3.3 KiB
3.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 13490 | -10 | 5 | 380469 | -345608 | -124324 | 5132 | -4663 | -1677 | 713899 | 318196 | 103640 | 9633 | 4293 | 1400 | 333430 | 663804 | 227964 | 4501 | 8956 | 3077 |
| 3 | 20230728 | 13500 | -20 | 5 | 315573 | -107508 | -272909 | 4206 | -1442 | -3637 | 746407 | 499696 | 222343 | 9982 | 6684 | 2976 | 430834 | 607204 | 495252 | 5776 | 8127 | 6613 |
| 4 | 20230727 | 13520 | 180 | 2 | 677978 | -643988 | -53720 | 8972 | -8526 | -708 | 1397678 | 847952 | 423946 | 18596 | 11354 | 5678 | 719700 | 1491940 | 477666 | 9624 | 19880 | 6386 |
| 5 | 20230726 | 13340 | -360 | 5 | 389086 | -336705 | -99768 | 5174 | -4474 | -1328 | 1472198 | 620091 | 373062 | 19546 | 8224 | 4952 | 1083112 | 956796 | 472830 | 14372 | 12698 | 6280 |
| 6 | 20230725 | 13700 | -110 | 5 | 259719 | -213390 | -49550 | 3567 | -2931 | -680 | 739868 | 680598 | 206265 | 10155 | 9337 | 2830 | 480149 | 893988 | 255815 | 6587 | 12269 | 3510 |
| 7 | 20230724 | 13810 | -270 | 5 | 367289 | -350200 | -28649 | 5081 | -4840 | -401 | 993129 | 684803 | 240657 | 13745 | 9468 | 3328 | 625840 | 1035003 | 269306 | 8664 | 14308 | 3729 |
| 8 | 20230721 | 14080 | -360 | 5 | 847136 | -419628 | -436256 | 11979 | -5938 | -6163 | 1470691 | 338084 | 137596 | 20791 | 4772 | 1945 | 623555 | 757712 | 573852 | 8813 | 10710 | 8108 |
| 9 | 20230720 | 14440 | -490 | 5 | 1079236 | -568494 | -511649 | 15555 | -8198 | -7368 | 1784574 | 442497 | 249678 | 25732 | 6379 | 3596 | 705338 | 1010991 | 761327 | 10177 | 14577 | 10964 |
| 10 | 20230719 | 14930 | -100 | 5 | 133727 | -41200 | -92809 | 1995 | -610 | -1389 | 464375 | 238145 | 93884 | 6949 | 3565 | 1406 | 330648 | 279345 | 186693 | 4954 | 4176 | 2795 |
| 11 | 20230718 | 15030 | -170 | 5 | 139261 | -95067 | -28465 | 2097 | -1434 | -426 | 470805 | 208539 | 155339 | 7092 | 3139 | 2340 | 331544 | 303606 | 183804 | 4995 | 4573 | 2767 |
| 12 | 20230717 | 15200 | 0 | 3 | 3190 | -62061 | 58795 | 46 | -942 | 895 | 378066 | 168365 | 256551 | 5749 | 2561 | 3903 | 374876 | 230426 | 197756 | 5703 | 3503 | 3008 |
| 13 | 20230714 | 15200 | 120 | 2 | 56871 | -54308 | -1734 | 858 | -827 | -19 | 430115 | 314988 | 327639 | 6531 | 4786 | 4982 | 373244 | 369296 | 329373 | 5673 | 5613 | 5001 |
| 14 | 20230713 | 15080 | 300 | 2 | -232897 | 105928 | 127252 | -3527 | 1594 | 1937 | 519669 | 487547 | 516268 | 7847 | 7357 | 7810 | 752566 | 381619 | 389016 | 11374 | 5763 | 5872 |
| 15 | 20230712 | 14780 | 60 | 2 | 264430 | -183678 | -81166 | 3888 | -2701 | -1194 | 561724 | 386505 | 118437 | 8270 | 5698 | 1746 | 297294 | 570183 | 199603 | 4382 | 8399 | 2939 |
| 16 | 20230711 | 14720 | 150 | 2 | 157514 | -96687 | -60278 | 2298 | -1407 | -883 | 473482 | 455263 | 140378 | 6925 | 6671 | 2054 | 315968 | 551950 | 200656 | 4627 | 8078 | 2937 |
| 17 | 20230710 | 14570 | -340 | 5 | 374241 | -109112 | -262646 | 5504 | -1612 | -3856 | 804348 | 331019 | 147286 | 11818 | 4865 | 2173 | 430107 | 440131 | 409932 | 6313 | 6477 | 6029 |
| 18 | 20230707 | 14910 | -410 | 5 | 605538 | -45565 | -560786 | 9078 | -696 | -8394 | 1041150 | 422190 | 233545 | 15620 | 6323 | 3512 | 435612 | 467755 | 794331 | 6542 | 7019 | 11906 |
| 19 | 20230706 | 15320 | -180 | 5 | 190857 | -80346 | -126187 | 2931 | -1250 | -1924 | 603525 | 505559 | 505079 | 9314 | 7803 | 7805 | 412668 | 585905 | 631266 | 6383 | 9053 | 9730 |
| 20 | 20230705 | 15500 | -380 | 5 | 961045 | -98095 | -867438 | 14747 | -1478 | -13336 | 1910927 | 1261294 | 314593 | 29366 | 19444 | 4853 | 949882 | 1359389 | 1182031 | 14619 | 20922 | 18188 |
| 21 | 20230704 | 15880 | -90 | 5 | 270368 | -52869 | -222443 | 4320 | -835 | -3563 | 620090 | 255207 | 141129 | 9936 | 4095 | 2255 | 349722 | 308076 | 363572 | 5616 | 4930 | 5818 |
| 22 | 20230703 | 15970 | 210 | 2 | -36912 | 76023 | -37583 | -610 | 1225 | -591 | 466557 | 484291 | 310926 | 7479 | 7773 | 4990 | 503469 | 408268 | 348509 | 8089 | 6548 | 5580 |