37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 202400 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 80609 |
| 3 | 20230602 | 202300 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 4 | 20230602 | 202200 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 5 | 20230602 | 202100 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 6 | 20230602 | 202000 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 7 | 20230602 | 201900 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 8 | 20230602 | 201800 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 9 | 20230602 | 201700 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 10 | 20230602 | 201600 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 11 | 20230602 | 201500 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 12 | 20230602 | 201400 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 13 | 20230602 | 201300 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 14 | 20230602 | 201200 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 15 | 20230602 | 201100 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 16 | 20230602 | 201000 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 17 | 20230602 | 200900 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 18 | 20230602 | 200800 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 19 | 20230602 | 200700 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 20 | 20230602 | 200600 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 21 | 20230602 | 200500 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 22 | 20230602 | 200400 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 23 | 20230602 | 200300 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 24 | 20230602 | 200200 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 25 | 20230602 | 200100 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 26 | 20230602 | 200000 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 27 | 20230602 | 195900 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 28 | 20230602 | 195800 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 29 | 20230602 | 195700 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 30 | 20230602 | 195600 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 31 | 20230602 | 195500 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 32 | 20230602 | 195400 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 80609 |
| 33 | 20230602 | 195300 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 34 | 20230602 | 195200 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 35 | 20230602 | 195100 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 36 | 20230602 | 195000 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 37 | 20230602 | 194900 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 38 | 20230602 | 194800 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 39 | 20230602 | 194700 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 40 | 20230602 | 194600 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 41 | 20230602 | 194500 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 42 | 20230602 | 194400 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 43 | 20230602 | 194300 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 44 | 20230602 | 194200 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 45 | 20230602 | 194100 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 46 | 20230602 | 194000 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 47 | 20230602 | 193900 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 48 | 20230602 | 193800 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 49 | 20230602 | 193700 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 50 | 20230602 | 193600 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 51 | 20230602 | 193500 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 52 | 20230602 | 193400 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 53 | 20230602 | 193300 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 54 | 20230602 | 193200 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 55 | 20230602 | 193100 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 56 | 20230602 | 193000 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 57 | 20230602 | 192900 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 58 | 20230602 | 192800 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 59 | 20230602 | 192700 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 60 | 20230602 | 192600 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 61 | 20230602 | 192500 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 62 | 20230602 | 192400 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 80609 |
| 63 | 20230602 | 192300 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 64 | 20230602 | 192200 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 65 | 20230602 | 192100 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 66 | 20230602 | 192000 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 67 | 20230602 | 191900 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 68 | 20230602 | 191800 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 69 | 20230602 | 191700 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 70 | 20230602 | 191600 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 71 | 20230602 | 191500 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 72 | 20230602 | 191400 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 73 | 20230602 | 191300 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 74 | 20230602 | 191200 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 75 | 20230602 | 191100 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 76 | 20230602 | 191000 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 77 | 20230602 | 190900 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 78 | 20230602 | 190800 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 79 | 20230602 | 190700 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 80 | 20230602 | 190600 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 81 | 20230602 | 190500 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 82 | 20230602 | 190400 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 83 | 20230602 | 190300 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 84 | 20230602 | 190200 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 85 | 20230602 | 190100 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 86 | 20230602 | 190000 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 87 | 20230602 | 185900 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 88 | 20230602 | 185800 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 89 | 20230602 | 185700 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 90 | 20230602 | 185600 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 91 | 20230602 | 185500 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 92 | 20230602 | 185400 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 80609 |
| 93 | 20230602 | 185300 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 94 | 20230602 | 185200 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 95 | 20230602 | 185100 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 96 | 20230602 | 185000 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 97 | 20230602 | 184900 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 98 | 20230602 | 184800 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 99 | 20230602 | 184700 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 100 | 20230602 | 184600 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 101 | 20230602 | 184500 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 102 | 20230602 | 184400 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 103 | 20230602 | 184300 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 104 | 20230602 | 184200 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 105 | 20230602 | 184100 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 106 | 20230602 | 184000 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 107 | 20230602 | 183900 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 108 | 20230602 | 183800 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 109 | 20230602 | 183700 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 110 | 20230602 | 183600 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 111 | 20230602 | 183500 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 112 | 20230602 | 183400 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 113 | 20230602 | 183300 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 114 | 20230602 | 183200 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 115 | 20230602 | 183100 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 116 | 20230602 | 183000 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 117 | 20230602 | 182900 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 118 | 20230602 | 182800 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 119 | 20230602 | 182700 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 120 | 20230602 | 182600 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 121 | 20230602 | 182500 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 122 | 20230602 | 182400 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 80609 |
| 123 | 20230602 | 182300 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 124 | 20230602 | 182200 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 125 | 20230602 | 182100 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 126 | 20230602 | 182000 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 127 | 20230602 | 181900 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 128 | 20230602 | 181800 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 129 | 20230602 | 181700 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 130 | 20230602 | 181600 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 131 | 20230602 | 181500 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 132 | 20230602 | 181400 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 133 | 20230602 | 181300 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 134 | 20230602 | 181200 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 135 | 20230602 | 181100 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 136 | 20230602 | 181000 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 137 | 20230602 | 180900 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 138 | 20230602 | 180800 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 139 | 20230602 | 180700 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 140 | 20230602 | 180600 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 141 | 20230602 | 180500 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 142 | 20230602 | 180400 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 143 | 20230602 | 180300 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 144 | 20230602 | 180200 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 145 | 20230602 | 180100 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 146 | 20230602 | 180000 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 147 | 20230602 | 175900 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 148 | 20230602 | 175800 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 149 | 20230602 | 175700 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 150 | 20230602 | 175600 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 151 | 20230602 | 175500 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 152 | 20230602 | 175400 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 80609 |
| 153 | 20230602 | 175300 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 154 | 20230602 | 175200 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 155 | 20230602 | 175100 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 156 | 20230602 | 175000 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 157 | 20230602 | 174900 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 158 | 20230602 | 174800 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 159 | 20230602 | 174700 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 160 | 20230602 | 174600 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 161 | 20230602 | 174500 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 162 | 20230602 | 174400 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 163 | 20230602 | 174300 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 164 | 20230602 | 174200 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 165 | 20230602 | 174100 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 166 | 20230602 | 174000 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 167 | 20230602 | 173900 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 168 | 20230602 | 173800 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 169 | 20230602 | 173700 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 170 | 20230602 | 173600 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 171 | 20230602 | 173500 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 172 | 20230602 | 173400 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 173 | 20230602 | 173300 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 174 | 20230602 | 173200 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 175 | 20230602 | 173100 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 176 | 20230602 | 173000 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 177 | 20230602 | 172900 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 178 | 20230602 | 172800 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 179 | 20230602 | 172700 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 180 | 20230602 | 172600 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 181 | 20230602 | 172500 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 182 | 20230602 | 172400 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 80609 |
| 183 | 20230602 | 172300 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 184 | 20230602 | 172200 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 185 | 20230602 | 172100 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 186 | 20230602 | 172000 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 187 | 20230602 | 171900 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 188 | 20230602 | 171800 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 189 | 20230602 | 171700 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 190 | 20230602 | 171600 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 191 | 20230602 | 171500 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 192 | 20230602 | 171400 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 193 | 20230602 | 171300 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 194 | 20230602 | 171200 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 195 | 20230602 | 171100 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 196 | 20230602 | 171000 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 197 | 20230602 | 170900 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 198 | 20230602 | 170800 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 199 | 20230602 | 170700 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 200 | 20230602 | 170600 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 201 | 20230602 | 170500 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 202 | 20230602 | 170400 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 203 | 20230602 | 170300 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 204 | 20230602 | 170200 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 205 | 20230602 | 170100 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 206 | 20230602 | 170000 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 207 | 20230602 | 165900 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 208 | 20230602 | 165800 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 209 | 20230602 | 165700 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 210 | 20230602 | 165600 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 211 | 20230602 | 165500 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 212 | 20230602 | 165400 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 80609 |
| 213 | 20230602 | 165300 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 214 | 20230602 | 165200 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 215 | 20230602 | 165100 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 216 | 20230602 | 165000 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 217 | 20230602 | 164900 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 218 | 20230602 | 164800 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 219 | 20230602 | 164700 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 220 | 20230602 | 164600 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 221 | 20230602 | 164500 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 222 | 20230602 | 164400 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 223 | 20230602 | 164300 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 224 | 20230602 | 164200 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 225 | 20230602 | 164100 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 226 | 20230602 | 164000 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 227 | 20230602 | 163900 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 228 | 20230602 | 163800 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 229 | 20230602 | 163700 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 230 | 20230602 | 163600 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 231 | 20230602 | 163500 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 232 | 20230602 | 163400 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 233 | 20230602 | 163300 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 234 | 20230602 | 163200 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 235 | 20230602 | 163100 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 236 | 20230602 | 163000 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 237 | 20230602 | 162900 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 238 | 20230602 | 162800 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 239 | 20230602 | 162700 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 240 | 20230602 | 162600 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 241 | 20230602 | 162500 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 242 | 20230602 | 162400 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 80609 |
| 243 | 20230602 | 162300 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 244 | 20230602 | 162200 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 245 | 20230602 | 162100 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 246 | 20230602 | 162000 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 247 | 20230602 | 161900 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 248 | 20230602 | 161800 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 249 | 20230602 | 161700 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 250 | 20230602 | 161600 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 251 | 20230602 | 161500 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 252 | 20230602 | 161400 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 253 | 20230602 | 161300 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 254 | 20230602 | 161200 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 255 | 20230602 | 161100 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 256 | 20230602 | 161000 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 257 | 20230602 | 160900 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 258 | 20230602 | 160800 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 259 | 20230602 | 160700 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 260 | 20230602 | 160600 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 261 | 20230602 | 160500 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 262 | 20230602 | 160400 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 263 | 20230602 | 160300 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 264 | 20230602 | 160200 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 265 | 20230602 | 160100 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 266 | 20230602 | 160000 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 267 | 20230602 | 155900 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 268 | 20230602 | 155800 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 269 | 20230602 | 155700 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 270 | 20230602 | 155600 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 271 | 20230602 | 155500 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 272 | 20230602 | 155400 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 80609 |
| 273 | 20230602 | 155300 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 274 | 20230602 | 155200 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 275 | 20230602 | 155100 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 276 | 20230602 | 155000 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 277 | 20230602 | 154900 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 278 | 20230602 | 154800 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 279 | 20230602 | 154700 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 280 | 20230602 | 154600 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 281 | 20230602 | 154500 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 282 | 20230602 | 154400 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 283 | 20230602 | 154300 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 284 | 20230602 | 154200 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 285 | 20230602 | 154100 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 286 | 20230602 | 154000 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 287 | 20230602 | 153900 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 288 | 20230602 | 153800 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 289 | 20230602 | 153700 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 290 | 20230602 | 153600 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 291 | 20230602 | 153500 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 292 | 20230602 | 153400 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 293 | 20230602 | 153300 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 294 | 20230602 | 153200 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 295 | 20230602 | 153100 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 0 |
| 296 | 20230602 | 153000 | 15490729480 | 15950 | 15950 | 15950 | 15950 | 80609 |
| 297 | 20230602 | 152900 | 14205015930 | 15930 | 15930 | 15930 | 15930 | 0 |
| 298 | 20230602 | 152800 | 14205015930 | 15930 | 15930 | 15930 | 15930 | 0 |
| 299 | 20230602 | 152700 | 14205015930 | 15930 | 15930 | 15930 | 15930 | 0 |
| 300 | 20230602 | 152600 | 14205015930 | 15930 | 15930 | 15930 | 15930 | 0 |
| 301 | 20230602 | 152500 | 14205015930 | 15930 | 15930 | 15930 | 15930 | 0 |
| 302 | 20230602 | 152400 | 14205015930 | 15930 | 15930 | 15930 | 15930 | 0 |
| 303 | 20230602 | 152300 | 14205015930 | 15930 | 15930 | 15930 | 15930 | 0 |
| 304 | 20230602 | 152200 | 14205015930 | 15930 | 15930 | 15930 | 15930 | 0 |
| 305 | 20230602 | 152100 | 14205015930 | 15930 | 15930 | 15930 | 15930 | 0 |
| 306 | 20230602 | 152000 | 14205015930 | 15930 | 15930 | 15930 | 15930 | 0 |
| 307 | 20230602 | 151900 | 14205015930 | 15930 | 15940 | 15940 | 15930 | 1683 |
| 308 | 20230602 | 151800 | 14178198710 | 15940 | 15940 | 15950 | 15930 | 14353 |
| 309 | 20230602 | 151700 | 13949431280 | 15940 | 15940 | 15950 | 15940 | 1670 |
| 310 | 20230602 | 151600 | 13922794980 | 15950 | 15950 | 15950 | 15940 | 1549 |
| 311 | 20230602 | 151500 | 13898089600 | 15940 | 15940 | 15950 | 15940 | 1439 |
| 312 | 20230602 | 151400 | 13875139240 | 15950 | 15940 | 15950 | 15940 | 2006 |
| 313 | 20230602 | 151300 | 13843153210 | 15940 | 15950 | 15950 | 15940 | 11959 |
| 314 | 20230602 | 151200 | 13652407500 | 15940 | 15950 | 15950 | 15940 | 2720 |
| 315 | 20230602 | 151100 | 13609029070 | 15950 | 15930 | 15950 | 15930 | 14313 |
| 316 | 20230602 | 151000 | 13380867380 | 15930 | 15940 | 15940 | 15930 | 1443 |
| 317 | 20230602 | 150900 | 13357873960 | 15930 | 15930 | 15940 | 15930 | 365 |
| 318 | 20230602 | 150800 | 13352059220 | 15940 | 15940 | 15950 | 15930 | 10599 |
| 319 | 20230602 | 150700 | 13183033590 | 15950 | 15960 | 15960 | 15950 | 4161 |
| 320 | 20230602 | 150600 | 13116659260 | 15950 | 15960 | 15970 | 15950 | 3165 |
| 321 | 20230602 | 150500 | 13066143970 | 15960 | 15970 | 15980 | 15960 | 1625 |
| 322 | 20230602 | 150400 | 13040192650 | 15970 | 15970 | 15980 | 15970 | 4871 |
| 323 | 20230602 | 150300 | 12962397550 | 15970 | 15970 | 15980 | 15970 | 1568 |
| 324 | 20230602 | 150200 | 12937346050 | 15970 | 15980 | 15980 | 15970 | 1898 |
| 325 | 20230602 | 150100 | 12907027050 | 15970 | 15970 | 15980 | 15970 | 2235 |
| 326 | 20230602 | 150000 | 12871329180 | 15970 | 15970 | 15980 | 15970 | 2458 |
| 327 | 20230602 | 145900 | 12832067650 | 15980 | 15970 | 15980 | 15970 | 1300 |
| 328 | 20230602 | 145800 | 12811303040 | 15970 | 15970 | 15980 | 15970 | 2157 |
| 329 | 20230602 | 145700 | 12776845590 | 15970 | 15970 | 15980 | 15970 | 1140 |
| 330 | 20230602 | 145600 | 12758635180 | 15980 | 15970 | 15980 | 15970 | 1287 |
| 331 | 20230602 | 145500 | 12738074230 | 15980 | 15970 | 15980 | 15970 | 1401 |
| 332 | 20230602 | 145400 | 12715689710 | 15980 | 15970 | 15980 | 15970 | 928 |
| 333 | 20230602 | 145300 | 12700863360 | 15970 | 15980 | 15980 | 15970 | 1237 |
| 334 | 20230602 | 145200 | 12681101180 | 15970 | 15970 | 15980 | 15970 | 1565 |
| 335 | 20230602 | 145100 | 12656103940 | 15970 | 15950 | 15970 | 15950 | 15371 |
| 336 | 20230602 | 145000 | 12410724380 | 15960 | 15950 | 15960 | 15950 | 616 |
| 337 | 20230602 | 144900 | 12400894690 | 15960 | 15950 | 15960 | 15950 | 1432 |
| 338 | 20230602 | 144800 | 12378048070 | 15960 | 15960 | 15970 | 15950 | 2208 |
| 339 | 20230602 | 144700 | 12342811690 | 15960 | 15960 | 15970 | 15960 | 1597 |
| 340 | 20230602 | 144600 | 12317318780 | 15960 | 15970 | 15970 | 15960 | 1568 |
| 341 | 20230602 | 144500 | 12292289660 | 15960 | 15960 | 15970 | 15960 | 577 |
| 342 | 20230602 | 144400 | 12283079510 | 15970 | 15980 | 15980 | 15960 | 5636 |
| 343 | 20230602 | 144300 | 12193077940 | 15980 | 15970 | 15980 | 15970 | 850 |
| 344 | 20230602 | 144200 | 12179499450 | 15970 | 15970 | 15980 | 15960 | 3948 |
| 345 | 20230602 | 144100 | 12116448680 | 15970 | 15960 | 15970 | 15950 | 12834 |
| 346 | 20230602 | 144000 | 11911614590 | 15960 | 15960 | 15960 | 15950 | 722 |
| 347 | 20230602 | 143900 | 11900094550 | 15960 | 15950 | 15960 | 15950 | 10387 |
| 348 | 20230602 | 143800 | 11734321130 | 15960 | 15930 | 15960 | 15930 | 26348 |
| 349 | 20230602 | 143700 | 11314126860 | 15930 | 15940 | 15940 | 15930 | 1435 |
| 350 | 20230602 | 143600 | 11291263670 | 15940 | 15930 | 15940 | 15930 | 1192 |
| 351 | 20230602 | 143500 | 11272270030 | 15940 | 15940 | 15940 | 15930 | 1429 |
| 352 | 20230602 | 143400 | 11249502340 | 15930 | 15940 | 15940 | 15930 | 1301 |
| 353 | 20230602 | 143300 | 11228772550 | 15930 | 15930 | 15940 | 15930 | 1833 |
| 354 | 20230602 | 143200 | 11199572630 | 15940 | 15930 | 15940 | 15930 | 2670 |
| 355 | 20230602 | 143100 | 11157026870 | 15940 | 15940 | 15940 | 15930 | 2335 |
| 356 | 20230602 | 143000 | 11119812160 | 15930 | 15930 | 15940 | 15930 | 1097 |
| 357 | 20230602 | 142900 | 11102332110 | 15930 | 15930 | 15940 | 15930 | 720 |
| 358 | 20230602 | 142800 | 11090861750 | 15940 | 15930 | 15940 | 15930 | 997 |
| 359 | 20230602 | 142700 | 11074975630 | 15930 | 15930 | 15940 | 15930 | 1695 |
| 360 | 20230602 | 142600 | 11047969620 | 15930 | 15940 | 15940 | 15930 | 997 |
| 361 | 20230602 | 142500 | 11032082830 | 15930 | 15930 | 15940 | 15930 | 1104 |
| 362 | 20230602 | 142400 | 11014495380 | 15930 | 15930 | 15940 | 15930 | 1247 |
| 363 | 20230602 | 142300 | 10994625370 | 15930 | 15940 | 15940 | 15930 | 2300 |
| 364 | 20230602 | 142200 | 10957981230 | 15940 | 15940 | 15940 | 15930 | 753 |
| 365 | 20230602 | 142100 | 10945981580 | 15940 | 15940 | 15940 | 15930 | 1000 |
| 366 | 20230602 | 142000 | 10930049080 | 15940 | 15940 | 15940 | 15930 | 785 |
| 367 | 20230602 | 141900 | 10917539260 | 15940 | 15930 | 15940 | 15930 | 1620 |
| 368 | 20230602 | 141800 | 10891721010 | 15930 | 15940 | 15940 | 15930 | 2417 |
| 369 | 20230602 | 141700 | 10853195870 | 15940 | 15940 | 15940 | 15930 | 1243 |
| 370 | 20230602 | 141600 | 10833385500 | 15940 | 15920 | 15950 | 15910 | 8961 |
| 371 | 20230602 | 141500 | 10690579860 | 15920 | 15920 | 15920 | 15910 | 855 |
| 372 | 20230602 | 141400 | 10676971340 | 15920 | 15910 | 15920 | 15910 | 3528 |
| 373 | 20230602 | 141300 | 10620808750 | 15920 | 15920 | 15920 | 15910 | 1428 |
| 374 | 20230602 | 141200 | 10598080460 | 15920 | 15920 | 15920 | 15910 | 2518 |
| 375 | 20230602 | 141100 | 10557996900 | 15910 | 15910 | 15920 | 15900 | 5351 |
| 376 | 20230602 | 141000 | 10472857530 | 15910 | 15900 | 15910 | 15900 | 3212 |
| 377 | 20230602 | 140900 | 10421757340 | 15910 | 15910 | 15910 | 15900 | 1092 |
| 378 | 20230602 | 140800 | 10404386850 | 15910 | 15900 | 15920 | 15900 | 8009 |
| 379 | 20230602 | 140700 | 10276948650 | 15910 | 15910 | 15910 | 15900 | 1170 |
| 380 | 20230602 | 140600 | 10258339610 | 15900 | 15900 | 15910 | 15900 | 1929 |
| 381 | 20230602 | 140500 | 10227663390 | 15910 | 15900 | 15910 | 15900 | 3796 |
| 382 | 20230602 | 140400 | 10167281290 | 15900 | 15910 | 15910 | 15900 | 1347 |
| 383 | 20230602 | 140300 | 10145858350 | 15910 | 15900 | 15910 | 15900 | 1301 |
| 384 | 20230602 | 140200 | 10125166520 | 15900 | 15900 | 15910 | 15900 | 1177 |
| 385 | 20230602 | 140100 | 10106450910 | 15910 | 15910 | 15910 | 15900 | 5663 |
| 386 | 20230602 | 140000 | 10016401210 | 15910 | 15910 | 15910 | 15900 | 1622 |
| 387 | 20230602 | 135900 | 9990604890 | 15910 | 15920 | 15920 | 15900 | 13140 |
| 388 | 20230602 | 135800 | 9781548720 | 15910 | 15920 | 15920 | 15910 | 389 |
| 389 | 20230602 | 135700 | 9775358920 | 15920 | 15920 | 15920 | 15910 | 2296 |
| 390 | 20230602 | 135600 | 9738817210 | 15920 | 15920 | 15920 | 15910 | 6555 |
| 391 | 20230602 | 135500 | 9634467740 | 15910 | 15920 | 15930 | 15910 | 16833 |
| 392 | 20230602 | 135400 | 9366580420 | 15920 | 15920 | 15930 | 15920 | 1249 |
| 393 | 20230602 | 135300 | 9346694860 | 15920 | 15930 | 15930 | 15920 | 932 |
| 394 | 20230602 | 135200 | 9331853020 | 15930 | 15930 | 15930 | 15920 | 930 |
| 395 | 20230602 | 135100 | 9317041270 | 15930 | 15930 | 15930 | 15920 | 5636 |
| 396 | 20230602 | 135000 | 9227267810 | 15930 | 15930 | 15930 | 15920 | 7012 |
| 397 | 20230602 | 134900 | 9115570340 | 15930 | 15920 | 15930 | 15920 | 2163 |
| 398 | 20230602 | 134800 | 9081117170 | 15930 | 15930 | 15930 | 15920 | 875 |
| 399 | 20230602 | 134700 | 9067181580 | 15930 | 15930 | 15930 | 15920 | 652 |
| 400 | 20230602 | 134600 | 9056796730 | 15920 | 15930 | 15930 | 15920 | 1472 |
| 401 | 20230602 | 134500 | 9033350970 | 15930 | 15940 | 15940 | 15920 | 10315 |
| 402 | 20230602 | 134400 | 8869014350 | 15940 | 15940 | 15950 | 15940 | 1425 |
| 403 | 20230602 | 134300 | 8846295510 | 15940 | 15950 | 15960 | 15940 | 5423 |
| 404 | 20230602 | 134200 | 8759815480 | 15950 | 15950 | 15960 | 15950 | 461 |
| 405 | 20230602 | 134100 | 8752462290 | 15960 | 15960 | 15960 | 15950 | 495 |
| 406 | 20230602 | 134000 | 8744563620 | 15960 | 15950 | 15960 | 15950 | 2794 |
| 407 | 20230602 | 133900 | 8699995660 | 15950 | 15960 | 15960 | 15950 | 609 |
| 408 | 20230602 | 133800 | 8690276140 | 15950 | 15950 | 15960 | 15950 | 3233 |
| 409 | 20230602 | 133700 | 8638695660 | 15940 | 15950 | 15950 | 15940 | 677 |
| 410 | 20230602 | 133600 | 8627900300 | 15950 | 15940 | 15950 | 15930 | 5950 |
| 411 | 20230602 | 133500 | 8533045330 | 15940 | 15940 | 15940 | 15930 | 534 |
| 412 | 20230602 | 133400 | 8524535060 | 15940 | 15940 | 15940 | 15930 | 407 |
| 413 | 20230602 | 133300 | 8518048970 | 15930 | 15940 | 15940 | 15930 | 1219 |
| 414 | 20230602 | 133200 | 8498619730 | 15940 | 15930 | 15940 | 15920 | 8354 |
| 415 | 20230602 | 133100 | 8365546770 | 15930 | 15940 | 15940 | 15930 | 1297 |
| 416 | 20230602 | 133000 | 8344881720 | 15930 | 15940 | 15940 | 15930 | 1201 |
| 417 | 20230602 | 132900 | 8325740520 | 15940 | 15940 | 15950 | 15940 | 3138 |
| 418 | 20230602 | 132800 | 8275720310 | 15930 | 15940 | 15950 | 15930 | 3871 |
| 419 | 20230602 | 132700 | 8214019980 | 15940 | 15960 | 15960 | 15940 | 6070 |
| 420 | 20230602 | 132600 | 8117218710 | 15960 | 15970 | 15970 | 15950 | 1786 |
| 421 | 20230602 | 132500 | 8088713470 | 15970 | 15960 | 15970 | 15960 | 1306 |
| 422 | 20230602 | 132400 | 8067866080 | 15960 | 15960 | 15960 | 15950 | 1940 |
| 423 | 20230602 | 132300 | 8036905390 | 15960 | 15960 | 15960 | 15960 | 667 |
| 424 | 20230602 | 132200 | 8026260070 | 15950 | 15950 | 15960 | 15950 | 833 |
| 425 | 20230602 | 132100 | 8012969900 | 15960 | 15970 | 15970 | 15950 | 3402 |
| 426 | 20230602 | 132000 | 7958671660 | 15960 | 15960 | 15970 | 15960 | 592 |
| 427 | 20230602 | 131900 | 7949218940 | 15960 | 15970 | 15970 | 15960 | 286 |
| 428 | 20230602 | 131800 | 7944653410 | 15970 | 15960 | 15970 | 15960 | 626 |
| 429 | 20230602 | 131700 | 7934658920 | 15970 | 15970 | 15970 | 15960 | 858 |
| 430 | 20230602 | 131600 | 7920960180 | 15960 | 15950 | 15970 | 15950 | 2866 |
| 431 | 20230602 | 131500 | 7875211320 | 15960 | 15960 | 15960 | 15950 | 818 |
| 432 | 20230602 | 131400 | 7862156600 | 15950 | 15960 | 15960 | 15950 | 1189 |
| 433 | 20230602 | 131300 | 7843185240 | 15950 | 15960 | 15960 | 15950 | 974 |
| 434 | 20230602 | 131200 | 7827642850 | 15960 | 15960 | 15960 | 15950 | 630 |
| 435 | 20230602 | 131100 | 7817589560 | 15950 | 15960 | 15960 | 15950 | 243 |
| 436 | 20230602 | 131000 | 7813713190 | 15960 | 15960 | 15960 | 15950 | 640 |
| 437 | 20230602 | 130900 | 7803500290 | 15960 | 15960 | 15960 | 15950 | 649 |
| 438 | 20230602 | 130800 | 7793144100 | 15960 | 15950 | 15960 | 15950 | 1007 |
| 439 | 20230602 | 130700 | 7777078530 | 15950 | 15950 | 15950 | 15950 | 864 |
| 440 | 20230602 | 130600 | 7763297730 | 15940 | 15940 | 15950 | 15940 | 1879 |
| 441 | 20230602 | 130500 | 7733333760 | 15940 | 15960 | 15970 | 15940 | 8479 |
| 442 | 20230602 | 130400 | 7598094820 | 15960 | 15960 | 15970 | 15960 | 967 |
| 443 | 20230602 | 130300 | 7582657380 | 15960 | 15970 | 15970 | 15960 | 271 |
| 444 | 20230602 | 130200 | 7578329860 | 15970 | 15960 | 15970 | 15960 | 310 |
| 445 | 20230602 | 130100 | 7573381810 | 15960 | 15960 | 15970 | 15960 | 539 |
| 446 | 20230602 | 130000 | 7564778980 | 15950 | 15960 | 15970 | 15950 | 1229 |
| 447 | 20230602 | 125900 | 7545168650 | 15960 | 15950 | 15960 | 15950 | 567 |
| 448 | 20230602 | 125800 | 7536119380 | 15960 | 15950 | 15960 | 15940 | 559 |
| 449 | 20230602 | 125700 | 7527201590 | 15950 | 15980 | 15980 | 15940 | 4458 |
| 450 | 20230602 | 125600 | 7456054790 | 15980 | 15970 | 15980 | 15970 | 289 |
| 451 | 20230602 | 125500 | 7451438960 | 15980 | 15970 | 15980 | 15970 | 1626 |
| 452 | 20230602 | 125400 | 7425456100 | 15980 | 15970 | 15980 | 15970 | 1106 |
| 453 | 20230602 | 125300 | 7407792200 | 15960 | 15970 | 15970 | 15960 | 106 |
| 454 | 20230602 | 125200 | 7406099440 | 15970 | 15970 | 15970 | 15960 | 1395 |
| 455 | 20230602 | 125100 | 7383822800 | 15970 | 15950 | 15970 | 15950 | 2205 |
| 456 | 20230602 | 125000 | 7348637230 | 15950 | 15960 | 15960 | 15950 | 251 |
| 457 | 20230602 | 124900 | 7344631790 | 15950 | 15950 | 15960 | 15940 | 930 |
| 458 | 20230602 | 124800 | 7329797460 | 15950 | 15940 | 15950 | 15940 | 2025 |
| 459 | 20230602 | 124700 | 7297502830 | 15950 | 15950 | 15950 | 15940 | 289 |
| 460 | 20230602 | 124600 | 7292895930 | 15950 | 15940 | 15950 | 15940 | 404 |
| 461 | 20230602 | 124500 | 7286454810 | 15940 | 15950 | 15950 | 15940 | 306 |
| 462 | 20230602 | 124400 | 7281576940 | 15940 | 15950 | 15950 | 15940 | 105 |
| 463 | 20230602 | 124300 | 7279902600 | 15950 | 15950 | 15950 | 15940 | 285 |
| 464 | 20230602 | 124200 | 7275357930 | 15940 | 15950 | 15950 | 15940 | 111 |
| 465 | 20230602 | 124100 | 7273588500 | 15950 | 15940 | 15950 | 15940 | 641 |
| 466 | 20230602 | 124000 | 7263365610 | 15940 | 15950 | 15950 | 15940 | 772 |
| 467 | 20230602 | 123900 | 7251052240 | 15940 | 15950 | 15950 | 15940 | 1995 |
| 468 | 20230602 | 123800 | 7219237710 | 15940 | 15950 | 15950 | 15940 | 555 |
| 469 | 20230602 | 123700 | 7210387130 | 15940 | 15940 | 15950 | 15940 | 264 |
| 470 | 20230602 | 123600 | 7206178730 | 15940 | 15940 | 15950 | 15940 | 2834 |
| 471 | 20230602 | 123500 | 7161003610 | 15940 | 15940 | 15940 | 15930 | 225 |
| 472 | 20230602 | 123400 | 7157417120 | 15940 | 15940 | 15940 | 15930 | 448 |
| 473 | 20230602 | 123300 | 7150280210 | 15940 | 15940 | 15940 | 15930 | 155 |
| 474 | 20230602 | 123200 | 7147810080 | 15940 | 15940 | 15950 | 15940 | 6132 |
| 475 | 20230602 | 123100 | 7050065680 | 15940 | 15950 | 15950 | 15940 | 295 |
| 476 | 20230602 | 123000 | 7045362460 | 15950 | 15950 | 15950 | 15940 | 223 |
| 477 | 20230602 | 122900 | 7041806470 | 15950 | 15950 | 15950 | 15940 | 310 |
| 478 | 20230602 | 122800 | 7036862340 | 15950 | 15950 | 15950 | 15940 | 335 |
| 479 | 20230602 | 122700 | 7031520950 | 15950 | 15950 | 15950 | 15940 | 203 |
| 480 | 20230602 | 122600 | 7028283830 | 15950 | 15950 | 15950 | 15940 | 405 |
| 481 | 20230602 | 122500 | 7021825230 | 15950 | 15950 | 15950 | 15940 | 654 |
| 482 | 20230602 | 122400 | 7011396110 | 15950 | 15950 | 15950 | 15940 | 314 |
| 483 | 20230602 | 122300 | 7006389350 | 15950 | 15950 | 15950 | 15940 | 1021 |
| 484 | 20230602 | 122200 | 6990105870 | 15950 | 15950 | 15950 | 15940 | 331 |
| 485 | 20230602 | 122100 | 6984828270 | 15950 | 15940 | 15950 | 15940 | 143 |
| 486 | 20230602 | 122000 | 6982547460 | 15940 | 15940 | 15950 | 15940 | 1422 |
| 487 | 20230602 | 121900 | 6959870010 | 15940 | 15930 | 15940 | 15930 | 2060 |
| 488 | 20230602 | 121800 | 6927033660 | 15930 | 15930 | 15930 | 15930 | 605 |
| 489 | 20230602 | 121700 | 6917396010 | 15930 | 15930 | 15940 | 15930 | 193 |
| 490 | 20230602 | 121600 | 6914321200 | 15930 | 15930 | 15940 | 15930 | 241 |
| 491 | 20230602 | 121500 | 6910481310 | 15940 | 15930 | 15940 | 15930 | 462 |
| 492 | 20230602 | 121400 | 6903121400 | 15930 | 15940 | 15940 | 15930 | 145 |
| 493 | 20230602 | 121300 | 6900811330 | 15940 | 15930 | 15940 | 15930 | 391 |
| 494 | 20230602 | 121200 | 6894581260 | 15930 | 15930 | 15930 | 15930 | 482 |
| 495 | 20230602 | 121100 | 6886903000 | 15940 | 15930 | 15940 | 15930 | 305 |
| 496 | 20230602 | 121000 | 6882043930 | 15930 | 15920 | 15940 | 15920 | 770 |
| 497 | 20230602 | 120900 | 6869782130 | 15930 | 15930 | 15930 | 15920 | 486 |
| 498 | 20230602 | 120800 | 6862040200 | 15930 | 15930 | 15930 | 15930 | 552 |
| 499 | 20230602 | 120700 | 6853246840 | 15940 | 15930 | 15940 | 15930 | 647 |
| 500 | 20230602 | 120600 | 6842939810 | 15930 | 15930 | 15930 | 15920 | 1458 |
| 501 | 20230602 | 120500 | 6819714390 | 15920 | 15920 | 15930 | 15920 | 93 |
| 502 | 20230602 | 120400 | 6818233570 | 15930 | 15930 | 15930 | 15920 | 345 |
| 503 | 20230602 | 120300 | 6812737730 | 15930 | 15930 | 15930 | 15920 | 196 |
| 504 | 20230602 | 120200 | 6809615520 | 15930 | 15930 | 15940 | 15920 | 3464 |
| 505 | 20230602 | 120100 | 6754462760 | 15930 | 15930 | 15940 | 15930 | 404 |
| 506 | 20230602 | 120000 | 6748026790 | 15930 | 15940 | 15940 | 15930 | 566 |
| 507 | 20230602 | 115900 | 6739009850 | 15930 | 15930 | 15940 | 15930 | 158 |
| 508 | 20230602 | 115800 | 6736492020 | 15930 | 15930 | 15940 | 15930 | 555 |
| 509 | 20230602 | 115700 | 6727650020 | 15940 | 15930 | 15940 | 15930 | 270 |
| 510 | 20230602 | 115600 | 6723348880 | 15940 | 15930 | 15940 | 15930 | 205 |
| 511 | 20230602 | 115500 | 6720081910 | 15930 | 15940 | 15940 | 15930 | 51 |
| 512 | 20230602 | 115400 | 6719269340 | 15940 | 15930 | 15940 | 15930 | 173 |
| 513 | 20230602 | 115300 | 6716512940 | 15930 | 15940 | 15940 | 15930 | 303 |
| 514 | 20230602 | 115200 | 6711683160 | 15930 | 15920 | 15930 | 15910 | 2077 |
| 515 | 20230602 | 115100 | 6678616140 | 15920 | 15920 | 15920 | 15910 | 74 |
| 516 | 20230602 | 115000 | 6677438220 | 15920 | 15940 | 15940 | 15910 | 22155 |
| 517 | 20230602 | 114900 | 6324580230 | 15940 | 15950 | 15950 | 15940 | 487 |
| 518 | 20230602 | 114800 | 6316815930 | 15950 | 15940 | 15950 | 15940 | 2732 |
| 519 | 20230602 | 114700 | 6273260220 | 15940 | 15940 | 15950 | 15940 | 555 |
| 520 | 20230602 | 114600 | 6264409790 | 15940 | 15940 | 15950 | 15940 | 253 |
| 521 | 20230602 | 114500 | 6260376270 | 15940 | 15940 | 15950 | 15940 | 348 |
| 522 | 20230602 | 114400 | 6254827270 | 15940 | 15940 | 15950 | 15940 | 207 |
| 523 | 20230602 | 114300 | 6251527250 | 15940 | 15950 | 15950 | 15940 | 878 |
| 524 | 20230602 | 114200 | 6237529870 | 15950 | 15940 | 15950 | 15940 | 942 |
| 525 | 20230602 | 114100 | 6222507810 | 15950 | 15940 | 15950 | 15940 | 187 |
| 526 | 20230602 | 114000 | 6219526720 | 15940 | 15940 | 15950 | 15940 | 746 |
| 527 | 20230602 | 113900 | 6207634080 | 15950 | 15940 | 15950 | 15940 | 1472 |
| 528 | 20230602 | 113800 | 6184157230 | 15940 | 15940 | 15950 | 15940 | 1268 |
| 529 | 20230602 | 113700 | 6163937670 | 15940 | 15950 | 15950 | 15940 | 298 |
| 530 | 20230602 | 113600 | 6159185940 | 15950 | 15950 | 15950 | 15940 | 888 |
| 531 | 20230602 | 113500 | 6145023590 | 15940 | 15940 | 15940 | 15940 | 343 |
| 532 | 20230602 | 113400 | 6139556170 | 15940 | 15950 | 15950 | 15940 | 430 |
| 533 | 20230602 | 113300 | 6132701040 | 15940 | 15950 | 15950 | 15940 | 464 |
| 534 | 20230602 | 113200 | 6125304560 | 15950 | 15950 | 15950 | 15940 | 331 |
| 535 | 20230602 | 113100 | 6120027070 | 15950 | 15950 | 15950 | 15940 | 514 |
| 536 | 20230602 | 113000 | 6111833550 | 15940 | 15940 | 15950 | 15940 | 348 |
| 537 | 20230602 | 112900 | 6106284930 | 15940 | 15950 | 15950 | 15940 | 469 |
| 538 | 20230602 | 112800 | 6098807900 | 15940 | 15950 | 15950 | 15940 | 151 |
| 539 | 20230602 | 112700 | 6096400950 | 15940 | 15940 | 15950 | 15940 | 508 |
| 540 | 20230602 | 112600 | 6088301730 | 15940 | 15940 | 15950 | 15930 | 1478 |
| 541 | 20230602 | 112500 | 6064740380 | 15940 | 15950 | 15950 | 15940 | 681 |
| 542 | 20230602 | 112400 | 6053879250 | 15940 | 15930 | 15950 | 15930 | 848 |
| 543 | 20230602 | 112300 | 6040363040 | 15930 | 15940 | 15940 | 15930 | 505 |
| 544 | 20230602 | 112200 | 6032313920 | 15940 | 15940 | 15950 | 15940 | 573 |
| 545 | 20230602 | 112100 | 6023179530 | 15940 | 15940 | 15950 | 15940 | 1636 |
| 546 | 20230602 | 112000 | 5997100160 | 15940 | 15940 | 15950 | 15940 | 617 |
| 547 | 20230602 | 111900 | 5987265030 | 15940 | 15940 | 15950 | 15930 | 3566 |
| 548 | 20230602 | 111800 | 5930423370 | 15940 | 15940 | 15950 | 15930 | 771 |
| 549 | 20230602 | 111700 | 5918133580 | 15940 | 15950 | 15950 | 15940 | 488 |
| 550 | 20230602 | 111600 | 5910353890 | 15950 | 15930 | 15950 | 15930 | 1335 |
| 551 | 20230602 | 111500 | 5889071100 | 15930 | 15940 | 15950 | 15920 | 2604 |
| 552 | 20230602 | 111400 | 5847574680 | 15940 | 15940 | 15950 | 15920 | 5659 |
| 553 | 20230602 | 111300 | 5757383870 | 15940 | 15950 | 15950 | 15940 | 283 |
| 554 | 20230602 | 111200 | 5752870350 | 15950 | 15950 | 15960 | 15940 | 997 |
| 555 | 20230602 | 111100 | 5736967880 | 15950 | 15950 | 15960 | 15940 | 3279 |
| 556 | 20230602 | 111000 | 5684683300 | 15950 | 15970 | 15970 | 15940 | 8390 |
| 557 | 20230602 | 110900 | 5550845630 | 15970 | 15970 | 15970 | 15960 | 73 |
| 558 | 20230602 | 110800 | 5549680190 | 15970 | 15980 | 15980 | 15960 | 1314 |
| 559 | 20230602 | 110700 | 5528700500 | 15970 | 15970 | 15980 | 15960 | 333 |
| 560 | 20230602 | 110600 | 5523382750 | 15960 | 15960 | 15980 | 15960 | 1711 |
| 561 | 20230602 | 110500 | 5496044730 | 15970 | 15970 | 15970 | 15960 | 175 |
| 562 | 20230602 | 110400 | 5493250010 | 15970 | 15960 | 15970 | 15960 | 565 |
| 563 | 20230602 | 110300 | 5484231730 | 15960 | 15950 | 15980 | 15940 | 1775 |
| 564 | 20230602 | 110200 | 5455908690 | 15950 | 15980 | 15980 | 15950 | 5816 |
| 565 | 20230602 | 110100 | 5363089260 | 15980 | 15990 | 15990 | 15970 | 1224 |
| 566 | 20230602 | 110000 | 5343537850 | 15980 | 15990 | 15990 | 15980 | 1148 |
| 567 | 20230602 | 105900 | 5325191310 | 15990 | 15990 | 16000 | 15990 | 244 |
| 568 | 20230602 | 105800 | 5321288930 | 15990 | 15990 | 15990 | 15980 | 1081 |
| 569 | 20230602 | 105700 | 5304003750 | 15990 | 15990 | 15990 | 15980 | 255 |
| 570 | 20230602 | 105600 | 5299926350 | 15980 | 15990 | 15990 | 15980 | 142 |
| 571 | 20230602 | 105500 | 5297655800 | 15990 | 15980 | 15990 | 15980 | 986 |
| 572 | 20230602 | 105400 | 5281898790 | 15980 | 15980 | 15990 | 15970 | 2635 |
| 573 | 20230602 | 105300 | 5239792810 | 15990 | 16000 | 16010 | 15990 | 1932 |
| 574 | 20230602 | 105200 | 5208892590 | 16000 | 15990 | 16000 | 15990 | 379 |
| 575 | 20230602 | 105100 | 5202831170 | 16000 | 15990 | 16010 | 15980 | 981 |
| 576 | 20230602 | 105000 | 5187132070 | 15990 | 16000 | 16010 | 15980 | 1127 |
| 577 | 20230602 | 104900 | 5169110830 | 15990 | 15990 | 15990 | 15980 | 293 |
| 578 | 20230602 | 104800 | 5164425820 | 15980 | 16000 | 16000 | 15970 | 1217 |
| 579 | 20230602 | 104700 | 5144973120 | 15970 | 15970 | 16000 | 15960 | 16638 |
| 580 | 20230602 | 104600 | 4879234340 | 15970 | 15980 | 15980 | 15970 | 2245 |
| 581 | 20230602 | 104500 | 4843380810 | 15980 | 15990 | 16000 | 15970 | 1839 |
| 582 | 20230602 | 104400 | 4813984340 | 15990 | 15990 | 16000 | 15980 | 490 |
| 583 | 20230602 | 104300 | 4806149020 | 15990 | 15990 | 16000 | 15990 | 33 |
| 584 | 20230602 | 104200 | 4805621280 | 16000 | 15970 | 16000 | 15970 | 582 |
| 585 | 20230602 | 104100 | 4796319750 | 15980 | 15970 | 15980 | 15970 | 550 |
| 586 | 20230602 | 104000 | 4787536180 | 15960 | 16020 | 16020 | 15960 | 16578 |
| 587 | 20230602 | 103900 | 4522533880 | 16020 | 15990 | 16020 | 15990 | 3515 |
| 588 | 20230602 | 103800 | 4466286400 | 16000 | 15990 | 16000 | 15990 | 468 |
| 589 | 20230602 | 103700 | 4458800490 | 16000 | 15990 | 16000 | 15990 | 413 |
| 590 | 20230602 | 103600 | 4452195780 | 16000 | 15990 | 16000 | 15990 | 195 |
| 591 | 20230602 | 103500 | 4449075980 | 15990 | 16000 | 16000 | 15990 | 960 |
| 592 | 20230602 | 103400 | 4433722300 | 16000 | 16010 | 16010 | 16000 | 3168 |
| 593 | 20230602 | 103300 | 4383033680 | 16010 | 16000 | 16010 | 16000 | 70 |
| 594 | 20230602 | 103200 | 4381913100 | 16010 | 16010 | 16020 | 16000 | 691 |
| 595 | 20230602 | 103100 | 4370845330 | 16010 | 16020 | 16020 | 16010 | 1670 |
| 596 | 20230602 | 103000 | 4344108530 | 16020 | 16010 | 16020 | 16010 | 1028 |
| 597 | 20230602 | 102900 | 4327649740 | 16000 | 16010 | 16010 | 16000 | 882 |
| 598 | 20230602 | 102800 | 4313536630 | 16010 | 16010 | 16020 | 16000 | 1614 |
| 599 | 20230602 | 102700 | 4287697590 | 16010 | 16040 | 16040 | 16000 | 3042 |
| 600 | 20230602 | 102600 | 4238984070 | 16040 | 16040 | 16050 | 16030 | 488 |
| 601 | 20230602 | 102500 | 4231156170 | 16040 | 16030 | 16060 | 16020 | 310 |
| 602 | 20230602 | 102400 | 4226186040 | 16030 | 16040 | 16060 | 16020 | 401 |
| 603 | 20230602 | 102300 | 4219752600 | 16040 | 16040 | 16050 | 16020 | 2643 |
| 604 | 20230602 | 102200 | 4177340580 | 16040 | 16050 | 16050 | 16040 | 2251 |
| 605 | 20230602 | 102100 | 4141225950 | 16050 | 16020 | 16050 | 16020 | 1469 |
| 606 | 20230602 | 102000 | 4117670930 | 16020 | 16030 | 16030 | 16020 | 258 |
| 607 | 20230602 | 101900 | 4113536580 | 16020 | 16020 | 16030 | 16020 | 1324 |
| 608 | 20230602 | 101800 | 4092322670 | 16030 | 16030 | 16030 | 16020 | 304 |
| 609 | 20230602 | 101700 | 4087450830 | 16030 | 16050 | 16050 | 16020 | 6893 |
| 610 | 20230602 | 101600 | 3976873790 | 16060 | 16060 | 16060 | 16050 | 1101 |
| 611 | 20230602 | 101500 | 3959193520 | 16050 | 16060 | 16060 | 16050 | 593 |
| 612 | 20230602 | 101400 | 3949672210 | 16050 | 16070 | 16070 | 16050 | 828 |
| 613 | 20230602 | 101300 | 3936374280 | 16070 | 16080 | 16080 | 16070 | 924 |
| 614 | 20230602 | 101200 | 3921520480 | 16070 | 16060 | 16070 | 16050 | 2594 |
| 615 | 20230602 | 101100 | 3879869340 | 16060 | 16060 | 16060 | 16050 | 150 |
| 616 | 20230602 | 101000 | 3877461500 | 16060 | 16100 | 16100 | 16050 | 4928 |
| 617 | 20230602 | 100900 | 3798243200 | 16100 | 16090 | 16100 | 16080 | 1312 |
| 618 | 20230602 | 100800 | 3777133000 | 16080 | 16110 | 16110 | 16080 | 869 |
| 619 | 20230602 | 100700 | 3763150050 | 16110 | 16100 | 16110 | 16100 | 2041 |
| 620 | 20230602 | 100600 | 3730286910 | 16100 | 16100 | 16100 | 16090 | 828 |
| 621 | 20230602 | 100500 | 3716957420 | 16090 | 16090 | 16100 | 16090 | 480 |
| 622 | 20230602 | 100400 | 3709231040 | 16090 | 16080 | 16100 | 16080 | 1561 |
| 623 | 20230602 | 100300 | 3684114530 | 16080 | 16090 | 16090 | 16080 | 909 |
| 624 | 20230602 | 100200 | 3669489480 | 16090 | 16080 | 16090 | 16080 | 410 |
| 625 | 20230602 | 100100 | 3662893640 | 16080 | 16090 | 16090 | 16080 | 881 |
| 626 | 20230602 | 100000 | 3648719200 | 16100 | 16100 | 16100 | 16090 | 1341 |
| 627 | 20230602 | 095900 | 3627139300 | 16090 | 16090 | 16100 | 16090 | 809 |
| 628 | 20230602 | 095800 | 3614117540 | 16090 | 16080 | 16090 | 16080 | 446 |
| 629 | 20230602 | 095700 | 3606941750 | 16080 | 16080 | 16080 | 16070 | 1230 |
| 630 | 20230602 | 095600 | 3587169750 | 16080 | 16100 | 16110 | 16080 | 6535 |
| 631 | 20230602 | 095500 | 3481944850 | 16100 | 16100 | 16110 | 16090 | 594 |
| 632 | 20230602 | 095400 | 3472381230 | 16100 | 16090 | 16100 | 16090 | 1645 |
| 633 | 20230602 | 095300 | 3445903080 | 16100 | 16090 | 16100 | 16080 | 2706 |
| 634 | 20230602 | 095200 | 3402357180 | 16080 | 16080 | 16090 | 16080 | 1229 |
| 635 | 20230602 | 095100 | 3382589820 | 16090 | 16090 | 16090 | 16080 | 1020 |
| 636 | 20230602 | 095000 | 3366181220 | 16090 | 16070 | 16090 | 16060 | 1245 |
| 637 | 20230602 | 094900 | 3346169850 | 16070 | 16070 | 16070 | 16060 | 764 |
| 638 | 20230602 | 094800 | 3333893570 | 16070 | 16080 | 16080 | 16070 | 1226 |
| 639 | 20230602 | 094700 | 3314187020 | 16080 | 16060 | 16080 | 16060 | 3260 |
| 640 | 20230602 | 094600 | 3261801710 | 16060 | 16040 | 16060 | 16040 | 1635 |
| 641 | 20230602 | 094500 | 3235566360 | 16040 | 16050 | 16050 | 16040 | 1811 |
| 642 | 20230602 | 094400 | 3206501760 | 16040 | 16000 | 16040 | 16000 | 1583 |
| 643 | 20230602 | 094300 | 3181139060 | 16000 | 16000 | 16010 | 16000 | 1169 |
| 644 | 20230602 | 094200 | 3162430920 | 16010 | 16000 | 16010 | 16000 | 841 |
| 645 | 20230602 | 094100 | 3148967460 | 16010 | 15990 | 16010 | 15980 | 2820 |
| 646 | 20230602 | 094000 | 3103847660 | 15990 | 16000 | 16000 | 15980 | 1784 |
| 647 | 20230602 | 093900 | 3075315480 | 16000 | 15990 | 16000 | 15980 | 1399 |
| 648 | 20230602 | 093800 | 3052946270 | 15990 | 15990 | 15990 | 15980 | 264 |
| 649 | 20230602 | 093700 | 3048725130 | 15990 | 15990 | 15990 | 15980 | 728 |
| 650 | 20230602 | 093600 | 3037085740 | 15990 | 15990 | 15990 | 15980 | 110 |
| 651 | 20230602 | 093500 | 3035327760 | 15990 | 15970 | 15990 | 15960 | 954 |
| 652 | 20230602 | 093400 | 3020092370 | 15970 | 16000 | 16010 | 15960 | 5013 |
| 653 | 20230602 | 093300 | 2939965960 | 16000 | 16010 | 16010 | 16000 | 1447 |
| 654 | 20230602 | 093200 | 2916812690 | 16010 | 16010 | 16010 | 16000 | 1124 |
| 655 | 20230602 | 093100 | 2898827780 | 16010 | 16010 | 16010 | 16000 | 5083 |
| 656 | 20230602 | 093000 | 2817495830 | 16000 | 16010 | 16020 | 16000 | 346 |
| 657 | 20230602 | 092900 | 2811957730 | 16010 | 16010 | 16010 | 16000 | 3412 |
| 658 | 20230602 | 092800 | 2757339420 | 16010 | 16010 | 16010 | 16000 | 602 |
| 659 | 20230602 | 092700 | 2747701430 | 16010 | 15990 | 16010 | 15990 | 953 |
| 660 | 20230602 | 092600 | 2732452420 | 15990 | 15990 | 16000 | 15980 | 2474 |
| 661 | 20230602 | 092500 | 2692908290 | 15990 | 15990 | 16000 | 15980 | 1555 |
| 662 | 20230602 | 092400 | 2668044520 | 15990 | 15990 | 16000 | 15980 | 4232 |
| 663 | 20230602 | 092300 | 2600374820 | 16000 | 16000 | 16020 | 15990 | 4867 |
| 664 | 20230602 | 092200 | 2522488150 | 15990 | 16020 | 16020 | 15980 | 10897 |
| 665 | 20230602 | 092100 | 2348128110 | 16010 | 16040 | 16050 | 16010 | 9034 |
| 666 | 20230602 | 092000 | 2203267540 | 16050 | 16040 | 16050 | 16040 | 835 |
| 667 | 20230602 | 091900 | 2189872910 | 16040 | 16060 | 16060 | 16040 | 1597 |
| 668 | 20230602 | 091800 | 2164242930 | 16050 | 16040 | 16070 | 16040 | 1355 |
| 669 | 20230602 | 091700 | 2142497010 | 16040 | 16040 | 16050 | 16030 | 1671 |
| 670 | 20230602 | 091600 | 2115694680 | 16030 | 16050 | 16060 | 16030 | 1395 |
| 671 | 20230602 | 091500 | 2093309630 | 16050 | 16040 | 16060 | 16030 | 4311 |
| 672 | 20230602 | 091400 | 2024121210 | 16040 | 16030 | 16070 | 16020 | 6708 |
| 673 | 20230602 | 091300 | 1916554140 | 16020 | 16070 | 16070 | 16020 | 6726 |
| 674 | 20230602 | 091200 | 1808647150 | 16070 | 16080 | 16080 | 16060 | 1963 |
| 675 | 20230602 | 091100 | 1777097410 | 16080 | 16130 | 16130 | 16080 | 11678 |
| 676 | 20230602 | 091000 | 1589036030 | 16130 | 16110 | 16130 | 16100 | 4647 |
| 677 | 20230602 | 090900 | 1514133600 | 16100 | 16120 | 16130 | 16100 | 3978 |
| 678 | 20230602 | 090800 | 1450040670 | 16130 | 16140 | 16140 | 16110 | 9477 |
| 679 | 20230602 | 090700 | 1297227460 | 16140 | 16150 | 16170 | 16140 | 7463 |
| 680 | 20230602 | 090600 | 1176676270 | 16140 | 16150 | 16170 | 16120 | 10915 |
| 681 | 20230602 | 090500 | 1000521140 | 16150 | 16150 | 16170 | 16110 | 10284 |
| 682 | 20230602 | 090400 | 834634290 | 16150 | 16130 | 16160 | 16130 | 8806 |
| 683 | 20230602 | 090300 | 692452190 | 16130 | 16090 | 16140 | 16090 | 5917 |
| 684 | 20230602 | 090200 | 597030730 | 16090 | 16130 | 16130 | 16080 | 9854 |
| 685 | 20230602 | 090100 | 438407290 | 16120 | 16180 | 16180 | 16110 | 13333 |
| 686 | 20230602 | 090000 | 223109220 | 16180 | 16080 | 16180 | 16070 | 13858 |