3.0 KiB
3.0 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 11380 | 60 | 2 | 137194 | 158088 | -294770 | 1413 | 1871 | -3278 | 892022 | 1845333 | 112573 | 9866 | 20860 | 1257 | 754828 | 1687245 | 407343 | 8452 | 18989 | 4535 |
| 3 | 20240228 | 11320 | 190 | 2 | -104404 | 113779 | -12588 | -1182 | 1289 | -143 | 377252 | 572509 | 112457 | 4247 | 6458 | 1268 | 481656 | 458730 | 125045 | 5429 | 5170 | 1411 |
| 4 | 20240227 | 11130 | -390 | 5 | 559269 | -358046 | -202219 | 6299 | -4060 | -2250 | 1040723 | 289271 | 72140 | 11743 | 3257 | 820 | 481454 | 647317 | 274359 | 5444 | 7317 | 3070 |
| 5 | 20240226 | 11520 | -30 | 5 | -14605 | -16733 | 40730 | -172 | -192 | 473 | 249818 | 226980 | 108963 | 2890 | 2628 | 1262 | 264423 | 243713 | 68233 | 3062 | 2820 | 789 |
| 6 | 20240223 | 11550 | -130 | 5 | 543306 | -448279 | -94172 | 6270 | -5174 | -1085 | 949460 | 203901 | 92665 | 10966 | 2356 | 1070 | 406154 | 652180 | 186837 | 4697 | 7530 | 2155 |
| 7 | 20240222 | 11680 | -60 | 5 | 93765 | -130048 | 35725 | 1095 | -1522 | 421 | 365943 | 153449 | 85177 | 4289 | 1799 | 1000 | 272178 | 283497 | 49452 | 3194 | 3321 | 579 |
| 8 | 20240221 | 11740 | -100 | 5 | 127944 | 8717 | -136615 | 1495 | 106 | -1600 | 534782 | 381461 | 118475 | 6281 | 4487 | 1395 | 406838 | 372744 | 255090 | 4786 | 4382 | 2995 |
| 9 | 20240220 | 11840 | -180 | 5 | 156477 | -36320 | -116059 | 1856 | -430 | -1378 | 469743 | 441385 | 40833 | 5574 | 5236 | 484 | 313266 | 477705 | 156892 | 3719 | 5665 | 1862 |
| 10 | 20240219 | 12020 | 180 | 2 | -468814 | 654028 | -184031 | -5621 | 7832 | -2196 | 561028 | 1088816 | 302146 | 6693 | 13020 | 3611 | 1029842 | 434788 | 486177 | 12315 | 5188 | 5807 |
| 11 | 20240216 | 11840 | 70 | 2 | -141061 | 464548 | -323762 | -1699 | 5535 | -3839 | 481911 | 828931 | 77832 | 5733 | 9865 | 926 | 622972 | 364383 | 401594 | 7432 | 4330 | 4765 |
| 12 | 20240215 | 11770 | -30 | 5 | 58376 | -19718 | -38720 | 687 | -233 | -454 | 375147 | 350841 | 115415 | 4431 | 4144 | 1365 | 316771 | 370559 | 154135 | 3744 | 4378 | 1819 |
| 13 | 20240214 | 11800 | 60 | 2 | -140425 | 190577 | -52996 | -1657 | 2245 | -622 | 403921 | 469418 | 127769 | 4764 | 5539 | 1508 | 544346 | 278841 | 180765 | 6421 | 3294 | 2130 |
| 14 | 20240213 | 11740 | 0 | 3 | -75139 | -24182 | 98788 | -886 | -281 | 1161 | 429818 | 375077 | 191164 | 5039 | 4401 | 2244 | 504957 | 399259 | 92376 | 5925 | 4682 | 1083 |
| 15 | 20240208 | 11740 | 240 | 2 | -127115 | -18535 | 145382 | -1514 | -211 | 1722 | 601163 | 690247 | 689212 | 6961 | 8054 | 8061 | 728278 | 708782 | 543830 | 8475 | 8265 | 6339 |
| 16 | 20240207 | 11500 | 40 | 2 | 79337 | -141003 | 61157 | 897 | -1613 | 711 | 457189 | 267459 | 230053 | 5248 | 3077 | 2651 | 377852 | 408462 | 168896 | 4351 | 4691 | 1941 |
| 17 | 20240206 | 11460 | -230 | 5 | 442044 | -273895 | -167786 | 5088 | -3151 | -1933 | 836834 | 343179 | 166499 | 9638 | 3949 | 1922 | 394790 | 617074 | 334285 | 4550 | 7100 | 3855 |
| 18 | 20240205 | 11690 | -200 | 5 | 245679 | 6855 | -253517 | 2872 | 86 | -2970 | 598880 | 489202 | 35262 | 7008 | 5728 | 413 | 353201 | 482347 | 288779 | 4136 | 5642 | 3383 |
| 19 | 20240202 | 11890 | 50 | 2 | 121326 | -207027 | 92998 | 1434 | -2454 | 1107 | 687314 | 278272 | 258009 | 8151 | 3303 | 3064 | 565988 | 485299 | 165011 | 6717 | 5757 | 1957 |
| 20 | 20240201 | 11840 | 190 | 2 | -223309 | 208855 | 14832 | -2633 | 2454 | 184 | 595768 | 706629 | 139164 | 6956 | 8300 | 1638 | 819077 | 497774 | 124332 | 9589 | 5846 | 1454 |