5 | 20250210 | 191500 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 6 | 20250210 | 191400 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 7 | 20250210 | 191300 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 8 | 20250210 | 191200 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 9 | 20250210 | 191100 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 10 | 20250210 | 191000 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 11 | 20250210 | 190900 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 12 | 20250210 | 190800 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 13 | 20250210 | 190700 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 14 | 20250210 | 190600 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 15 | 20250210 | 190500 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 16 | 20250210 | 190400 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 17 | 20250210 | 190300 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 18 | 20250210 | 190200 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 19 | 20250210 | 190100 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 20 | 20250210 | 190000 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 21 | 20250210 | 185900 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 22 | 20250210 | 185800 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 23 | 20250210 | 185700 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 24 | 20250210 | 185600 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 25 | 20250210 | 185500 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 26 | 20250210 | 185400 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 27 | 20250210 | 185300 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 28 | 20250210 | 185200 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 29 | 20250210 | 185100 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 30 | 20250210 | 185000 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 31 | 20250210 | 184900 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 32 | 20250210 | 184800 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 3135 |
| 33 | 20250210 | 184700 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 34 | 20250210 | 184600 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 35 | 20250210 | 184500 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 36 | 20250210 | 184400 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 37 | 20250210 | 184300 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 38 | 20250210 | 184200 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 39 | 20250210 | 184100 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 40 | 20250210 | 184000 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 41 | 20250210 | 183900 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 42 | 20250210 | 183800 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 43 | 20250210 | 183700 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 44 | 20250210 | 183600 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 45 | 20250210 | 183500 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 46 | 20250210 | 183400 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 47 | 20250210 | 183300 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 48 | 20250210 | 183200 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 49 | 20250210 | 183100 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 50 | 20250210 | 183000 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 51 | 20250210 | 182900 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 52 | 20250210 | 182800 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 53 | 20250210 | 182700 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 54 | 20250210 | 182600 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 55 | 20250210 | 182500 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 56 | 20250210 | 182400 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 57 | 20250210 | 182300 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 58 | 20250210 | 182200 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 59 | 20250210 | 182100 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 60 | 20250210 | 182000 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 61 | 20250210 | 181900 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 62 | 20250210 | 181800 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 3135 |
| 63 | 20250210 | 181700 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 64 | 20250210 | 181600 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 65 | 20250210 | 181500 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 66 | 20250210 | 181400 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 67 | 20250210 | 181300 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 68 | 20250210 | 181200 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 69 | 20250210 | 181100 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 70 | 20250210 | 181000 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 71 | 20250210 | 180900 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 72 | 20250210 | 180800 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 73 | 20250210 | 180700 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 74 | 20250210 | 180600 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 75 | 20250210 | 180500 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 76 | 20250210 | 180400 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 77 | 20250210 | 180300 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 78 | 20250210 | 180200 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 79 | 20250210 | 180100 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 80 | 20250210 | 180000 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 81 | 20250210 | 175900 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 82 | 20250210 | 175800 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 83 | 20250210 | 175700 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 84 | 20250210 | 175600 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 85 | 20250210 | 175500 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 86 | 20250210 | 175400 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 87 | 20250210 | 175300 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 88 | 20250210 | 175200 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 89 | 20250210 | 175100 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 90 | 20250210 | 175000 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 91 | 20250210 | 174900 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 92 | 20250210 | 174800 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 3135 |
| 93 | 20250210 | 174700 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 94 | 20250210 | 174600 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 95 | 20250210 | 174500 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 96 | 20250210 | 174400 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 97 | 20250210 | 174300 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 98 | 20250210 | 174200 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 99 | 20250210 | 174100 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 100 | 20250210 | 174000 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 101 | 20250210 | 173900 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 102 | 20250210 | 173800 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 103 | 20250210 | 173700 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 104 | 20250210 | 173600 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 105 | 20250210 | 173500 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 106 | 20250210 | 173400 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 107 | 20250210 | 173300 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 108 | 20250210 | 173200 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 109 | 20250210 | 173100 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 110 | 20250210 | 173000 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 111 | 20250210 | 172900 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 112 | 20250210 | 172800 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 113 | 20250210 | 172700 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 114 | 20250210 | 172600 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 115 | 20250210 | 172500 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 116 | 20250210 | 172400 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 117 | 20250210 | 172300 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 118 | 20250210 | 172200 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 119 | 20250210 | 172100 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 120 | 20250210 | 172000 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 121 | 20250210 | 171900 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 122 | 20250210 | 171800 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 3135 |
| 123 | 20250210 | 171700 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 124 | 20250210 | 171600 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 125 | 20250210 | 171500 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 126 | 20250210 | 171400 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 127 | 20250210 | 171300 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 128 | 20250210 | 171200 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 129 | 20250210 | 171100 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 130 | 20250210 | 171000 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 131 | 20250210 | 170900 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 132 | 20250210 | 170800 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 133 | 20250210 | 170700 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 134 | 20250210 | 170600 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 135 | 20250210 | 170500 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 136 | 20250210 | 170400 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 137 | 20250210 | 170300 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 138 | 20250210 | 170200 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 139 | 20250210 | 170100 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 140 | 20250210 | 170000 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 141 | 20250210 | 165900 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 142 | 20250210 | 165800 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 143 | 20250210 | 165700 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 144 | 20250210 | 165600 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 145 | 20250210 | 165500 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 146 | 20250210 | 165400 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 147 | 20250210 | 165300 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 148 | 20250210 | 165200 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 149 | 20250210 | 165100 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 150 | 20250210 | 165000 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 151 | 20250210 | 164900 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 152 | 20250210 | 164800 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 3135 |
| 153 | 20250210 | 164700 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 154 | 20250210 | 164600 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 155 | 20250210 | 164500 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 156 | 20250210 | 164400 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 157 | 20250210 | 164300 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 158 | 20250210 | 164200 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 159 | 20250210 | 164100 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 160 | 20250210 | 164000 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 161 | 20250210 | 163900 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 162 | 20250210 | 163800 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 163 | 20250210 | 163700 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 164 | 20250210 | 163600 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 165 | 20250210 | 163500 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 166 | 20250210 | 163400 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 167 | 20250210 | 163300 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 168 | 20250210 | 163200 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 169 | 20250210 | 163100 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 170 | 20250210 | 163000 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 171 | 20250210 | 162900 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 172 | 20250210 | 162800 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 173 | 20250210 | 162700 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 174 | 20250210 | 162600 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 175 | 20250210 | 162500 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 176 | 20250210 | 162400 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 177 | 20250210 | 162300 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 178 | 20250210 | 162200 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 179 | 20250210 | 162100 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 180 | 20250210 | 162000 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 181 | 20250210 | 161900 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 182 | 20250210 | 161800 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 3135 |
| 183 | 20250210 | 161700 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 184 | 20250210 | 161600 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 185 | 20250210 | 161500 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 186 | 20250210 | 161400 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 187 | 20250210 | 161300 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 188 | 20250210 | 161200 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 189 | 20250210 | 161100 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 190 | 20250210 | 161000 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 191 | 20250210 | 160900 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 192 | 20250210 | 160800 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 193 | 20250210 | 160700 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 194 | 20250210 | 160600 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 195 | 20250210 | 160500 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 196 | 20250210 | 160400 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 197 | 20250210 | 160300 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 198 | 20250210 | 160200 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 199 | 20250210 | 160100 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 200 | 20250210 | 160000 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 201 | 20250210 | 155900 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 202 | 20250210 | 155800 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 203 | 20250210 | 155700 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 204 | 20250210 | 155600 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 205 | 20250210 | 155500 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 206 | 20250210 | 155400 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 207 | 20250210 | 155300 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 208 | 20250210 | 155200 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 209 | 20250210 | 155100 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 210 | 20250210 | 155000 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 211 | 20250210 | 154900 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 212 | 20250210 | 154800 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 3135 |
| 213 | 20250210 | 154700 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 214 | 20250210 | 154600 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 215 | 20250210 | 154500 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 216 | 20250210 | 154400 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 217 | 20250210 | 154300 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 218 | 20250210 | 154200 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 219 | 20250210 | 154100 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 220 | 20250210 | 154000 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 221 | 20250210 | 153900 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 222 | 20250210 | 153800 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 223 | 20250210 | 153700 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 224 | 20250210 | 153600 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 225 | 20250210 | 153500 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 226 | 20250210 | 153400 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 227 | 20250210 | 153300 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 228 | 20250210 | 153200 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 229 | 20250210 | 153100 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 230 | 20250210 | 153000 | 4472922750 | 23950 | 23950 | 23950 | 23950 | 3135 |
| 231 | 20250210 | 152900 | 4397839500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20250210 | 152800 | 4397839500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20250210 | 152700 | 4397839500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20250210 | 152600 | 4397839500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20250210 | 152500 | 4397839500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20250210 | 152400 | 4397839500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20250210 | 152300 | 4397839500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20250210 | 152200 | 4397839500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20250210 | 152100 | 4397839500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20250210 | 152000 | 4397839500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20250210 | 151900 | 4397839500 | 24000 | 24050 | 24050 | 24000 | 94 |
| 242 | 20250210 | 151800 | 4395580900 | 24050 | 24050 | 24050 | 24050 | 250 |
| 243 | 20250210 | 151700 | 4389568400 | 24050 | 24100 | 24100 | 24050 | 181 |
| 244 | 20250210 | 151600 | 4385214050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20250210 | 151500 | 4385214050 | 24100 | 24050 | 24100 | 24050 | 54 |
| 246 | 20250210 | 151400 | 4383915050 | 24100 | 24100 | 24100 | 24100 | 36 |
| 247 | 20250210 | 151300 | 4383047450 | 24100 | 24050 | 24100 | 24050 | 82 |
| 248 | 20250210 | 151200 | 4381074100 | 24100 | 24100 | 24100 | 24100 | 7 |
| 249 | 20250210 | 151100 | 4380905400 | 24100 | 24050 | 24100 | 24050 | 984 |
| 250 | 20250210 | 151000 | 4357191900 | 24100 | 24050 | 24100 | 24050 | 126 |
| 251 | 20250210 | 150900 | 4354157800 | 24050 | 24100 | 24100 | 24050 | 44 |
| 252 | 20250210 | 150800 | 4353099250 | 24050 | 24100 | 24100 | 24050 | 164 |
| 253 | 20250210 | 150700 | 4349154750 | 24100 | 24050 | 24100 | 24050 | 1108 |
| 254 | 20250210 | 150600 | 4322452450 | 24100 | 24050 | 24100 | 24050 | 22 |
| 255 | 20250210 | 150500 | 4321922800 | 24050 | 24050 | 24050 | 24000 | 333 |
| 256 | 20250210 | 150400 | 4313914450 | 24000 | 24050 | 24050 | 24000 | 78 |
| 257 | 20250210 | 150300 | 4312038600 | 24050 | 24000 | 24050 | 24000 | 265 |
| 258 | 20250210 | 150200 | 4305675750 | 24000 | 24100 | 24100 | 24000 | 264 |
| 259 | 20250210 | 150100 | 4299338450 | 24000 | 24050 | 24050 | 24000 | 958 |
| 260 | 20250210 | 150000 | 4276300550 | 24050 | 24050 | 24050 | 24000 | 58 |
| 261 | 20250210 | 145900 | 4274905800 | 24050 | 24050 | 24050 | 24000 | 72 |
| 262 | 20250210 | 145800 | 4273175250 | 24050 | 24000 | 24050 | 23950 | 771 |
| 263 | 20250210 | 145700 | 4254667850 | 24000 | 24050 | 24050 | 24000 | 1001 |
| 264 | 20250210 | 145600 | 4230643600 | 24050 | 24050 | 24100 | 24000 | 454 |
| 265 | 20250210 | 145500 | 4219734250 | 24100 | 24100 | 24150 | 24100 | 466 |
| 266 | 20250210 | 145400 | 4208501200 | 24150 | 24150 | 24150 | 24150 | 94 |
| 267 | 20250210 | 145300 | 4206231100 | 24150 | 24200 | 24200 | 24100 | 316 |
| 268 | 20250210 | 145200 | 4198601850 | 24200 | 24200 | 24200 | 24200 | 33 |
| 269 | 20250210 | 145100 | 4197803250 | 24150 | 24200 | 24200 | 24150 | 73 |
| 270 | 20250210 | 145000 | 4196037450 | 24150 | 24150 | 24150 | 24150 | 40 |
| 271 | 20250210 | 144900 | 4195071450 | 24150 | 24150 | 24150 | 24150 | 257 |
| 272 | 20250210 | 144800 | 4188864900 | 24150 | 24100 | 24150 | 24100 | 89 |
| 273 | 20250210 | 144700 | 4186718000 | 24100 | 24100 | 24100 | 24050 | 134 |
| 274 | 20250210 | 144600 | 4183488650 | 24100 | 24050 | 24100 | 24050 | 1107 |
| 275 | 20250210 | 144500 | 4156865200 | 24050 | 24100 | 24100 | 24050 | 120 |
| 276 | 20250210 | 144400 | 4153979100 | 24100 | 24100 | 24100 | 24050 | 122 |
| 277 | 20250210 | 144300 | 4151040450 | 24100 | 24100 | 24100 | 24100 | 54 |
| 278 | 20250210 | 144200 | 4149739050 | 24100 | 24050 | 24100 | 24000 | 261 |
| 279 | 20250210 | 144100 | 4143452650 | 24050 | 24100 | 24100 | 24050 | 88 |
| 280 | 20250210 | 144000 | 4141332550 | 24050 | 24000 | 24100 | 24000 | 66 |
| 281 | 20250210 | 143900 | 4139746550 | 24000 | 24000 | 24000 | 24000 | 174 |
| 282 | 20250210 | 143800 | 4135570550 | 24000 | 24000 | 24000 | 23950 | 86 |
| 283 | 20250210 | 143700 | 4133506600 | 24000 | 24050 | 24050 | 23950 | 350 |
| 284 | 20250210 | 143600 | 4125111800 | 24050 | 24100 | 24100 | 24050 | 99 |
| 285 | 20250210 | 143500 | 4122727700 | 24100 | 24100 | 24100 | 24050 | 88 |
| 286 | 20250210 | 143400 | 4120606950 | 24100 | 24050 | 24100 | 24050 | 47 |
| 287 | 20250210 | 143300 | 4119474850 | 24000 | 24100 | 24100 | 24000 | 135 |
| 288 | 20250210 | 143200 | 4116229400 | 24100 | 24100 | 24100 | 24050 | 127 |
| 289 | 20250210 | 143100 | 4113168750 | 24100 | 24050 | 24100 | 24050 | 108 |
| 290 | 20250210 | 143000 | 4110568550 | 24050 | 24050 | 24050 | 24050 | 26 |
| 291 | 20250210 | 142900 | 4109943250 | 24050 | 24050 | 24050 | 24000 | 330 |
| 292 | 20250210 | 142800 | 4102019650 | 24050 | 24050 | 24050 | 24000 | 96 |
| 293 | 20250210 | 142700 | 4099711500 | 24050 | 24050 | 24050 | 24000 | 69 |
| 294 | 20250210 | 142600 | 4098052250 | 24050 | 24050 | 24050 | 24000 | 89 |
| 295 | 20250210 | 142500 | 4095913250 | 24050 | 24050 | 24050 | 24000 | 597 |
| 296 | 20250210 | 142400 | 4081581350 | 24000 | 24050 | 24050 | 24000 | 1402 |
| 297 | 20250210 | 142300 | 4047929350 | 24050 | 24050 | 24050 | 24000 | 312 |
| 298 | 20250210 | 142200 | 4040425800 | 24000 | 24050 | 24050 | 24000 | 457 |
| 299 | 20250210 | 142100 | 4029449950 | 24050 | 24050 | 24050 | 24050 | 66 |
| 300 | 20250210 | 142000 | 4027862650 | 24050 | 24050 | 24050 | 24000 | 247 |
| 301 | 20250210 | 141900 | 4021932300 | 24050 | 24050 | 24050 | 24000 | 472 |
| 302 | 20250210 | 141800 | 4010595100 | 24050 | 24150 | 24150 | 24000 | 515 |
| 303 | 20250210 | 141700 | 3998208400 | 24150 | 24150 | 24150 | 24050 | 115 |
| 304 | 20250210 | 141600 | 3995434150 | 24100 | 24150 | 24150 | 24100 | 57 |
| 305 | 20250210 | 141500 | 3994057650 | 24150 | 24150 | 24150 | 24150 | 52 |
| 306 | 20250210 | 141400 | 3992801850 | 24100 | 24100 | 24100 | 24000 | 578 |
| 307 | 20250210 | 141300 | 3978907700 | 24100 | 24100 | 24100 | 24050 | 168 |
| 308 | 20250210 | 141200 | 3974865300 | 24100 | 24150 | 24150 | 24100 | 151 |
| 309 | 20250210 | 141100 | 3971225700 | 24200 | 24250 | 24250 | 24100 | 94 |
| 310 | 20250210 | 141000 | 3968951300 | 24250 | 24250 | 24300 | 24250 | 65 |
| 311 | 20250210 | 140900 | 3967373150 | 24300 | 24400 | 24400 | 23950 | 6570 |
| 312 | 20250210 | 140800 | 3808813800 | 24350 | 24400 | 24400 | 24350 | 83 |
| 313 | 20250210 | 140700 | 3806789500 | 24350 | 24400 | 24400 | 24350 | 40 |
| 314 | 20250210 | 140600 | 3805813550 | 24400 | 24400 | 24400 | 24300 | 55 |
| 315 | 20250210 | 140500 | 3804472700 | 24350 | 24400 | 24400 | 24300 | 277 |
| 316 | 20250210 | 140400 | 3797733950 | 24400 | 24400 | 24400 | 24350 | 151 |
| 317 | 20250210 | 140300 | 3794053700 | 24400 | 24450 | 24450 | 24400 | 133 |
| 318 | 20250210 | 140200 | 3790804500 | 24450 | 24400 | 24450 | 24400 | 69 |
| 319 | 20250210 | 140100 | 3789118750 | 24400 | 24450 | 24450 | 24400 | 78 |
| 320 | 20250210 | 140000 | 3787214050 | 24400 | 24400 | 24400 | 24400 | 66 |
| 321 | 20250210 | 135900 | 3785603650 | 24400 | 24350 | 24400 | 24350 | 125 |
| 322 | 20250210 | 135800 | 3782554250 | 24400 | 24400 | 24400 | 24400 | 96 |
| 323 | 20250210 | 135700 | 3780211850 | 24400 | 24400 | 24400 | 24400 | 99 |
| 324 | 20250210 | 135600 | 3777796250 | 24350 | 24300 | 24400 | 24300 | 118 |
| 325 | 20250210 | 135500 | 3774921100 | 24250 | 24250 | 24300 | 24250 | 207 |
| 326 | 20250210 | 135400 | 3769894450 | 24250 | 24400 | 24400 | 24250 | 255 |
| 327 | 20250210 | 135300 | 3763691050 | 24400 | 24350 | 24400 | 24350 | 68 |
| 328 | 20250210 | 135200 | 3762033400 | 24400 | 24400 | 24400 | 24350 | 111 |
| 329 | 20250210 | 135100 | 3759326700 | 24400 | 24400 | 24400 | 24400 | 88 |
| 330 | 20250210 | 135000 | 3757179500 | 24400 | 24400 | 24400 | 24350 | 123 |
| 331 | 20250210 | 134900 | 3754178350 | 24400 | 24400 | 24400 | 24400 | 106 |
| 332 | 20250210 | 134800 | 3751591950 | 24350 | 24300 | 24350 | 24300 | 62 |
| 333 | 20250210 | 134700 | 3750082300 | 24350 | 24350 | 24400 | 24350 | 163 |
| 334 | 20250210 | 134600 | 3746113000 | 24350 | 24350 | 24350 | 24350 | 47 |
| 335 | 20250210 | 134500 | 3744968550 | 24350 | 24350 | 24350 | 24250 | 130 |
| 336 | 20250210 | 134400 | 3741804800 | 24350 | 24350 | 24350 | 24350 | 98 |
| 337 | 20250210 | 134300 | 3739418500 | 24350 | 24250 | 24350 | 24250 | 445 |
| 338 | 20250210 | 134200 | 3728622650 | 24250 | 24400 | 24400 | 24250 | 518 |
| 339 | 20250210 | 134100 | 3716041450 | 24400 | 24300 | 24400 | 24300 | 129 |
| 340 | 20250210 | 134000 | 3712900050 | 24350 | 24400 | 24400 | 24350 | 136 |
| 341 | 20250210 | 133900 | 3709583150 | 24400 | 24400 | 24400 | 24350 | 57 |
| 342 | 20250210 | 133800 | 3708192400 | 24400 | 24400 | 24400 | 24300 | 122 |
| 343 | 20250210 | 133700 | 3705219150 | 24400 | 24350 | 24400 | 24250 | 807 |
| 344 | 20250210 | 133600 | 3685633150 | 24400 | 24400 | 24400 | 24400 | 318 |
| 345 | 20250210 | 133500 | 3677873950 | 24450 | 24450 | 24450 | 24450 | 103 |
| 346 | 20250210 | 133400 | 3675355600 | 24400 | 24450 | 24450 | 24400 | 114 |
| 347 | 20250210 | 133300 | 3672568350 | 24450 | 24450 | 24450 | 24450 | 90 |
| 348 | 20250210 | 133200 | 3670367850 | 24450 | 24500 | 24500 | 24450 | 185 |
| 349 | 20250210 | 133100 | 3665843150 | 24500 | 24550 | 24550 | 24500 | 239 |
| 350 | 20250210 | 133000 | 3659985400 | 24600 | 24550 | 24600 | 24550 | 4841 |
| 351 | 20250210 | 132900 | 3541101500 | 24500 | 24450 | 24500 | 24450 | 3073 |
| 352 | 20250210 | 132800 | 3465813550 | 24450 | 24450 | 24450 | 24400 | 663 |
| 353 | 20250210 | 132700 | 3449603250 | 24450 | 24400 | 24450 | 24400 | 1715 |
| 354 | 20250210 | 132600 | 3407743350 | 24350 | 24350 | 24350 | 24300 | 989 |
| 355 | 20250210 | 132500 | 3383661450 | 24350 | 24300 | 24350 | 24300 | 491 |
| 356 | 20250210 | 132400 | 3371728900 | 24250 | 24300 | 24300 | 24250 | 209 |
| 357 | 20250210 | 132300 | 3366650300 | 24300 | 24300 | 24300 | 24300 | 63 |
| 358 | 20250210 | 132200 | 3365119400 | 24300 | 24300 | 24300 | 24300 | 82 |
| 359 | 20250210 | 132100 | 3363126800 | 24250 | 24350 | 24350 | 24250 | 212 |
| 360 | 20250210 | 132000 | 3357973050 | 24350 | 24350 | 24350 | 24350 | 74 |
| 361 | 20250210 | 131900 | 3356171150 | 24350 | 24350 | 24350 | 24300 | 99 |
| 362 | 20250210 | 131800 | 3353760900 | 24350 | 24350 | 24350 | 24350 | 115 |
| 363 | 20250210 | 131700 | 3350960650 | 24350 | 24350 | 24350 | 24300 | 93 |
| 364 | 20250210 | 131600 | 3348696150 | 24350 | 24350 | 24350 | 24350 | 80 |
| 365 | 20250210 | 131500 | 3346748150 | 24350 | 24350 | 24350 | 24250 | 168 |
| 366 | 20250210 | 131400 | 3342663700 | 24350 | 24300 | 24350 | 24300 | 169 |
| 367 | 20250210 | 131300 | 3338548900 | 24300 | 24250 | 24300 | 24250 | 81 |
| 368 | 20250210 | 131200 | 3336580650 | 24300 | 24300 | 24300 | 24300 | 114 |
| 369 | 20250210 | 131100 | 3333810450 | 24250 | 24300 | 24300 | 24250 | 213 |
| 370 | 20250210 | 131000 | 3328642050 | 24300 | 24300 | 24300 | 24250 | 96 |
| 371 | 20250210 | 130900 | 3326309300 | 24300 | 24300 | 24300 | 24250 | 206 |
| 372 | 20250210 | 130800 | 3321304550 | 24250 | 24300 | 24350 | 24250 | 79 |
| 373 | 20250210 | 130700 | 3319383350 | 24300 | 24300 | 24300 | 24300 | 96 |
| 374 | 20250210 | 130600 | 3317050550 | 24300 | 24300 | 24300 | 24250 | 76 |
| 375 | 20250210 | 130500 | 3315203800 | 24300 | 24250 | 24300 | 24250 | 94 |
| 376 | 20250210 | 130400 | 3312923450 | 24250 | 24250 | 24250 | 24250 | 84 |
| 377 | 20250210 | 130300 | 3310886450 | 24250 | 24300 | 24300 | 24250 | 556 |
| 378 | 20250210 | 130200 | 3297391200 | 24300 | 24300 | 24300 | 24250 | 675 |
| 379 | 20250210 | 130100 | 3280988750 | 24300 | 24250 | 24300 | 24250 | 199 |
| 380 | 20250210 | 130000 | 3276161500 | 24250 | 24250 | 24250 | 24250 | 60 |
| 381 | 20250210 | 125900 | 3274706500 | 24250 | 24250 | 24250 | 24200 | 160 |
| 382 | 20250210 | 125800 | 3270831550 | 24250 | 24250 | 24250 | 24250 | 89 |
| 383 | 20250210 | 125700 | 3268673300 | 24200 | 24250 | 24250 | 24200 | 36 |
| 384 | 20250210 | 125600 | 3267800350 | 24250 | 24200 | 24250 | 24200 | 339 |
| 385 | 20250210 | 125500 | 3259596050 | 24200 | 24150 | 24200 | 24150 | 121 |
| 386 | 20250210 | 125400 | 3256667950 | 24150 | 24200 | 24200 | 24150 | 72 |
| 387 | 20250210 | 125300 | 3254925600 | 24200 | 24150 | 24200 | 24150 | 43 |
| 388 | 20250210 | 125200 | 3253885050 | 24200 | 24200 | 24200 | 24150 | 166 |
| 389 | 20250210 | 125100 | 3249872150 | 24200 | 24200 | 24250 | 24200 | 235 |
| 390 | 20250210 | 125000 | 3244183650 | 24250 | 24250 | 24250 | 24250 | 58 |
| 391 | 20250210 | 124900 | 3242777150 | 24200 | 24250 | 24250 | 24200 | 111 |
| 392 | 20250210 | 124800 | 3240086800 | 24200 | 24250 | 24250 | 24200 | 74 |
| 393 | 20250210 | 124700 | 3238292350 | 24250 | 24250 | 24250 | 24250 | 31 |
| 394 | 20250210 | 124600 | 3237540600 | 24250 | 24250 | 24250 | 24150 | 120 |
| 395 | 20250210 | 124500 | 3234633650 | 24250 | 24250 | 24250 | 24250 | 83 |
| 396 | 20250210 | 124400 | 3232620900 | 24200 | 24250 | 24250 | 24200 | 137 |
| 397 | 20250210 | 124300 | 3229304000 | 24250 | 24250 | 24250 | 24250 | 66 |
| 398 | 20250210 | 124200 | 3227703500 | 24250 | 24250 | 24250 | 24200 | 85 |
| 399 | 20250210 | 124100 | 3225642300 | 24250 | 24300 | 24300 | 24250 | 153 |
| 400 | 20250210 | 124000 | 3221928550 | 24300 | 24300 | 24300 | 24250 | 89 |
| 401 | 20250210 | 123900 | 3219765900 | 24300 | 24300 | 24300 | 24300 | 93 |
| 402 | 20250210 | 123800 | 3217506000 | 24300 | 24300 | 24300 | 24300 | 31 |
| 403 | 20250210 | 123700 | 3216752700 | 24250 | 24300 | 24300 | 24250 | 78 |
| 404 | 20250210 | 123600 | 3214857350 | 24300 | 24300 | 24300 | 24250 | 109 |
| 405 | 20250210 | 123500 | 3212209400 | 24300 | 24250 | 24300 | 24250 | 242 |
| 406 | 20250210 | 123400 | 3206337750 | 24250 | 24200 | 24250 | 24200 | 236 |
| 407 | 20250210 | 123300 | 3200622500 | 24200 | 24200 | 24200 | 24150 | 86 |
| 408 | 20250210 | 123200 | 3198541350 | 24200 | 24200 | 24200 | 24200 | 134 |
| 409 | 20250210 | 123100 | 3195298550 | 24200 | 24200 | 24200 | 24150 | 98 |
| 410 | 20250210 | 123000 | 3192927000 | 24200 | 24200 | 24200 | 24200 | 95 |
| 411 | 20250210 | 122900 | 3190628000 | 24150 | 24200 | 24200 | 24150 | 132 |
| 412 | 20250210 | 122800 | 3187434150 | 24200 | 24200 | 24200 | 24200 | 76 |
| 413 | 20250210 | 122700 | 3185594950 | 24200 | 24200 | 24200 | 24200 | 53 |
| 414 | 20250210 | 122600 | 3184312350 | 24200 | 24200 | 24200 | 24200 | 96 |
| 415 | 20250210 | 122500 | 3181989150 | 24200 | 24200 | 24200 | 24200 | 96 |
| 416 | 20250210 | 122400 | 3179665950 | 24150 | 24200 | 24200 | 24150 | 86 |
| 417 | 20250210 | 122300 | 3177584800 | 24200 | 24200 | 24200 | 24200 | 138 |
| 418 | 20250210 | 122200 | 3174245200 | 24200 | 24200 | 24200 | 24150 | 57 |
| 419 | 20250210 | 122100 | 3172865850 | 24200 | 24200 | 24200 | 24200 | 69 |
| 420 | 20250210 | 122000 | 3171196050 | 24200 | 24200 | 24200 | 24150 | 89 |
| 421 | 20250210 | 121900 | 3169042400 | 24200 | 24200 | 24200 | 24200 | 111 |
| 422 | 20250210 | 121800 | 3166356200 | 24200 | 24200 | 24200 | 24150 | 65 |
| 423 | 20250210 | 121700 | 3164783250 | 24200 | 24200 | 24200 | 24150 | 101 |
| 424 | 20250210 | 121600 | 3162339200 | 24200 | 24150 | 24200 | 24150 | 65 |
| 425 | 20250210 | 121500 | 3160766400 | 24150 | 24150 | 24200 | 24150 | 150 |
| 426 | 20250210 | 121400 | 3157143850 | 24150 | 24150 | 24150 | 24150 | 79 |
| 427 | 20250210 | 121300 | 3155236000 | 24100 | 24100 | 24150 | 24100 | 100 |
| 428 | 20250210 | 121200 | 3152825050 | 24050 | 24050 | 24050 | 24000 | 976 |
| 429 | 20250210 | 121100 | 3129356250 | 24050 | 24050 | 24050 | 24000 | 82 |
| 430 | 20250210 | 121000 | 3127384200 | 24050 | 24050 | 24050 | 24000 | 140 |
| 431 | 20250210 | 120900 | 3124017700 | 24050 | 24100 | 24100 | 24050 | 54 |
| 432 | 20250210 | 120800 | 3122716350 | 24050 | 24100 | 24100 | 24050 | 32 |
| 433 | 20250210 | 120700 | 3121945200 | 24100 | 24050 | 24100 | 24050 | 282 |
| 434 | 20250210 | 120600 | 3115158550 | 24050 | 24000 | 24100 | 23950 | 871 |
| 435 | 20250210 | 120500 | 3094283750 | 24000 | 24150 | 24200 | 23950 | 6611 |
| 436 | 20250210 | 120400 | 2935336000 | 24150 | 24300 | 24300 | 24150 | 622 |
| 437 | 20250210 | 120300 | 2920262500 | 24300 | 24300 | 24300 | 24250 | 110 |
| 438 | 20250210 | 120200 | 2917591700 | 24250 | 24300 | 24300 | 24250 | 124 |
| 439 | 20250210 | 120100 | 2914580650 | 24300 | 24350 | 24350 | 24300 | 499 |
| 440 | 20250210 | 120000 | 2902453450 | 24350 | 24300 | 24350 | 24300 | 194 |
| 441 | 20250210 | 115900 | 2897734650 | 24350 | 24350 | 24350 | 24300 | 90 |
| 442 | 20250210 | 115800 | 2895544450 | 24300 | 24350 | 24350 | 24300 | 98 |
| 443 | 20250210 | 115700 | 2893158750 | 24350 | 24350 | 24350 | 24350 | 96 |
| 444 | 20250210 | 115600 | 2890821150 | 24350 | 24350 | 24400 | 24350 | 167 |
| 445 | 20250210 | 115500 | 2886751600 | 24350 | 24350 | 24400 | 24350 | 147 |
| 446 | 20250210 | 115400 | 2883170600 | 24350 | 24350 | 24350 | 24300 | 95 |
| 447 | 20250210 | 115300 | 2880857400 | 24350 | 24350 | 24350 | 24350 | 32 |
| 448 | 20250210 | 115200 | 2880078200 | 24350 | 24350 | 24350 | 24350 | 84 |
| 449 | 20250210 | 115100 | 2878032800 | 24300 | 24400 | 24400 | 24300 | 122 |
| 450 | 20250210 | 115000 | 2875060950 | 24400 | 24350 | 24400 | 24350 | 38 |
| 451 | 20250210 | 114900 | 2874133800 | 24400 | 24350 | 24400 | 24350 | 71 |
| 452 | 20250210 | 114800 | 2872403450 | 24350 | 24350 | 24350 | 24350 | 78 |
| 453 | 20250210 | 114700 | 2870504150 | 24350 | 24350 | 24350 | 24350 | 97 |
| 454 | 20250210 | 114600 | 2868142200 | 24350 | 24350 | 24350 | 24350 | 77 |
| 455 | 20250210 | 114500 | 2866267250 | 24350 | 24400 | 24400 | 24350 | 86 |
| 456 | 20250210 | 114400 | 2864171300 | 24400 | 24400 | 24400 | 24400 | 92 |
| 457 | 20250210 | 114300 | 2861926500 | 24350 | 24400 | 24450 | 24350 | 131 |
| 458 | 20250210 | 114200 | 2858728650 | 24400 | 24350 | 24400 | 24350 | 808 |
| 459 | 20250210 | 114100 | 2839021750 | 24350 | 24350 | 24400 | 24350 | 113 |
| 460 | 20250210 | 114000 | 2836267300 | 24350 | 24350 | 24350 | 24350 | 70 |
| 461 | 20250210 | 113900 | 2834562800 | 24350 | 24350 | 24350 | 24350 | 157 |
| 462 | 20250210 | 113800 | 2830739850 | 24350 | 24350 | 24350 | 24350 | 54 |
| 463 | 20250210 | 113700 | 2829424950 | 24350 | 24400 | 24400 | 24350 | 110 |
| 464 | 20250210 | 113600 | 2826742100 | 24400 | 24300 | 24400 | 24300 | 52 |
| 465 | 20250210 | 113500 | 2825475200 | 24300 | 24350 | 24350 | 24300 | 331 |
| 466 | 20250210 | 113400 | 2817426900 | 24400 | 24400 | 24400 | 24350 | 64 |
| 467 | 20250210 | 113300 | 2815865350 | 24400 | 24400 | 24400 | 24400 | 73 |
| 468 | 20250210 | 113200 | 2814084150 | 24400 | 24400 | 24400 | 24350 | 90 |
| 469 | 20250210 | 113100 | 2811888200 | 24400 | 24400 | 24400 | 24350 | 66 |
| 470 | 20250210 | 113000 | 2810277900 | 24400 | 24350 | 24400 | 24350 | 66 |
| 471 | 20250210 | 112900 | 2808667600 | 24300 | 24400 | 24400 | 24300 | 109 |
| 472 | 20250210 | 112800 | 2806014150 | 24400 | 24300 | 24400 | 24300 | 76 |
| 473 | 20250210 | 112700 | 2804164050 | 24300 | 24400 | 24400 | 24300 | 57 |
| 474 | 20250210 | 112600 | 2802775950 | 24250 | 24450 | 24450 | 24250 | 1034 |
| 475 | 20250210 | 112500 | 2777692950 | 24450 | 24400 | 24450 | 24250 | 1184 |
| 476 | 20250210 | 112400 | 2748873400 | 24400 | 24450 | 24500 | 24400 | 78 |
| 477 | 20250210 | 112300 | 2746963150 | 24450 | 24450 | 24450 | 24400 | 732 |
| 478 | 20250210 | 112200 | 2729069200 | 24450 | 24450 | 24500 | 24450 | 455 |
| 479 | 20250210 | 112100 | 2717942000 | 24450 | 24450 | 24450 | 24400 | 171 |
| 480 | 20250210 | 112000 | 2713764500 | 24450 | 24450 | 24450 | 24450 | 263 |
| 481 | 20250210 | 111900 | 2707334150 | 24450 | 24450 | 24500 | 24450 | 173 |
| 482 | 20250210 | 111800 | 2703099950 | 24450 | 24550 | 24550 | 24450 | 124 |
| 483 | 20250210 | 111700 | 2700062850 | 24550 | 24500 | 24550 | 24450 | 134 |
| 484 | 20250210 | 111600 | 2696780750 | 24550 | 24550 | 24550 | 24500 | 83 |
| 485 | 20250210 | 111500 | 2694743300 | 24500 | 24550 | 24550 | 24450 | 135 |
| 486 | 20250210 | 111400 | 2691436700 | 24550 | 24550 | 24550 | 24500 | 237 |
| 487 | 20250210 | 111300 | 2685625100 | 24550 | 24550 | 24550 | 24500 | 127 |
| 488 | 20250210 | 111200 | 2682510000 | 24550 | 24500 | 24550 | 24500 | 255 |
| 489 | 20250210 | 111100 | 2676257800 | 24500 | 24550 | 24550 | 24500 | 158 |
| 490 | 20250210 | 111000 | 2672384000 | 24500 | 24500 | 24550 | 24500 | 217 |
| 491 | 20250210 | 110900 | 2667060100 | 24500 | 24500 | 24550 | 24500 | 290 |
| 492 | 20250210 | 110800 | 2659946300 | 24550 | 24550 | 24550 | 24550 | 238 |
| 493 | 20250210 | 110700 | 2654103400 | 24550 | 24550 | 24600 | 24550 | 250 |
| 494 | 20250210 | 110600 | 2647959350 | 24550 | 24600 | 24600 | 24550 | 633 |
| 495 | 20250210 | 110500 | 2632389500 | 24550 | 24600 | 24600 | 24550 | 144 |
| 496 | 20250210 | 110400 | 2628850600 | 24600 | 24600 | 24650 | 24550 | 362 |
| 497 | 20250210 | 110300 | 2619945950 | 24600 | 24600 | 24650 | 24600 | 1789 |
| 498 | 20250210 | 110200 | 2575932250 | 24650 | 24650 | 24650 | 24600 | 187 |
| 499 | 20250210 | 110100 | 2571326300 | 24650 | 24600 | 24650 | 24600 | 357 |
| 500 | 20250210 | 110000 | 2562542450 | 24600 | 24650 | 24700 | 24600 | 593 |
| 501 | 20250210 | 105900 | 2547915950 | 24700 | 24650 | 24700 | 24650 | 3161 |
| 502 | 20250210 | 105800 | 2469902950 | 24650 | 24600 | 24650 | 24600 | 4234 |
| 503 | 20250210 | 105700 | 2365601750 | 24600 | 24550 | 24600 | 24450 | 3025 |
| 504 | 20250210 | 105600 | 2291254000 | 24600 | 24500 | 24600 | 24500 | 4296 |
| 505 | 20250210 | 105500 | 2185767050 | 24500 | 24500 | 24550 | 24450 | 2556 |
| 506 | 20250210 | 105400 | 2123144350 | 24450 | 24450 | 24500 | 24400 | 3373 |
| 507 | 20250210 | 105300 | 2040720400 | 24400 | 24250 | 24450 | 24200 | 2614 |
| 508 | 20250210 | 105200 | 1977083650 | 24250 | 24150 | 24250 | 24150 | 835 |
| 509 | 20250210 | 105100 | 1956870050 | 24150 | 24150 | 24150 | 24100 | 96 |
| 510 | 20250210 | 105000 | 1954553300 | 24150 | 24150 | 24150 | 24100 | 104 |
| 511 | 20250210 | 104900 | 1952043650 | 24150 | 24100 | 24150 | 24100 | 208 |
| 512 | 20250210 | 104800 | 1947030800 | 24100 | 24100 | 24100 | 24050 | 131 |
| 513 | 20250210 | 104700 | 1943877200 | 24100 | 24050 | 24100 | 24050 | 230 |
| 514 | 20250210 | 104600 | 1938344200 | 24050 | 24100 | 24100 | 24000 | 102 |
| 515 | 20250210 | 104500 | 1935890150 | 24050 | 24100 | 24100 | 24000 | 110 |
| 516 | 20250210 | 104400 | 1933246400 | 24000 | 23950 | 24000 | 23950 | 89 |
| 517 | 20250210 | 104300 | 1931110550 | 24000 | 24100 | 24100 | 24000 | 130 |
| 518 | 20250210 | 104200 | 1927985550 | 24100 | 24000 | 24100 | 24000 | 94 |
| 519 | 20250210 | 104100 | 1925726550 | 24000 | 23950 | 24100 | 23950 | 513 |
| 520 | 20250210 | 104000 | 1913410750 | 23950 | 24000 | 24000 | 23950 | 130 |
| 521 | 20250210 | 103900 | 1910294150 | 23950 | 24000 | 24000 | 23950 | 409 |
| 522 | 20250210 | 103800 | 1900493800 | 24000 | 23950 | 24000 | 23950 | 98 |
| 523 | 20250210 | 103700 | 1898145200 | 24000 | 24000 | 24050 | 24000 | 92 |
| 524 | 20250210 | 103600 | 1895935650 | 24100 | 24050 | 24100 | 23950 | 338 |
| 525 | 20250210 | 103500 | 1887810200 | 24050 | 24050 | 24050 | 23900 | 3759 |
| 526 | 20250210 | 103400 | 1797700950 | 24050 | 24100 | 24150 | 24050 | 334 |
| 527 | 20250210 | 103300 | 1789657000 | 24150 | 24100 | 24150 | 24100 | 144 |
| 528 | 20250210 | 103200 | 1786182900 | 24150 | 24150 | 24150 | 24150 | 58 |
| 529 | 20250210 | 103100 | 1784782200 | 24150 | 24150 | 24150 | 24100 | 104 |
| 530 | 20250210 | 103000 | 1782272800 | 24150 | 24200 | 24200 | 24150 | 97 |
| 531 | 20250210 | 102900 | 1779928550 | 24100 | 24150 | 24150 | 24100 | 75 |
| 532 | 20250210 | 102800 | 1778119400 | 24150 | 24200 | 24200 | 24150 | 124 |
| 533 | 20250210 | 102700 | 1775121600 | 24150 | 24150 | 24150 | 24150 | 97 |
| 534 | 20250210 | 102600 | 1772779050 | 24200 | 24200 | 24250 | 24200 | 65 |
| 535 | 20250210 | 102500 | 1771204500 | 24200 | 24200 | 24200 | 24200 | 59 |
| 536 | 20250210 | 102400 | 1769776700 | 24200 | 24150 | 24200 | 24050 | 145 |
| 537 | 20250210 | 102300 | 1766276600 | 24100 | 24200 | 24200 | 24100 | 330 |
| 538 | 20250210 | 102200 | 1758320500 | 24200 | 24200 | 24200 | 24100 | 262 |
| 539 | 20250210 | 102100 | 1751996900 | 24200 | 24200 | 24200 | 24200 | 31 |
| 540 | 20250210 | 102000 | 1751246700 | 24200 | 24100 | 24250 | 24050 | 307 |
| 541 | 20250210 | 101900 | 1743850550 | 24100 | 24200 | 24200 | 24100 | 71 |
| 542 | 20250210 | 101800 | 1742132600 | 24200 | 24200 | 24200 | 24150 | 123 |
| 543 | 20250210 | 101700 | 1739157550 | 24000 | 24200 | 24250 | 24000 | 3065 |
| 544 | 20250210 | 101600 | 1665402700 | 24250 | 24250 | 24250 | 24200 | 68 |
| 545 | 20250210 | 101500 | 1663753800 | 24200 | 24250 | 24250 | 24200 | 245 |
| 546 | 20250210 | 101400 | 1657821850 | 24250 | 24250 | 24250 | 24250 | 62 |
| 547 | 20250210 | 101300 | 1656318350 | 24200 | 24200 | 24250 | 24200 | 68 |
| 548 | 20250210 | 101200 | 1654669600 | 24200 | 24250 | 24250 | 24200 | 278 |
| 549 | 20250210 | 101100 | 1647934600 | 24250 | 24300 | 24300 | 24250 | 113 |
| 550 | 20250210 | 101000 | 1645192550 | 24300 | 24250 | 24300 | 24250 | 233 |
| 551 | 20250210 | 100900 | 1639537400 | 24250 | 24250 | 24250 | 24250 | 73 |
| 552 | 20250210 | 100800 | 1637767150 | 24200 | 24250 | 24250 | 24150 | 373 |
| 553 | 20250210 | 100700 | 1628740400 | 24200 | 24150 | 24250 | 24150 | 1849 |
| 554 | 20250210 | 100600 | 1583994900 | 24100 | 24150 | 24150 | 24100 | 82 |
| 555 | 20250210 | 100500 | 1582014650 | 24150 | 24200 | 24200 | 24150 | 73 |
| 556 | 20250210 | 100400 | 1580251500 | 24200 | 24100 | 24200 | 24050 | 387 |
| 557 | 20250210 | 100300 | 1570920000 | 24100 | 24100 | 24100 | 24100 | 312 |
| 558 | 20250210 | 100200 | 1563400800 | 24100 | 24000 | 24100 | 24000 | 66 |
| 559 | 20250210 | 100100 | 1561812650 | 24050 | 24100 | 24100 | 24000 | 992 |
| 560 | 20250210 | 100000 | 1537952550 | 24100 | 24200 | 24200 | 24100 | 1078 |
| 561 | 20250210 | 095900 | 1511956700 | 24150 | 24200 | 24200 | 24150 | 166 |
| 562 | 20250210 | 095800 | 1507945100 | 24200 | 24150 | 24200 | 24150 | 66 |
| 563 | 20250210 | 095700 | 1506348100 | 24200 | 24100 | 24200 | 24100 | 3050 |
| 564 | 20250210 | 095600 | 1432614900 | 24200 | 24100 | 24200 | 24100 | 68 |
| 565 | 20250210 | 095500 | 1430972700 | 24050 | 24100 | 24100 | 24050 | 168 |
| 566 | 20250210 | 095400 | 1426924050 | 24100 | 24100 | 24100 | 24100 | 37 |
| 567 | 20250210 | 095300 | 1426032350 | 24100 | 24000 | 24100 | 23950 | 280 |
| 568 | 20250210 | 095200 | 1419310500 | 24000 | 24000 | 24000 | 24000 | 61 |
| 569 | 20250210 | 095100 | 1417846500 | 24000 | 24000 | 24000 | 23950 | 127 |
| 570 | 20250210 | 095000 | 1414799700 | 23950 | 23950 | 24000 | 23950 | 487 |
| 571 | 20250210 | 094900 | 1403123350 | 23950 | 24050 | 24050 | 23900 | 1371 |
| 572 | 20250210 | 094800 | 1370295350 | 24000 | 24200 | 24200 | 24000 | 2238 |
| 573 | 20250210 | 094700 | 1316458500 | 24200 | 24200 | 24200 | 24200 | 64 |
| 574 | 20250210 | 094600 | 1314909700 | 24200 | 24250 | 24250 | 24150 | 320 |
| 575 | 20250210 | 094500 | 1307175750 | 24150 | 24150 | 24150 | 24100 | 593 |
| 576 | 20250210 | 094400 | 1292864800 | 24150 | 24100 | 24150 | 24100 | 862 |
| 577 | 20250210 | 094300 | 1272087000 | 24100 | 24200 | 24250 | 24100 | 582 |
| 578 | 20250210 | 094200 | 1258020300 | 24250 | 24250 | 24300 | 24250 | 202 |
| 579 | 20250210 | 094100 | 1253113700 | 24250 | 24300 | 24300 | 24250 | 321 |
| 580 | 20250210 | 094000 | 1245324250 | 24300 | 24250 | 24300 | 24250 | 467 |
| 581 | 20250210 | 093900 | 1233986100 | 24250 | 24300 | 24300 | 24200 | 246 |
| 582 | 20250210 | 093800 | 1228014850 | 24300 | 24200 | 24300 | 24200 | 171 |
| 583 | 20250210 | 093700 | 1223867250 | 24200 | 24200 | 24200 | 24150 | 234 |
| 584 | 20250210 | 093600 | 1218207600 | 24200 | 24200 | 24200 | 24150 | 159 |
| 585 | 20250210 | 093500 | 1214359850 | 24250 | 24200 | 24250 | 24150 | 248 |
| 586 | 20250210 | 093400 | 1208351800 | 24250 | 24150 | 24300 | 24100 | 2764 |
| 587 | 20250210 | 093300 | 1141688000 | 24200 | 24350 | 24400 | 24200 | 2162 |
| 588 | 20250210 | 093200 | 1089199700 | 24350 | 24400 | 24400 | 24300 | 146 |
| 589 | 20250210 | 093100 | 1085645900 | 24400 | 24400 | 24400 | 24350 | 549 |
| 590 | 20250210 | 093000 | 1072272500 | 24400 | 24400 | 24450 | 24400 | 650 |
| 591 | 20250210 | 092900 | 1056404300 | 24450 | 24450 | 24450 | 24350 | 822 |
| 592 | 20250210 | 092800 | 1036331550 | 24400 | 24450 | 24450 | 24400 | 1067 |
| 593 | 20250210 | 092700 | 1010252700 | 24450 | 24450 | 24450 | 24400 | 1196 |
| 594 | 20250210 | 092600 | 981017650 | 24400 | 24400 | 24450 | 24400 | 648 |
| 595 | 20250210 | 092500 | 965180150 | 24400 | 24400 | 24450 | 24350 | 1032 |
| 596 | 20250210 | 092400 | 940003050 | 24400 | 24400 | 24450 | 24350 | 609 |
| 597 | 20250210 | 092300 | 925138750 | 24400 | 24400 | 24450 | 24300 | 1094 |
| 598 | 20250210 | 092200 | 898424550 | 24400 | 24450 | 24450 | 24350 | 683 |
| 599 | 20250210 | 092100 | 881738700 | 24450 | 24500 | 24550 | 24450 | 2801 |
| 600 | 20250210 | 092000 | 813206350 | 24450 | 24500 | 24600 | 24450 | 952 |
| 601 | 20250210 | 091900 | 789830050 | 24500 | 24550 | 24600 | 24500 | 2200 |
| 602 | 20250210 | 091800 | 735827250 | 24550 | 24550 | 24550 | 24500 | 709 |
| 603 | 20250210 | 091700 | 718422200 | 24500 | 24400 | 24500 | 24400 | 2800 |
| 604 | 20250210 | 091600 | 649934700 | 24400 | 24350 | 24450 | 24300 | 1189 |
| 605 | 20250210 | 091500 | 620937000 | 24350 | 24250 | 24350 | 24200 | 2217 |
| 606 | 20250210 | 091400 | 567130700 | 24250 | 24200 | 24250 | 24150 | 901 |
| 607 | 20250210 | 091300 | 545310650 | 24150 | 24250 | 24250 | 24150 | 1037 |
| 608 | 20250210 | 091200 | 520183800 | 24250 | 24250 | 24300 | 24200 | 2795 |
| 609 | 20250210 | 091100 | 452439000 | 24250 | 24250 | 24300 | 24200 | 2898 |
| 610 | 20250210 | 091000 | 382058750 | 24250 | 24250 | 24300 | 24200 | 1721 |
| 611 | 20250210 | 090900 | 340317700 | 24200 | 24200 | 24250 | 24150 | 1842 |
| 612 | 20250210 | 090800 | 295697800 | 24200 | 24150 | 24200 | 24150 | 1480 |
| 613 | 20250210 | 090700 | 259894600 | 24150 | 24050 | 24200 | 24050 | 1893 |
| 614 | 20250210 | 090600 | 214174300 | 24050 | 24000 | 24100 | 24000 | 1178 |
| 615 | 20250210 | 090500 | 185825400 | 24000 | 23950 | 24050 | 23900 | 745 |
| 616 | 20250210 | 090400 | 167994550 | 23950 | 24000 | 24050 | 23900 | 1400 |
| 617 | 20250210 | 090300 | 134439250 | 24000 | 24150 | 24150 | 24000 | 547 |
| 618 | 20250210 | 090200 | 121256950 | 24150 | 24100 | 24250 | 24100 | 1361 |
| 619 | 20250210 | 090100 | 88376400 | 24100 | 24050 | 24300 | 24050 | 1068 |
| 620 | 20250210 | 090000 | 62576500 | 24050 | 23800 | 24050 | 23800 | 2115 |