36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 200500 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 45767 |
| 3 | 20230530 | 200400 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 4 | 20230530 | 200300 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 5 | 20230530 | 200200 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 6 | 20230530 | 200100 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 7 | 20230530 | 200000 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 8 | 20230530 | 195900 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 9 | 20230530 | 195800 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 10 | 20230530 | 195700 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 11 | 20230530 | 195600 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 12 | 20230530 | 195500 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 13 | 20230530 | 195400 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 14 | 20230530 | 195300 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 15 | 20230530 | 195200 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 16 | 20230530 | 195100 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 17 | 20230530 | 195000 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 18 | 20230530 | 194900 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 19 | 20230530 | 194800 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 20 | 20230530 | 194700 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 21 | 20230530 | 194600 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 22 | 20230530 | 194500 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 23 | 20230530 | 194400 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 24 | 20230530 | 194300 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 25 | 20230530 | 194200 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 26 | 20230530 | 194100 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 27 | 20230530 | 194000 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 28 | 20230530 | 193900 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 29 | 20230530 | 193800 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 30 | 20230530 | 193700 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 31 | 20230530 | 193600 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 32 | 20230530 | 193500 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 45767 |
| 33 | 20230530 | 193400 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 34 | 20230530 | 193300 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 35 | 20230530 | 193200 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 36 | 20230530 | 193100 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 37 | 20230530 | 193000 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 38 | 20230530 | 192900 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 39 | 20230530 | 192800 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 40 | 20230530 | 192700 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 41 | 20230530 | 192600 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 42 | 20230530 | 192500 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 43 | 20230530 | 192400 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 44 | 20230530 | 192300 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 45 | 20230530 | 192200 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 46 | 20230530 | 192100 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 47 | 20230530 | 192000 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 48 | 20230530 | 191900 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 49 | 20230530 | 191800 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 50 | 20230530 | 191700 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 51 | 20230530 | 191600 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 52 | 20230530 | 191500 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 53 | 20230530 | 191400 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 54 | 20230530 | 191300 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 55 | 20230530 | 191200 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 56 | 20230530 | 191100 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 57 | 20230530 | 191000 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 58 | 20230530 | 190900 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 59 | 20230530 | 190800 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 60 | 20230530 | 190700 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 61 | 20230530 | 190600 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 62 | 20230530 | 190500 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 45767 |
| 63 | 20230530 | 190400 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 64 | 20230530 | 190300 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 65 | 20230530 | 190200 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 66 | 20230530 | 190100 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 67 | 20230530 | 190000 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 68 | 20230530 | 185900 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 69 | 20230530 | 185800 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 70 | 20230530 | 185700 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 71 | 20230530 | 185600 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 72 | 20230530 | 185500 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 73 | 20230530 | 185400 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 74 | 20230530 | 185300 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 75 | 20230530 | 185200 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 76 | 20230530 | 185100 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 77 | 20230530 | 185000 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 78 | 20230530 | 184900 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 79 | 20230530 | 184800 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 80 | 20230530 | 184700 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 81 | 20230530 | 184600 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 82 | 20230530 | 184500 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 83 | 20230530 | 184400 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 84 | 20230530 | 184300 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 85 | 20230530 | 184200 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 86 | 20230530 | 184100 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 87 | 20230530 | 184000 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 88 | 20230530 | 183900 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 89 | 20230530 | 183800 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 90 | 20230530 | 183700 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 91 | 20230530 | 183600 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 92 | 20230530 | 183500 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 45767 |
| 93 | 20230530 | 183400 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 94 | 20230530 | 183300 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 95 | 20230530 | 183200 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 96 | 20230530 | 183100 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 97 | 20230530 | 183000 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 98 | 20230530 | 182900 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 99 | 20230530 | 182800 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 100 | 20230530 | 182700 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 101 | 20230530 | 182600 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 102 | 20230530 | 182500 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 103 | 20230530 | 182400 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 104 | 20230530 | 182300 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 105 | 20230530 | 182200 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 106 | 20230530 | 182100 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 107 | 20230530 | 182000 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 108 | 20230530 | 181900 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 109 | 20230530 | 181800 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 110 | 20230530 | 181700 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 111 | 20230530 | 181600 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 112 | 20230530 | 181500 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 113 | 20230530 | 181400 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 114 | 20230530 | 181300 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 115 | 20230530 | 181200 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 116 | 20230530 | 181100 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 117 | 20230530 | 181000 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 118 | 20230530 | 180900 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 119 | 20230530 | 180800 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 120 | 20230530 | 180700 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 121 | 20230530 | 180600 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 122 | 20230530 | 180500 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 45767 |
| 123 | 20230530 | 180400 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 124 | 20230530 | 180300 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 125 | 20230530 | 180200 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 126 | 20230530 | 180100 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 127 | 20230530 | 180000 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 128 | 20230530 | 175900 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 129 | 20230530 | 175800 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 130 | 20230530 | 175700 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 131 | 20230530 | 175600 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 132 | 20230530 | 175500 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 133 | 20230530 | 175400 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 134 | 20230530 | 175300 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 135 | 20230530 | 175200 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 136 | 20230530 | 175100 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 137 | 20230530 | 175000 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 138 | 20230530 | 174900 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 139 | 20230530 | 174800 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 140 | 20230530 | 174700 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 141 | 20230530 | 174600 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 142 | 20230530 | 174500 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 143 | 20230530 | 174400 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 144 | 20230530 | 174300 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 145 | 20230530 | 174200 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 146 | 20230530 | 174100 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 147 | 20230530 | 174000 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 148 | 20230530 | 173900 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 149 | 20230530 | 173800 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 150 | 20230530 | 173700 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 151 | 20230530 | 173600 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 152 | 20230530 | 173500 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 45767 |
| 153 | 20230530 | 173400 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 154 | 20230530 | 173300 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 155 | 20230530 | 173200 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 156 | 20230530 | 173100 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 157 | 20230530 | 173000 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 158 | 20230530 | 172900 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 159 | 20230530 | 172800 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 160 | 20230530 | 172700 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 161 | 20230530 | 172600 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 162 | 20230530 | 172500 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 163 | 20230530 | 172400 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 164 | 20230530 | 172300 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 165 | 20230530 | 172200 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 166 | 20230530 | 172100 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 167 | 20230530 | 172000 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 168 | 20230530 | 171900 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 169 | 20230530 | 171800 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 170 | 20230530 | 171700 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 171 | 20230530 | 171600 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 172 | 20230530 | 171500 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 173 | 20230530 | 171400 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 174 | 20230530 | 171300 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 175 | 20230530 | 171200 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 176 | 20230530 | 171100 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 177 | 20230530 | 171000 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 178 | 20230530 | 170900 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 179 | 20230530 | 170800 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 180 | 20230530 | 170700 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 181 | 20230530 | 170600 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 182 | 20230530 | 170500 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 45767 |
| 183 | 20230530 | 170400 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 184 | 20230530 | 170300 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 185 | 20230530 | 170200 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 186 | 20230530 | 170100 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 187 | 20230530 | 170000 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 188 | 20230530 | 165900 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 189 | 20230530 | 165800 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 190 | 20230530 | 165700 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 191 | 20230530 | 165600 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 192 | 20230530 | 165500 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 193 | 20230530 | 165400 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 194 | 20230530 | 165300 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 195 | 20230530 | 165200 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 196 | 20230530 | 165100 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 197 | 20230530 | 165000 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 198 | 20230530 | 164900 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 199 | 20230530 | 164800 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 200 | 20230530 | 164700 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 201 | 20230530 | 164600 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 202 | 20230530 | 164500 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 203 | 20230530 | 164400 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 204 | 20230530 | 164300 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 205 | 20230530 | 164200 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 206 | 20230530 | 164100 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 207 | 20230530 | 164000 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 208 | 20230530 | 163900 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 209 | 20230530 | 163800 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 210 | 20230530 | 163700 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 211 | 20230530 | 163600 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 212 | 20230530 | 163500 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 45767 |
| 213 | 20230530 | 163400 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 214 | 20230530 | 163300 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 215 | 20230530 | 163200 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 216 | 20230530 | 163100 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 217 | 20230530 | 163000 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 218 | 20230530 | 162900 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 219 | 20230530 | 162800 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 220 | 20230530 | 162700 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 221 | 20230530 | 162600 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 222 | 20230530 | 162500 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 223 | 20230530 | 162400 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 224 | 20230530 | 162300 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 225 | 20230530 | 162200 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 226 | 20230530 | 162100 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 227 | 20230530 | 162000 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 228 | 20230530 | 161900 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 229 | 20230530 | 161800 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 230 | 20230530 | 161700 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 231 | 20230530 | 161600 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 232 | 20230530 | 161500 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 233 | 20230530 | 161400 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 234 | 20230530 | 161300 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 235 | 20230530 | 161200 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 236 | 20230530 | 161100 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 237 | 20230530 | 161000 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 238 | 20230530 | 160900 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 239 | 20230530 | 160800 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 240 | 20230530 | 160700 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 241 | 20230530 | 160600 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 242 | 20230530 | 160500 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 45767 |
| 243 | 20230530 | 160400 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 244 | 20230530 | 160300 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 245 | 20230530 | 160200 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 246 | 20230530 | 160100 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 247 | 20230530 | 160000 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 248 | 20230530 | 155900 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 249 | 20230530 | 155800 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 250 | 20230530 | 155700 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 251 | 20230530 | 155600 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 252 | 20230530 | 155500 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 253 | 20230530 | 155400 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 254 | 20230530 | 155300 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 255 | 20230530 | 155200 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 256 | 20230530 | 155100 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 257 | 20230530 | 155000 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 258 | 20230530 | 154900 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 259 | 20230530 | 154800 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 260 | 20230530 | 154700 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 261 | 20230530 | 154600 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 262 | 20230530 | 154500 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 263 | 20230530 | 154400 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 264 | 20230530 | 154300 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 265 | 20230530 | 154200 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 266 | 20230530 | 154100 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 267 | 20230530 | 154000 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 268 | 20230530 | 153900 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 269 | 20230530 | 153800 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 270 | 20230530 | 153700 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 271 | 20230530 | 153600 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 272 | 20230530 | 153500 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 45767 |
| 273 | 20230530 | 153400 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 274 | 20230530 | 153300 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 275 | 20230530 | 153200 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 276 | 20230530 | 153100 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 277 | 20230530 | 153000 | 32694238800 | 16070 | 16070 | 16070 | 16070 | 45767 |
| 278 | 20230530 | 152900 | 31958763110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 279 | 20230530 | 152800 | 31958763110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 280 | 20230530 | 152700 | 31958763110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 281 | 20230530 | 152600 | 31958763110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 282 | 20230530 | 152500 | 31958763110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 283 | 20230530 | 152400 | 31958763110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 284 | 20230530 | 152300 | 31958763110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 285 | 20230530 | 152200 | 31958763110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 286 | 20230530 | 152100 | 31958763110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 287 | 20230530 | 152000 | 31958763110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 288 | 20230530 | 151900 | 31958763110 | 16080 | 16090 | 16090 | 16070 | 1257 |
| 289 | 20230530 | 151800 | 31938546860 | 16070 | 16070 | 16080 | 16060 | 3693 |
| 290 | 20230530 | 151700 | 31879193890 | 16070 | 16060 | 16070 | 16050 | 1509 |
| 291 | 20230530 | 151600 | 31854956650 | 16060 | 16050 | 16060 | 16040 | 1778 |
| 292 | 20230530 | 151500 | 31826415150 | 16050 | 16060 | 16070 | 16040 | 6837 |
| 293 | 20230530 | 151400 | 31716648660 | 16060 | 16060 | 16070 | 16060 | 819 |
| 294 | 20230530 | 151300 | 31703493480 | 16060 | 16070 | 16080 | 16060 | 5108 |
| 295 | 20230530 | 151200 | 31621408190 | 16070 | 16070 | 16080 | 16060 | 5084 |
| 296 | 20230530 | 151100 | 31539711890 | 16070 | 16080 | 16080 | 16070 | 4228 |
| 297 | 20230530 | 151000 | 31471745200 | 16070 | 16070 | 16080 | 16070 | 508 |
| 298 | 20230530 | 150900 | 31463576810 | 16080 | 16070 | 16090 | 16060 | 2528 |
| 299 | 20230530 | 150800 | 31422935380 | 16070 | 16060 | 16070 | 16050 | 3055 |
| 300 | 20230530 | 150700 | 31373871950 | 16060 | 16060 | 16060 | 16050 | 2664 |
| 301 | 20230530 | 150600 | 31331094440 | 16060 | 16050 | 16060 | 16050 | 992 |
| 302 | 20230530 | 150500 | 31315163330 | 16060 | 16060 | 16060 | 16050 | 2821 |
| 303 | 20230530 | 150400 | 31269858360 | 16060 | 16050 | 16060 | 16040 | 1461 |
| 304 | 20230530 | 150300 | 31246407130 | 16050 | 16040 | 16050 | 16030 | 5997 |
| 305 | 20230530 | 150200 | 31150200520 | 16040 | 16060 | 16060 | 16030 | 7611 |
| 306 | 20230530 | 150100 | 31028107810 | 16050 | 16070 | 16070 | 16050 | 7301 |
| 307 | 20230530 | 150000 | 30910874360 | 16070 | 16070 | 16080 | 16060 | 2904 |
| 308 | 20230530 | 145900 | 30864197050 | 16070 | 16080 | 16080 | 16070 | 2698 |
| 309 | 20230530 | 145800 | 30820832480 | 16080 | 16100 | 16100 | 16070 | 8430 |
| 310 | 20230530 | 145700 | 30685249070 | 16100 | 16090 | 16100 | 16090 | 1465 |
| 311 | 20230530 | 145600 | 30661662890 | 16090 | 16090 | 16100 | 16090 | 3307 |
| 312 | 20230530 | 145500 | 30608427120 | 16100 | 16090 | 16100 | 16080 | 4865 |
| 313 | 20230530 | 145400 | 30530155190 | 16090 | 16080 | 16090 | 16080 | 1641 |
| 314 | 20230530 | 145300 | 30503757190 | 16090 | 16080 | 16090 | 16080 | 2152 |
| 315 | 20230530 | 145200 | 30469137970 | 16080 | 16090 | 16090 | 16080 | 2766 |
| 316 | 20230530 | 145100 | 30424648010 | 16090 | 16090 | 16090 | 16080 | 3552 |
| 317 | 20230530 | 145000 | 30367515370 | 16090 | 16090 | 16090 | 16080 | 2189 |
| 318 | 20230530 | 144900 | 30332302210 | 16090 | 16090 | 16100 | 16080 | 3343 |
| 319 | 20230530 | 144800 | 30278535740 | 16100 | 16100 | 16110 | 16080 | 13009 |
| 320 | 20230530 | 144700 | 30069131070 | 16090 | 16080 | 16100 | 16080 | 4017 |
| 321 | 20230530 | 144600 | 30004497950 | 16080 | 16090 | 16090 | 16080 | 8723 |
| 322 | 20230530 | 144500 | 29864160160 | 16080 | 16070 | 16090 | 16070 | 2068 |
| 323 | 20230530 | 144400 | 29830903730 | 16090 | 16080 | 16090 | 16070 | 5211 |
| 324 | 20230530 | 144300 | 29747127670 | 16080 | 16070 | 16080 | 16070 | 857 |
| 325 | 20230530 | 144200 | 29733347870 | 16080 | 16080 | 16080 | 16050 | 5626 |
| 326 | 20230530 | 144100 | 29642953620 | 16080 | 16080 | 16080 | 16070 | 1977 |
| 327 | 20230530 | 144000 | 29611173530 | 16080 | 16070 | 16080 | 16070 | 1808 |
| 328 | 20230530 | 143900 | 29582101530 | 16080 | 16040 | 16080 | 16040 | 8449 |
| 329 | 20230530 | 143800 | 29446445240 | 16040 | 16090 | 16090 | 16040 | 11283 |
| 330 | 20230530 | 143700 | 29265118890 | 16080 | 16100 | 16110 | 16080 | 8285 |
| 331 | 20230530 | 143600 | 29131746440 | 16110 | 16110 | 16110 | 16100 | 1505 |
| 332 | 20230530 | 143500 | 29107506360 | 16110 | 16110 | 16110 | 16100 | 1770 |
| 333 | 20230530 | 143400 | 29078998170 | 16100 | 16100 | 16110 | 16100 | 4533 |
| 334 | 20230530 | 143300 | 29006006240 | 16110 | 16100 | 16110 | 16100 | 912 |
| 335 | 20230530 | 143200 | 28991314500 | 16100 | 16110 | 16110 | 16100 | 2047 |
| 336 | 20230530 | 143100 | 28958337800 | 16110 | 16090 | 16110 | 16080 | 6531 |
| 337 | 20230530 | 143000 | 28853220230 | 16090 | 16080 | 16090 | 16080 | 993 |
| 338 | 20230530 | 142900 | 28837243880 | 16090 | 16090 | 16090 | 16080 | 1672 |
| 339 | 20230530 | 142800 | 28810343730 | 16080 | 16090 | 16090 | 16080 | 1450 |
| 340 | 20230530 | 142700 | 28787015530 | 16090 | 16090 | 16090 | 16080 | 3791 |
| 341 | 20230530 | 142600 | 28726027610 | 16090 | 16090 | 16100 | 16080 | 3280 |
| 342 | 20230530 | 142500 | 28673249030 | 16100 | 16090 | 16100 | 16080 | 1602 |
| 343 | 20230530 | 142400 | 28647472640 | 16080 | 16090 | 16090 | 16080 | 2071 |
| 344 | 20230530 | 142300 | 28614154760 | 16090 | 16090 | 16090 | 16080 | 1553 |
| 345 | 20230530 | 142200 | 28589167300 | 16090 | 16070 | 16090 | 16070 | 1160 |
| 346 | 20230530 | 142100 | 28570509830 | 16070 | 16090 | 16090 | 16070 | 3846 |
| 347 | 20230530 | 142000 | 28508674920 | 16090 | 16070 | 16090 | 16070 | 1989 |
| 348 | 20230530 | 141900 | 28476687540 | 16080 | 16100 | 16100 | 16070 | 3883 |
| 349 | 20230530 | 141800 | 28414225720 | 16100 | 16110 | 16110 | 16090 | 1394 |
| 350 | 20230530 | 141700 | 28391786930 | 16120 | 16120 | 16120 | 16080 | 14366 |
| 351 | 20230530 | 141600 | 28160450070 | 16110 | 16120 | 16120 | 16110 | 2092 |
| 352 | 20230530 | 141500 | 28126728530 | 16120 | 16100 | 16120 | 16090 | 3181 |
| 353 | 20230530 | 141400 | 28075494030 | 16100 | 16100 | 16100 | 16090 | 3294 |
| 354 | 20230530 | 141300 | 28022460710 | 16090 | 16100 | 16100 | 16090 | 1598 |
| 355 | 20230530 | 141200 | 27996735010 | 16100 | 16100 | 16100 | 16090 | 1917 |
| 356 | 20230530 | 141100 | 27965873530 | 16100 | 16100 | 16100 | 16090 | 1283 |
| 357 | 20230530 | 141000 | 27945222030 | 16100 | 16100 | 16100 | 16090 | 1452 |
| 358 | 20230530 | 140900 | 27921848760 | 16100 | 16090 | 16100 | 16080 | 3741 |
| 359 | 20230530 | 140800 | 27861647450 | 16090 | 16090 | 16090 | 16080 | 1633 |
| 360 | 20230530 | 140700 | 27835372510 | 16090 | 16080 | 16090 | 16080 | 2165 |
| 361 | 20230530 | 140600 | 27800547190 | 16080 | 16070 | 16080 | 16070 | 1547 |
| 362 | 20230530 | 140500 | 27775671850 | 16080 | 16090 | 16090 | 16070 | 1732 |
| 363 | 20230530 | 140400 | 27747819390 | 16090 | 16110 | 16120 | 16080 | 8122 |
| 364 | 20230530 | 140300 | 27617007650 | 16110 | 16100 | 16120 | 16090 | 4090 |
| 365 | 20230530 | 140200 | 27551137500 | 16100 | 16100 | 16100 | 16090 | 1016 |
| 366 | 20230530 | 140100 | 27534779940 | 16100 | 16090 | 16100 | 16090 | 1882 |
| 367 | 20230530 | 140000 | 27504488170 | 16090 | 16100 | 16100 | 16080 | 3419 |
| 368 | 20230530 | 135900 | 27449468450 | 16090 | 16090 | 16100 | 16090 | 1210 |
| 369 | 20230530 | 135800 | 27429990520 | 16090 | 16100 | 16110 | 16090 | 4736 |
| 370 | 20230530 | 135700 | 27353764330 | 16100 | 16110 | 16110 | 16100 | 3132 |
| 371 | 20230530 | 135600 | 27303325040 | 16110 | 16110 | 16110 | 16100 | 1531 |
| 372 | 20230530 | 135500 | 27278662490 | 16110 | 16100 | 16110 | 16090 | 1278 |
| 373 | 20230530 | 135400 | 27258082550 | 16110 | 16100 | 16120 | 16100 | 2646 |
| 374 | 20230530 | 135300 | 27215459780 | 16100 | 16100 | 16100 | 16090 | 2126 |
| 375 | 20230530 | 135200 | 27181237540 | 16100 | 16060 | 16100 | 16060 | 10487 |
| 376 | 20230530 | 135100 | 27012750960 | 16060 | 16070 | 16070 | 16050 | 7399 |
| 377 | 20230530 | 135000 | 26893929110 | 16070 | 16090 | 16090 | 16060 | 9465 |
| 378 | 20230530 | 134900 | 26741796240 | 16090 | 16090 | 16090 | 16080 | 915 |
| 379 | 20230530 | 134800 | 26727073920 | 16080 | 16100 | 16100 | 16080 | 9670 |
| 380 | 20230530 | 134700 | 26571511670 | 16100 | 16100 | 16100 | 16090 | 2815 |
| 381 | 20230530 | 134600 | 26526191690 | 16100 | 16100 | 16100 | 16090 | 1140 |
| 382 | 20230530 | 134500 | 26507838060 | 16100 | 16100 | 16100 | 16090 | 1876 |
| 383 | 20230530 | 134400 | 26477645380 | 16100 | 16100 | 16100 | 16090 | 804 |
| 384 | 20230530 | 134300 | 26464701200 | 16100 | 16120 | 16120 | 16090 | 5263 |
| 385 | 20230530 | 134200 | 26379961290 | 16120 | 16120 | 16120 | 16100 | 2513 |
| 386 | 20230530 | 134100 | 26339475060 | 16110 | 16130 | 16130 | 16100 | 6729 |
| 387 | 20230530 | 134000 | 26231066370 | 16120 | 16120 | 16120 | 16110 | 2236 |
| 388 | 20230530 | 133900 | 26195022300 | 16120 | 16120 | 16120 | 16110 | 2290 |
| 389 | 20230530 | 133800 | 26158117880 | 16120 | 16110 | 16120 | 16110 | 3231 |
| 390 | 20230530 | 133700 | 26106044860 | 16110 | 16110 | 16110 | 16100 | 1238 |
| 391 | 20230530 | 133600 | 26086104370 | 16110 | 16110 | 16120 | 16100 | 4120 |
| 392 | 20230530 | 133500 | 26019750540 | 16110 | 16110 | 16110 | 16100 | 1520 |
| 393 | 20230530 | 133400 | 25995263600 | 16110 | 16090 | 16110 | 16090 | 4064 |
| 394 | 20230530 | 133300 | 25929840220 | 16100 | 16110 | 16110 | 16090 | 5548 |
| 395 | 20230530 | 133200 | 25840553870 | 16110 | 16110 | 16110 | 16090 | 6200 |
| 396 | 20230530 | 133100 | 25740737950 | 16110 | 16110 | 16120 | 16110 | 3567 |
| 397 | 20230530 | 133000 | 25683271440 | 16120 | 16100 | 16120 | 16100 | 3267 |
| 398 | 20230530 | 132900 | 25630639490 | 16110 | 16100 | 16110 | 16090 | 2791 |
| 399 | 20230530 | 132800 | 25585690900 | 16100 | 16110 | 16110 | 16090 | 1903 |
| 400 | 20230530 | 132700 | 25555052840 | 16110 | 16110 | 16120 | 16100 | 2554 |
| 401 | 20230530 | 132600 | 25513913900 | 16120 | 16110 | 16120 | 16100 | 4124 |
| 402 | 20230530 | 132500 | 25447495210 | 16110 | 16100 | 16110 | 16090 | 3057 |
| 403 | 20230530 | 132400 | 25398278020 | 16100 | 16120 | 16120 | 16080 | 9988 |
| 404 | 20230530 | 132300 | 25237464910 | 16120 | 16130 | 16130 | 16120 | 3813 |
| 405 | 20230530 | 132200 | 25175986580 | 16130 | 16160 | 16160 | 16120 | 8424 |
| 406 | 20230530 | 132100 | 25040033970 | 16160 | 16160 | 16170 | 16150 | 2724 |
| 407 | 20230530 | 132000 | 24996011700 | 16170 | 16160 | 16170 | 16160 | 1446 |
| 408 | 20230530 | 131900 | 24972631780 | 16160 | 16160 | 16160 | 16150 | 3573 |
| 409 | 20230530 | 131800 | 24914906970 | 16160 | 16180 | 16180 | 16160 | 3996 |
| 410 | 20230530 | 131700 | 24850303900 | 16180 | 16170 | 16180 | 16160 | 2657 |
| 411 | 20230530 | 131600 | 24807334230 | 16170 | 16190 | 16190 | 16160 | 5979 |
| 412 | 20230530 | 131500 | 24710651270 | 16190 | 16190 | 16200 | 16190 | 2818 |
| 413 | 20230530 | 131400 | 24665023640 | 16200 | 16210 | 16210 | 16200 | 5153 |
| 414 | 20230530 | 131300 | 24581521270 | 16210 | 16210 | 16220 | 16200 | 5103 |
| 415 | 20230530 | 131200 | 24498791330 | 16210 | 16200 | 16210 | 16200 | 4376 |
| 416 | 20230530 | 131100 | 24427859790 | 16210 | 16190 | 16210 | 16190 | 24590 |
| 417 | 20230530 | 131000 | 24029541090 | 16200 | 16190 | 16200 | 16190 | 3883 |
| 418 | 20230530 | 130900 | 23966659910 | 16200 | 16200 | 16200 | 16190 | 3033 |
| 419 | 20230530 | 130800 | 23917534730 | 16200 | 16200 | 16200 | 16190 | 4314 |
| 420 | 20230530 | 130700 | 23847654850 | 16200 | 16200 | 16200 | 16190 | 3417 |
| 421 | 20230530 | 130600 | 23792321710 | 16190 | 16190 | 16200 | 16190 | 1967 |
| 422 | 20230530 | 130500 | 23760470070 | 16200 | 16200 | 16200 | 16190 | 2388 |
| 423 | 20230530 | 130400 | 23721795080 | 16190 | 16170 | 16200 | 16170 | 43646 |
| 424 | 20230530 | 130300 | 23015319260 | 16170 | 16170 | 16170 | 16160 | 13100 |
| 425 | 20230530 | 130200 | 22803500740 | 16170 | 16170 | 16170 | 16160 | 2663 |
| 426 | 20230530 | 130100 | 22760443590 | 16170 | 16150 | 16170 | 16140 | 22121 |
| 427 | 20230530 | 130000 | 22403101820 | 16150 | 16150 | 16150 | 16140 | 4840 |
| 428 | 20230530 | 125900 | 22324965890 | 16150 | 16150 | 16150 | 16140 | 2019 |
| 429 | 20230530 | 125800 | 22292366070 | 16150 | 16150 | 16150 | 16140 | 3316 |
| 430 | 20230530 | 125700 | 22238825860 | 16150 | 16140 | 16150 | 16130 | 9339 |
| 431 | 20230530 | 125600 | 22088073920 | 16140 | 16120 | 16140 | 16120 | 21110 |
| 432 | 20230530 | 125500 | 21747515830 | 16130 | 16130 | 16130 | 16120 | 2304 |
| 433 | 20230530 | 125400 | 21710356980 | 16130 | 16120 | 16130 | 16110 | 9094 |
| 434 | 20230530 | 125300 | 21563759320 | 16110 | 16120 | 16120 | 16110 | 1649 |
| 435 | 20230530 | 125200 | 21537179590 | 16110 | 16120 | 16120 | 16110 | 1242 |
| 436 | 20230530 | 125100 | 21517161690 | 16110 | 16120 | 16120 | 16110 | 1507 |
| 437 | 20230530 | 125000 | 21492876470 | 16120 | 16120 | 16120 | 16110 | 1214 |
| 438 | 20230530 | 124900 | 21473307450 | 16120 | 16120 | 16120 | 16110 | 1386 |
| 439 | 20230530 | 124800 | 21450965450 | 16120 | 16120 | 16120 | 16110 | 2510 |
| 440 | 20230530 | 124700 | 21410520240 | 16120 | 16110 | 16120 | 16110 | 1743 |
| 441 | 20230530 | 124600 | 21382426830 | 16120 | 16120 | 16120 | 16110 | 4477 |
| 442 | 20230530 | 124500 | 21310296450 | 16120 | 16120 | 16120 | 16110 | 1344 |
| 443 | 20230530 | 124400 | 21288634420 | 16110 | 16110 | 16120 | 16110 | 2090 |
| 444 | 20230530 | 124300 | 21254953440 | 16120 | 16110 | 16120 | 16110 | 1834 |
| 445 | 20230530 | 124200 | 21225399410 | 16120 | 16120 | 16120 | 16100 | 3732 |
| 446 | 20230530 | 124100 | 21165267340 | 16120 | 16090 | 16120 | 16090 | 8283 |
| 447 | 20230530 | 124000 | 21031850180 | 16100 | 16100 | 16100 | 16090 | 1273 |
| 448 | 20230530 | 123900 | 21011358580 | 16100 | 16090 | 16100 | 16080 | 2465 |
| 449 | 20230530 | 123800 | 20971696450 | 16090 | 16080 | 16100 | 16080 | 3947 |
| 450 | 20230530 | 123700 | 20908188510 | 16090 | 16080 | 16090 | 16080 | 2548 |
| 451 | 20230530 | 123600 | 20867193990 | 16080 | 16100 | 16100 | 16080 | 1615 |
| 452 | 20230530 | 123500 | 20841211380 | 16090 | 16090 | 16100 | 16090 | 2830 |
| 453 | 20230530 | 123400 | 20795665700 | 16100 | 16100 | 16100 | 16090 | 2479 |
| 454 | 20230530 | 123300 | 20755767150 | 16100 | 16100 | 16100 | 16090 | 2567 |
| 455 | 20230530 | 123200 | 20714452360 | 16090 | 16090 | 16100 | 16090 | 1113 |
| 456 | 20230530 | 123100 | 20696534890 | 16100 | 16100 | 16100 | 16090 | 868 |
| 457 | 20230530 | 123000 | 20682560330 | 16100 | 16100 | 16100 | 16090 | 1738 |
| 458 | 20230530 | 122900 | 20654584030 | 16100 | 16100 | 16100 | 16090 | 1385 |
| 459 | 20230530 | 122800 | 20632293890 | 16100 | 16090 | 16100 | 16090 | 1419 |
| 460 | 20230530 | 122700 | 20609451630 | 16100 | 16100 | 16100 | 16080 | 2367 |
| 461 | 20230530 | 122600 | 20571358520 | 16100 | 16100 | 16110 | 16090 | 3141 |
| 462 | 20230530 | 122500 | 20520803640 | 16100 | 16100 | 16110 | 16090 | 3579 |
| 463 | 20230530 | 122400 | 20463177320 | 16100 | 16090 | 16100 | 16090 | 1275 |
| 464 | 20230530 | 122300 | 20442651250 | 16100 | 16100 | 16100 | 16090 | 2050 |
| 465 | 20230530 | 122200 | 20409651670 | 16100 | 16120 | 16120 | 16100 | 6072 |
| 466 | 20230530 | 122100 | 20311868360 | 16120 | 16120 | 16120 | 16110 | 1458 |
| 467 | 20230530 | 122000 | 20288369490 | 16120 | 16110 | 16120 | 16110 | 1924 |
| 468 | 20230530 | 121900 | 20257368720 | 16120 | 16110 | 16120 | 16110 | 565 |
| 469 | 20230530 | 121800 | 20248263320 | 16120 | 16120 | 16120 | 16110 | 1400 |
| 470 | 20230530 | 121700 | 20225699230 | 16110 | 16100 | 16120 | 16100 | 1558 |
| 471 | 20230530 | 121600 | 20200600470 | 16110 | 16110 | 16120 | 16110 | 1324 |
| 472 | 20230530 | 121500 | 20179264860 | 16100 | 16120 | 16120 | 16100 | 1708 |
| 473 | 20230530 | 121400 | 20151743700 | 16120 | 16110 | 16120 | 16100 | 1589 |
| 474 | 20230530 | 121300 | 20126140430 | 16110 | 16110 | 16110 | 16100 | 3257 |
| 475 | 20230530 | 121200 | 20073683130 | 16110 | 16110 | 16110 | 16100 | 2861 |
| 476 | 20230530 | 121100 | 20027606440 | 16110 | 16130 | 16130 | 16100 | 2364 |
| 477 | 20230530 | 121000 | 19989501380 | 16120 | 16130 | 16130 | 16120 | 1756 |
| 478 | 20230530 | 120900 | 19961185000 | 16130 | 16120 | 16130 | 16120 | 6279 |
| 479 | 20230530 | 120800 | 19859954710 | 16120 | 16130 | 16130 | 16120 | 2591 |
| 480 | 20230530 | 120700 | 19818184690 | 16130 | 16110 | 16130 | 16110 | 2078 |
| 481 | 20230530 | 120600 | 19784685490 | 16110 | 16140 | 16140 | 16100 | 3784 |
| 482 | 20230530 | 120500 | 19723678960 | 16140 | 16140 | 16140 | 16130 | 1125 |
| 483 | 20230530 | 120400 | 19705525920 | 16140 | 16140 | 16140 | 16130 | 1393 |
| 484 | 20230530 | 120300 | 19683047890 | 16130 | 16130 | 16140 | 16130 | 3515 |
| 485 | 20230530 | 120200 | 19626346870 | 16130 | 16090 | 16130 | 16090 | 31144 |
| 486 | 20230530 | 120100 | 19124542770 | 16090 | 16090 | 16100 | 16090 | 938 |
| 487 | 20230530 | 120000 | 19109443100 | 16090 | 16100 | 16100 | 16090 | 4366 |
| 488 | 20230530 | 115900 | 19039178140 | 16100 | 16100 | 16100 | 16090 | 1841 |
| 489 | 20230530 | 115800 | 19009547580 | 16100 | 16090 | 16100 | 16080 | 3088 |
| 490 | 20230530 | 115700 | 18959854970 | 16090 | 16100 | 16100 | 16080 | 1611 |
| 491 | 20230530 | 115600 | 18933936390 | 16100 | 16090 | 16100 | 16090 | 2244 |
| 492 | 20230530 | 115500 | 18897820600 | 16100 | 16090 | 16100 | 16090 | 1886 |
| 493 | 20230530 | 115400 | 18867461220 | 16100 | 16090 | 16100 | 16080 | 3180 |
| 494 | 20230530 | 115300 | 18816281710 | 16090 | 16100 | 16100 | 16080 | 1714 |
| 495 | 20230530 | 115200 | 18788699280 | 16100 | 16100 | 16100 | 16090 | 2323 |
| 496 | 20230530 | 115100 | 18751312220 | 16090 | 16090 | 16100 | 16090 | 977 |
| 497 | 20230530 | 115000 | 18735584020 | 16100 | 16100 | 16100 | 16090 | 2511 |
| 498 | 20230530 | 114900 | 18695163100 | 16090 | 16100 | 16100 | 16090 | 2299 |
| 499 | 20230530 | 114800 | 18658159260 | 16100 | 16100 | 16100 | 16090 | 1980 |
| 500 | 20230530 | 114700 | 18626292620 | 16100 | 16090 | 16100 | 16090 | 733 |
| 501 | 20230530 | 114600 | 18614492180 | 16100 | 16090 | 16100 | 16090 | 8090 |
| 502 | 20230530 | 114500 | 18484245040 | 16100 | 16100 | 16100 | 16090 | 1168 |
| 503 | 20230530 | 114400 | 18465442880 | 16100 | 16080 | 16100 | 16080 | 13629 |
| 504 | 20230530 | 114300 | 18246264930 | 16080 | 16080 | 16080 | 16070 | 1412 |
| 505 | 20230530 | 114200 | 18223561200 | 16080 | 16080 | 16080 | 16070 | 1954 |
| 506 | 20230530 | 114100 | 18192150050 | 16080 | 16090 | 16100 | 16070 | 8172 |
| 507 | 20230530 | 114000 | 18060691710 | 16100 | 16090 | 16100 | 16090 | 1386 |
| 508 | 20230530 | 113900 | 18038381070 | 16100 | 16100 | 16100 | 16090 | 2502 |
| 509 | 20230530 | 113800 | 17998112930 | 16100 | 16100 | 16100 | 16090 | 1625 |
| 510 | 20230530 | 113700 | 17971955240 | 16100 | 16100 | 16100 | 16090 | 1761 |
| 511 | 20230530 | 113600 | 17943606100 | 16100 | 16100 | 16100 | 16090 | 1456 |
| 512 | 20230530 | 113500 | 17920172470 | 16100 | 16100 | 16100 | 16090 | 2051 |
| 513 | 20230530 | 113400 | 17887163950 | 16090 | 16100 | 16100 | 16090 | 1510 |
| 514 | 20230530 | 113300 | 17862857620 | 16100 | 16100 | 16100 | 16090 | 914 |
| 515 | 20230530 | 113200 | 17848143440 | 16100 | 16090 | 16100 | 16090 | 1392 |
| 516 | 20230530 | 113100 | 17825735900 | 16100 | 16090 | 16100 | 16090 | 1352 |
| 517 | 20230530 | 113000 | 17803969960 | 16100 | 16100 | 16100 | 16090 | 1684 |
| 518 | 20230530 | 112900 | 17776863570 | 16090 | 16090 | 16090 | 16080 | 4445 |
| 519 | 20230530 | 112800 | 17705344930 | 16090 | 16080 | 16090 | 16080 | 3449 |
| 520 | 20230530 | 112700 | 17649868090 | 16080 | 16060 | 16080 | 16050 | 1517 |
| 521 | 20230530 | 112600 | 17625493670 | 16060 | 16060 | 16060 | 16050 | 2215 |
| 522 | 20230530 | 112500 | 17589921580 | 16060 | 16060 | 16060 | 16050 | 1775 |
| 523 | 20230530 | 112400 | 17561422900 | 16050 | 16040 | 16060 | 16030 | 4137 |
| 524 | 20230530 | 112300 | 17495031520 | 16040 | 16030 | 16040 | 16030 | 1482 |
| 525 | 20230530 | 112200 | 17471269630 | 16030 | 16010 | 16030 | 16010 | 3124 |
| 526 | 20230530 | 112100 | 17421207300 | 16020 | 16040 | 16040 | 16000 | 8470 |
| 527 | 20230530 | 112000 | 17285545060 | 16040 | 16050 | 16050 | 16030 | 1593 |
| 528 | 20230530 | 111900 | 17259986350 | 16050 | 16050 | 16050 | 16040 | 1395 |
| 529 | 20230530 | 111800 | 17237601560 | 16050 | 16040 | 16050 | 16030 | 3362 |
| 530 | 20230530 | 111700 | 17183674940 | 16040 | 16040 | 16040 | 16030 | 1292 |
| 531 | 20230530 | 111600 | 17162958110 | 16040 | 16040 | 16040 | 16020 | 3939 |
| 532 | 20230530 | 111500 | 17099816350 | 16040 | 16060 | 16060 | 16040 | 3151 |
| 533 | 20230530 | 111400 | 17049251930 | 16060 | 16080 | 16090 | 16050 | 4632 |
| 534 | 20230530 | 111300 | 16974818880 | 16090 | 16090 | 16090 | 16080 | 1723 |
| 535 | 20230530 | 111200 | 16947104210 | 16090 | 16090 | 16100 | 16070 | 5395 |
| 536 | 20230530 | 111100 | 16860337590 | 16090 | 16080 | 16100 | 16080 | 2339 |
| 537 | 20230530 | 111000 | 16822699990 | 16080 | 16080 | 16090 | 16080 | 1633 |
| 538 | 20230530 | 110900 | 16796429320 | 16080 | 16070 | 16090 | 16070 | 4024 |
| 539 | 20230530 | 110800 | 16731709970 | 16080 | 16080 | 16080 | 16070 | 2514 |
| 540 | 20230530 | 110700 | 16691297330 | 16080 | 16070 | 16080 | 16070 | 1913 |
| 541 | 20230530 | 110600 | 16660538340 | 16070 | 16080 | 16090 | 16070 | 3048 |
| 542 | 20230530 | 110500 | 16611526580 | 16090 | 16090 | 16100 | 16080 | 2155 |
| 543 | 20230530 | 110400 | 16576856810 | 16090 | 16100 | 16110 | 16080 | 3811 |
| 544 | 20230530 | 110300 | 16515508560 | 16100 | 16110 | 16120 | 16100 | 3793 |
| 545 | 20230530 | 110200 | 16454401330 | 16120 | 16110 | 16120 | 16110 | 2900 |
| 546 | 20230530 | 110100 | 16407655030 | 16120 | 16120 | 16120 | 16110 | 1467 |
| 547 | 20230530 | 110000 | 16384013260 | 16120 | 16110 | 16130 | 16110 | 3553 |
| 548 | 20230530 | 105900 | 16326739990 | 16110 | 16130 | 16130 | 16100 | 6748 |
| 549 | 20230530 | 105800 | 16217982800 | 16120 | 16140 | 16140 | 16120 | 3599 |
| 550 | 20230530 | 105700 | 16159926410 | 16130 | 16120 | 16140 | 16120 | 13212 |
| 551 | 20230530 | 105600 | 15946836060 | 16120 | 16120 | 16120 | 16110 | 5628 |
| 552 | 20230530 | 105500 | 15856118160 | 16120 | 16090 | 16130 | 16090 | 5019 |
| 553 | 20230530 | 105400 | 15775246500 | 16100 | 16100 | 16110 | 16080 | 3429 |
| 554 | 20230530 | 105300 | 15720055030 | 16090 | 16130 | 16130 | 16080 | 7801 |
| 555 | 20230530 | 105200 | 15594423630 | 16130 | 16140 | 16140 | 16120 | 3331 |
| 556 | 20230530 | 105100 | 15540698240 | 16130 | 16140 | 16140 | 16130 | 4423 |
| 557 | 20230530 | 105000 | 15469336890 | 16130 | 16130 | 16140 | 16120 | 7420 |
| 558 | 20230530 | 104900 | 15349646650 | 16130 | 16150 | 16150 | 16130 | 7794 |
| 559 | 20230530 | 104800 | 15223806120 | 16150 | 16140 | 16150 | 16130 | 10290 |
| 560 | 20230530 | 104700 | 15057719060 | 16140 | 16120 | 16140 | 16120 | 7218 |
| 561 | 20230530 | 104600 | 14941299240 | 16130 | 16100 | 16130 | 16100 | 10652 |
| 562 | 20230530 | 104500 | 14769584460 | 16110 | 16090 | 16110 | 16080 | 4685 |
| 563 | 20230530 | 104400 | 14694158620 | 16090 | 16100 | 16100 | 16070 | 4633 |
| 564 | 20230530 | 104300 | 14619616920 | 16090 | 16110 | 16130 | 16090 | 16903 |
| 565 | 20230530 | 104200 | 14347239120 | 16110 | 16090 | 16120 | 16090 | 6468 |
| 566 | 20230530 | 104100 | 14243050590 | 16090 | 16060 | 16090 | 16060 | 13298 |
| 567 | 20230530 | 104000 | 14029205380 | 16060 | 16070 | 16080 | 16060 | 2222 |
| 568 | 20230530 | 103900 | 13993502260 | 16070 | 16070 | 16080 | 16060 | 2749 |
| 569 | 20230530 | 103800 | 13949339320 | 16060 | 16100 | 16100 | 16060 | 7061 |
| 570 | 20230530 | 103700 | 13835834870 | 16100 | 16130 | 16130 | 16100 | 7937 |
| 571 | 20230530 | 103600 | 13707958560 | 16120 | 16110 | 16130 | 16100 | 4104 |
| 572 | 20230530 | 103500 | 13641841800 | 16100 | 16110 | 16120 | 16100 | 3878 |
| 573 | 20230530 | 103400 | 13579367200 | 16110 | 16150 | 16150 | 16110 | 8472 |
| 574 | 20230530 | 103300 | 13442654080 | 16150 | 16110 | 16150 | 16110 | 10889 |
| 575 | 20230530 | 103200 | 13267014400 | 16110 | 16110 | 16120 | 16100 | 12513 |
| 576 | 20230530 | 103100 | 13065394150 | 16100 | 16100 | 16120 | 16090 | 23648 |
| 577 | 20230530 | 103000 | 12684610020 | 16090 | 16070 | 16100 | 16050 | 14937 |
| 578 | 20230530 | 102900 | 12444418960 | 16070 | 16060 | 16070 | 16060 | 2272 |
| 579 | 20230530 | 102800 | 12407913670 | 16060 | 16070 | 16070 | 16060 | 5915 |
| 580 | 20230530 | 102700 | 12312872550 | 16070 | 16050 | 16070 | 16040 | 19061 |
| 581 | 20230530 | 102600 | 12006809550 | 16050 | 16040 | 16050 | 16030 | 8262 |
| 582 | 20230530 | 102500 | 11874281090 | 16040 | 16000 | 16040 | 16000 | 16424 |
| 583 | 20230530 | 102400 | 11611155920 | 16000 | 16000 | 16010 | 15990 | 2764 |
| 584 | 20230530 | 102300 | 11566934800 | 16000 | 15990 | 16000 | 15980 | 3186 |
| 585 | 20230530 | 102200 | 11515964460 | 16000 | 16000 | 16010 | 15980 | 6685 |
| 586 | 20230530 | 102100 | 11409029260 | 16000 | 16010 | 16020 | 16000 | 2951 |
| 587 | 20230530 | 102000 | 11361786370 | 16010 | 15990 | 16010 | 15990 | 4671 |
| 588 | 20230530 | 101900 | 11287042190 | 15990 | 16000 | 16010 | 15990 | 1534 |
| 589 | 20230530 | 101800 | 11262505140 | 16010 | 16010 | 16020 | 16000 | 2954 |
| 590 | 20230530 | 101700 | 11215222710 | 16020 | 16030 | 16030 | 16020 | 6774 |
| 591 | 20230530 | 101600 | 11106659620 | 16030 | 16030 | 16030 | 16020 | 3720 |
| 592 | 20230530 | 101500 | 11047030890 | 16020 | 16010 | 16030 | 16010 | 4677 |
| 593 | 20230530 | 101400 | 10972082050 | 16020 | 15990 | 16020 | 15970 | 36482 |
| 594 | 20230530 | 101300 | 10388341050 | 15990 | 15990 | 16000 | 15990 | 3056 |
| 595 | 20230530 | 101200 | 10339468950 | 15990 | 16000 | 16000 | 15980 | 4210 |
| 596 | 20230530 | 101100 | 10272146390 | 15990 | 15940 | 16000 | 15940 | 17675 |
| 597 | 20230530 | 101000 | 9989715220 | 15940 | 15940 | 15950 | 15940 | 2641 |
| 598 | 20230530 | 100900 | 9947593570 | 15940 | 15940 | 15960 | 15940 | 2524 |
| 599 | 20230530 | 100800 | 9907329990 | 15940 | 15950 | 15960 | 15940 | 2389 |
| 600 | 20230530 | 100700 | 9869231020 | 15950 | 15950 | 15960 | 15940 | 3914 |
| 601 | 20230530 | 100600 | 9806799430 | 15950 | 15970 | 15970 | 15950 | 5013 |
| 602 | 20230530 | 100500 | 9726808480 | 15970 | 15980 | 15980 | 15970 | 5547 |
| 603 | 20230530 | 100400 | 9638179250 | 15990 | 15990 | 15990 | 15980 | 7838 |
| 604 | 20230530 | 100300 | 9512854070 | 15990 | 15990 | 16000 | 15980 | 3874 |
| 605 | 20230530 | 100200 | 9450903750 | 15990 | 15980 | 15990 | 15980 | 8736 |
| 606 | 20230530 | 100100 | 9311229880 | 15980 | 15980 | 15990 | 15970 | 11126 |
| 607 | 20230530 | 100000 | 9133422560 | 15970 | 15920 | 15980 | 15920 | 21939 |
| 608 | 20230530 | 095900 | 8783450100 | 15920 | 15920 | 15930 | 15920 | 1676 |
| 609 | 20230530 | 095800 | 8756759950 | 15920 | 15930 | 15940 | 15920 | 3574 |
| 610 | 20230530 | 095700 | 8699818470 | 15930 | 15940 | 15940 | 15930 | 1928 |
| 611 | 20230530 | 095600 | 8669090030 | 15940 | 15940 | 15950 | 15930 | 2653 |
| 612 | 20230530 | 095500 | 8626789730 | 15950 | 15900 | 15950 | 15900 | 15215 |
| 613 | 20230530 | 095400 | 8384403420 | 15910 | 15890 | 15910 | 15890 | 3716 |
| 614 | 20230530 | 095300 | 8325305140 | 15890 | 15890 | 15900 | 15890 | 1996 |
| 615 | 20230530 | 095200 | 8293587780 | 15890 | 15890 | 15900 | 15890 | 730 |
| 616 | 20230530 | 095100 | 8281983740 | 15900 | 15920 | 15920 | 15900 | 7343 |
| 617 | 20230530 | 095000 | 8165152560 | 15920 | 15890 | 15920 | 15870 | 11415 |
| 618 | 20230530 | 094900 | 7983708590 | 15880 | 15870 | 15890 | 15870 | 5323 |
| 619 | 20230530 | 094800 | 7899157910 | 15870 | 15870 | 15880 | 15860 | 3054 |
| 620 | 20230530 | 094700 | 7850686480 | 15870 | 15880 | 15890 | 15870 | 1808 |
| 621 | 20230530 | 094600 | 7821973080 | 15880 | 15910 | 15910 | 15880 | 5673 |
| 622 | 20230530 | 094500 | 7731785540 | 15900 | 15890 | 15920 | 15880 | 12910 |
| 623 | 20230530 | 094400 | 7526466730 | 15890 | 15860 | 15930 | 15840 | 32184 |
| 624 | 20230530 | 094300 | 7015304700 | 15860 | 15870 | 15880 | 15850 | 5573 |
| 625 | 20230530 | 094200 | 6926917720 | 15870 | 15840 | 15880 | 15840 | 24577 |
| 626 | 20230530 | 094100 | 6537217580 | 15840 | 15850 | 15850 | 15840 | 4866 |
| 627 | 20230530 | 094000 | 6460120930 | 15850 | 15850 | 15860 | 15830 | 4176 |
| 628 | 20230530 | 093900 | 6393938230 | 15850 | 15810 | 15860 | 15810 | 33017 |
| 629 | 20230530 | 093800 | 5870845410 | 15810 | 15820 | 15820 | 15800 | 7321 |
| 630 | 20230530 | 093700 | 5755094410 | 15820 | 15810 | 15820 | 15810 | 1047 |
| 631 | 20230530 | 093600 | 5738532430 | 15810 | 15830 | 15830 | 15810 | 1949 |
| 632 | 20230530 | 093500 | 5707693200 | 15820 | 15830 | 15840 | 15820 | 4074 |
| 633 | 20230530 | 093400 | 5643200830 | 15830 | 15830 | 15840 | 15820 | 3586 |
| 634 | 20230530 | 093300 | 5586435170 | 15830 | 15850 | 15850 | 15820 | 5770 |
| 635 | 20230530 | 093200 | 5495073100 | 15840 | 15840 | 15850 | 15830 | 4642 |
| 636 | 20230530 | 093100 | 5421526670 | 15850 | 15810 | 15850 | 15810 | 28379 |
| 637 | 20230530 | 093000 | 4972229900 | 15810 | 15800 | 15820 | 15790 | 16395 |
| 638 | 20230530 | 092900 | 4713085570 | 15780 | 15790 | 15800 | 15780 | 4141 |
| 639 | 20230530 | 092800 | 4647706010 | 15800 | 15800 | 15820 | 15790 | 15501 |
| 640 | 20230530 | 092700 | 4402649830 | 15800 | 15780 | 15800 | 15770 | 18817 |
| 641 | 20230530 | 092600 | 4105482070 | 15770 | 15780 | 15790 | 15750 | 11881 |
| 642 | 20230530 | 092500 | 3918037720 | 15790 | 15750 | 15800 | 15740 | 17313 |
| 643 | 20230530 | 092400 | 3644866070 | 15750 | 15740 | 15750 | 15730 | 8453 |
| 644 | 20230530 | 092300 | 3511763390 | 15750 | 15720 | 15750 | 15720 | 9675 |
| 645 | 20230530 | 092200 | 3359505900 | 15720 | 15730 | 15730 | 15710 | 7793 |
| 646 | 20230530 | 092100 | 3237025110 | 15720 | 15730 | 15730 | 15720 | 3400 |
| 647 | 20230530 | 092000 | 3183554700 | 15730 | 15710 | 15730 | 15710 | 3739 |
| 648 | 20230530 | 091900 | 3124781350 | 15710 | 15690 | 15720 | 15670 | 8098 |
| 649 | 20230530 | 091800 | 2997716950 | 15680 | 15690 | 15690 | 15660 | 4287 |
| 650 | 20230530 | 091700 | 2930497170 | 15700 | 15660 | 15700 | 15640 | 6616 |
| 651 | 20230530 | 091600 | 2826805780 | 15660 | 15650 | 15660 | 15620 | 11899 |
| 652 | 20230530 | 091500 | 2640615790 | 15650 | 15660 | 15660 | 15650 | 1789 |
| 653 | 20230530 | 091400 | 2612605050 | 15660 | 15670 | 15680 | 15660 | 2011 |
| 654 | 20230530 | 091300 | 2581087010 | 15680 | 15720 | 15720 | 15660 | 6918 |
| 655 | 20230530 | 091200 | 2472544630 | 15730 | 15750 | 15750 | 15720 | 9299 |
| 656 | 20230530 | 091100 | 2326235850 | 15750 | 15730 | 15750 | 15730 | 5266 |
| 657 | 20230530 | 091000 | 2243343030 | 15740 | 15730 | 15740 | 15710 | 11945 |
| 658 | 20230530 | 090900 | 2055423550 | 15730 | 15750 | 15760 | 15730 | 3763 |
| 659 | 20230530 | 090800 | 1996184310 | 15750 | 15710 | 15760 | 15710 | 10505 |
| 660 | 20230530 | 090700 | 1830901630 | 15710 | 15700 | 15730 | 15690 | 16962 |
| 661 | 20230530 | 090600 | 1564436900 | 15690 | 15650 | 15700 | 15640 | 11566 |
| 662 | 20230530 | 090500 | 1383152220 | 15650 | 15610 | 15650 | 15590 | 3891 |
| 663 | 20230530 | 090400 | 1322376140 | 15580 | 15560 | 15610 | 15560 | 5530 |
| 664 | 20230530 | 090300 | 1236170070 | 15560 | 15540 | 15580 | 15540 | 3697 |
| 665 | 20230530 | 090200 | 1178681640 | 15530 | 15540 | 15540 | 15500 | 19670 |
| 666 | 20230530 | 090100 | 873514890 | 15530 | 15570 | 15570 | 15530 | 10367 |
| 667 | 20230530 | 090000 | 712270610 | 15570 | 15670 | 15670 | 15550 | 45587 |