3.3 KiB
3.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 15760 | 30 | 2 | 107639 | -88066 | -19844 | 1688 | -1384 | -308 | 327556 | 527506 | 271875 | 5153 | 8306 | 4283 | 219917 | 615572 | 291719 | 3465 | 9690 | 4591 |
| 3 | 20230629 | 15730 | 0 | 3 | 99462 | -73442 | -22016 | 1553 | -1148 | -342 | 444442 | 269785 | 259926 | 6972 | 4243 | 4085 | 344980 | 343227 | 281942 | 5419 | 5391 | 4428 |
| 4 | 20230628 | 15730 | -220 | 5 | 205931 | -115173 | -89788 | 3263 | -1823 | -1425 | 553079 | 232307 | 144195 | 8772 | 3693 | 2287 | 347148 | 347480 | 233983 | 5509 | 5516 | 3712 |
| 5 | 20230627 | 15950 | -160 | 5 | 295600 | -160475 | -135142 | 4731 | -2573 | -2158 | 619080 | 206443 | 184963 | 9906 | 3302 | 2964 | 323480 | 366918 | 320105 | 5176 | 5875 | 5122 |
| 6 | 20230626 | 16110 | -360 | 5 | 368806 | -257888 | -113848 | 5990 | -4197 | -1840 | 723495 | 223169 | 123205 | 11741 | 3610 | 2005 | 354689 | 481057 | 237053 | 5751 | 7807 | 3845 |
| 7 | 20230623 | 16470 | -160 | 5 | 41690 | -27092 | -10809 | 688 | -449 | -177 | 360070 | 177177 | 227207 | 5951 | 2931 | 3760 | 318380 | 204269 | 238016 | 5263 | 3380 | 3937 |
| 8 | 20230622 | 16630 | -220 | 5 | 162402 | -245453 | 100304 | 2703 | -4088 | 1674 | 569153 | 152693 | 342214 | 9485 | 2548 | 5705 | 406751 | 398146 | 241910 | 6782 | 6636 | 4031 |
| 9 | 20230621 | 16850 | -170 | 5 | -8337 | -106790 | 111066 | -146 | -1806 | 1882 | 457199 | 293648 | 281723 | 7735 | 4972 | 4772 | 465536 | 400438 | 170657 | 7880 | 6778 | 2889 |
| 10 | 20230620 | 17020 | -230 | 5 | 48096 | -208990 | 165327 | 810 | -3551 | 2817 | 539255 | 296478 | 326412 | 9160 | 5042 | 5554 | 491159 | 505468 | 161085 | 8351 | 8593 | 2737 |
| 11 | 20230619 | 17250 | 660 | 2 | -1388645 | 600396 | 806521 | -23644 | 10187 | 13767 | 913963 | 1012814 | 1059008 | 15602 | 17227 | 18064 | 2302608 | 412418 | 252487 | 39246 | 7040 | 4297 |
| 12 | 20230616 | 16590 | 130 | 2 | -292912 | 168544 | 142692 | -4911 | 2825 | 2393 | 515759 | 1057329 | 408692 | 8605 | 17604 | 6828 | 808671 | 888785 | 266000 | 13516 | 14779 | 4435 |
| 13 | 20230615 | 16460 | -30 | 5 | 2160 | 6356 | -12946 | 27 | 113 | -213 | 369601 | 437101 | 380443 | 6068 | 7188 | 6252 | 367441 | 430745 | 393389 | 6041 | 7075 | 6465 |
| 14 | 20230614 | 16490 | 20 | 2 | -295424 | 395425 | -99897 | -4894 | 6550 | -1655 | 416334 | 907154 | 260037 | 6889 | 15006 | 4299 | 711758 | 511729 | 359934 | 11783 | 8456 | 5954 |
| 15 | 20230613 | 16470 | 180 | 2 | -126735 | -22918 | 150774 | -2101 | -369 | 2487 | 477764 | 340045 | 366419 | 7812 | 5577 | 6011 | 604499 | 362963 | 215645 | 9913 | 5945 | 3524 |
| 16 | 20230612 | 16290 | 90 | 2 | -238783 | 97132 | 148419 | -4089 | 1709 | 2495 | 1244899 | 774169 | 455121 | 20589 | 12881 | 7552 | 1483682 | 677037 | 306702 | 24678 | 11172 | 5056 |
| 17 | 20230609 | 16200 | -80 | 5 | 55557 | -69438 | 11127 | 887 | -1117 | 185 | 415622 | 656065 | 423519 | 6721 | 10628 | 6865 | 360065 | 725503 | 412392 | 5834 | 11745 | 6680 |
| 18 | 20230608 | 16280 | -130 | 5 | 164982 | -241239 | 72226 | 2654 | -3891 | 1173 | 569603 | 447931 | 522997 | 9193 | 7249 | 8478 | 404621 | 689170 | 450771 | 6539 | 11140 | 7306 |
| 19 | 20230607 | 16410 | 20 | 2 | -110160 | -121389 | 230544 | -1842 | -1960 | 3785 | 575352 | 855548 | 564690 | 9446 | 14071 | 9271 | 685512 | 976937 | 334146 | 11288 | 16031 | 5486 |
| 20 | 20230605 | 16390 | 440 | 2 | -583070 | 428365 | 156617 | -9495 | 6973 | 2553 | 377918 | 649043 | 332522 | 6148 | 10569 | 5414 | 960988 | 220678 | 175905 | 15643 | 3596 | 2861 |
| 21 | 20230602 | 15950 | 30 | 2 | 143047 | -162476 | 11438 | 2281 | -2593 | 184 | 419081 | 350517 | 194267 | 6699 | 5597 | 3108 | 276034 | 512993 | 182829 | 4417 | 8190 | 2925 |
| 22 | 20230601 | 15920 | 200 | 2 | -137598 | 192920 | -51675 | -2214 | 3099 | -826 | 490206 | 437482 | 215057 | 7866 | 7007 | 3445 | 627804 | 244562 | 266732 | 10080 | 3908 | 4271 |