32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 184000 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 54781 |
| 3 | 20230605 | 183900 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 4 | 20230605 | 183800 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 5 | 20230605 | 183700 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 6 | 20230605 | 183600 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 7 | 20230605 | 183500 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 8 | 20230605 | 183400 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 9 | 20230605 | 183300 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 10 | 20230605 | 183200 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 11 | 20230605 | 183100 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 12 | 20230605 | 183000 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 13 | 20230605 | 182900 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 14 | 20230605 | 182800 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 15 | 20230605 | 182700 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 16 | 20230605 | 182600 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 17 | 20230605 | 182500 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 18 | 20230605 | 182400 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 19 | 20230605 | 182300 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 20 | 20230605 | 182200 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 21 | 20230605 | 182100 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 22 | 20230605 | 182000 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 23 | 20230605 | 181900 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 24 | 20230605 | 181800 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 25 | 20230605 | 181700 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 26 | 20230605 | 181600 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 27 | 20230605 | 181500 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 28 | 20230605 | 181400 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 29 | 20230605 | 181300 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 30 | 20230605 | 181200 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 31 | 20230605 | 181100 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 32 | 20230605 | 181000 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 54781 |
| 33 | 20230605 | 180900 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 34 | 20230605 | 180800 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 35 | 20230605 | 180700 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 36 | 20230605 | 180600 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 37 | 20230605 | 180500 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 38 | 20230605 | 180400 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 39 | 20230605 | 180300 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 40 | 20230605 | 180200 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 41 | 20230605 | 180100 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 42 | 20230605 | 180000 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 43 | 20230605 | 175900 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 44 | 20230605 | 175800 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 45 | 20230605 | 175700 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 46 | 20230605 | 175600 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 47 | 20230605 | 175500 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 48 | 20230605 | 175400 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 49 | 20230605 | 175300 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 50 | 20230605 | 175200 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 51 | 20230605 | 175100 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 52 | 20230605 | 175000 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 53 | 20230605 | 174900 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 54 | 20230605 | 174800 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 55 | 20230605 | 174700 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 56 | 20230605 | 174600 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 57 | 20230605 | 174500 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 58 | 20230605 | 174400 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 59 | 20230605 | 174300 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 60 | 20230605 | 174200 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 61 | 20230605 | 174100 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 62 | 20230605 | 174000 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 54781 |
| 63 | 20230605 | 173900 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 64 | 20230605 | 173800 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 65 | 20230605 | 173700 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 66 | 20230605 | 173600 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 67 | 20230605 | 173500 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 68 | 20230605 | 173400 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 69 | 20230605 | 173300 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 70 | 20230605 | 173200 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 71 | 20230605 | 173100 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 72 | 20230605 | 173000 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 73 | 20230605 | 172900 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 74 | 20230605 | 172800 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 75 | 20230605 | 172700 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 76 | 20230605 | 172600 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 77 | 20230605 | 172500 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 78 | 20230605 | 172400 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 79 | 20230605 | 172300 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 80 | 20230605 | 172200 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 81 | 20230605 | 172100 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 82 | 20230605 | 172000 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 83 | 20230605 | 171900 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 84 | 20230605 | 171800 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 85 | 20230605 | 171700 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 86 | 20230605 | 171600 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 87 | 20230605 | 171500 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 88 | 20230605 | 171400 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 89 | 20230605 | 171300 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 90 | 20230605 | 171200 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 91 | 20230605 | 171100 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 92 | 20230605 | 171000 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 54781 |
| 93 | 20230605 | 170900 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 94 | 20230605 | 170800 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 95 | 20230605 | 170700 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 96 | 20230605 | 170600 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 97 | 20230605 | 170500 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 98 | 20230605 | 170400 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 99 | 20230605 | 170300 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 100 | 20230605 | 170200 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 101 | 20230605 | 170100 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 102 | 20230605 | 170000 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 103 | 20230605 | 165900 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 104 | 20230605 | 165800 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 105 | 20230605 | 165700 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 106 | 20230605 | 165600 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 107 | 20230605 | 165500 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 108 | 20230605 | 165400 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 109 | 20230605 | 165300 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 110 | 20230605 | 165200 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 111 | 20230605 | 165100 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 112 | 20230605 | 165000 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 113 | 20230605 | 164900 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 114 | 20230605 | 164800 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 115 | 20230605 | 164700 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 116 | 20230605 | 164600 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 117 | 20230605 | 164500 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 118 | 20230605 | 164400 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 119 | 20230605 | 164300 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 120 | 20230605 | 164200 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 121 | 20230605 | 164100 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 122 | 20230605 | 164000 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 54781 |
| 123 | 20230605 | 163900 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 124 | 20230605 | 163800 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 125 | 20230605 | 163700 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 126 | 20230605 | 163600 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 127 | 20230605 | 163500 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 128 | 20230605 | 163400 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 129 | 20230605 | 163300 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 130 | 20230605 | 163200 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 131 | 20230605 | 163100 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 132 | 20230605 | 163000 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 133 | 20230605 | 162900 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 134 | 20230605 | 162800 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 135 | 20230605 | 162700 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 136 | 20230605 | 162600 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 137 | 20230605 | 162500 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 138 | 20230605 | 162400 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 139 | 20230605 | 162300 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 140 | 20230605 | 162200 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 141 | 20230605 | 162100 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 142 | 20230605 | 162000 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 143 | 20230605 | 161900 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 144 | 20230605 | 161800 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 145 | 20230605 | 161700 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 146 | 20230605 | 161600 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 147 | 20230605 | 161500 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 148 | 20230605 | 161400 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 149 | 20230605 | 161300 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 150 | 20230605 | 161200 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 151 | 20230605 | 161100 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 152 | 20230605 | 161000 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 54781 |
| 153 | 20230605 | 160900 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 154 | 20230605 | 160800 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 155 | 20230605 | 160700 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 156 | 20230605 | 160600 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 157 | 20230605 | 160500 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 158 | 20230605 | 160400 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 159 | 20230605 | 160300 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 160 | 20230605 | 160200 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 161 | 20230605 | 160100 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 162 | 20230605 | 160000 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 163 | 20230605 | 155900 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 164 | 20230605 | 155800 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 165 | 20230605 | 155700 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 166 | 20230605 | 155600 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 167 | 20230605 | 155500 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 168 | 20230605 | 155400 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 169 | 20230605 | 155300 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 170 | 20230605 | 155200 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 171 | 20230605 | 155100 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 172 | 20230605 | 155000 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 173 | 20230605 | 154900 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 174 | 20230605 | 154800 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 175 | 20230605 | 154700 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 176 | 20230605 | 154600 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 177 | 20230605 | 154500 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 178 | 20230605 | 154400 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 179 | 20230605 | 154300 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 180 | 20230605 | 154200 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 181 | 20230605 | 154100 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 182 | 20230605 | 154000 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 54781 |
| 183 | 20230605 | 153900 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 184 | 20230605 | 153800 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 185 | 20230605 | 153700 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 186 | 20230605 | 153600 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 187 | 20230605 | 153500 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 188 | 20230605 | 153400 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 189 | 20230605 | 153300 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 190 | 20230605 | 153200 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 191 | 20230605 | 153100 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 0 |
| 192 | 20230605 | 153000 | 22024437300 | 16390 | 16390 | 16390 | 16390 | 54781 |
| 193 | 20230605 | 152900 | 21126576710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 194 | 20230605 | 152800 | 21126576710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 195 | 20230605 | 152700 | 21126576710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 196 | 20230605 | 152600 | 21126576710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 197 | 20230605 | 152500 | 21126576710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 198 | 20230605 | 152400 | 21126576710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 199 | 20230605 | 152300 | 21126576710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 200 | 20230605 | 152200 | 21126576710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 201 | 20230605 | 152100 | 21126576710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 202 | 20230605 | 152000 | 21126576710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 203 | 20230605 | 151900 | 21126576710 | 16390 | 16390 | 16400 | 16390 | 9124 |
| 204 | 20230605 | 151800 | 20976981980 | 16400 | 16390 | 16400 | 16390 | 4556 |
| 205 | 20230605 | 151700 | 20902272670 | 16390 | 16380 | 16400 | 16380 | 6839 |
| 206 | 20230605 | 151600 | 20790177920 | 16390 | 16380 | 16390 | 16380 | 12117 |
| 207 | 20230605 | 151500 | 20591592370 | 16390 | 16380 | 16390 | 16380 | 6290 |
| 208 | 20230605 | 151400 | 20488502480 | 16380 | 16390 | 16390 | 16380 | 5065 |
| 209 | 20230605 | 151300 | 20405502520 | 16390 | 16390 | 16390 | 16380 | 6203 |
| 210 | 20230605 | 151200 | 20303837940 | 16380 | 16380 | 16390 | 16380 | 5377 |
| 211 | 20230605 | 151100 | 20215721200 | 16390 | 16380 | 16390 | 16380 | 2861 |
| 212 | 20230605 | 151000 | 20168836440 | 16380 | 16380 | 16390 | 16380 | 4912 |
| 213 | 20230605 | 150900 | 20088361470 | 16380 | 16380 | 16390 | 16380 | 3654 |
| 214 | 20230605 | 150800 | 20028489760 | 16380 | 16370 | 16390 | 16370 | 13252 |
| 215 | 20230605 | 150700 | 19811462050 | 16370 | 16370 | 16380 | 16370 | 3166 |
| 216 | 20230605 | 150600 | 19759613410 | 16370 | 16370 | 16380 | 16370 | 5700 |
| 217 | 20230605 | 150500 | 19666276310 | 16370 | 16370 | 16380 | 16370 | 2438 |
| 218 | 20230605 | 150400 | 19626351240 | 16380 | 16370 | 16380 | 16370 | 1410 |
| 219 | 20230605 | 150300 | 19603260980 | 16370 | 16370 | 16380 | 16370 | 4190 |
| 220 | 20230605 | 150200 | 19534655450 | 16380 | 16370 | 16380 | 16360 | 9523 |
| 221 | 20230605 | 150100 | 19378747810 | 16370 | 16370 | 16380 | 16370 | 2278 |
| 222 | 20230605 | 150000 | 19341439530 | 16380 | 16360 | 16380 | 16360 | 7883 |
| 223 | 20230605 | 145900 | 19212384450 | 16370 | 16360 | 16370 | 16360 | 6967 |
| 224 | 20230605 | 145800 | 19098350490 | 16360 | 16360 | 16360 | 16350 | 11478 |
| 225 | 20230605 | 145700 | 18910572810 | 16360 | 16360 | 16360 | 16350 | 16227 |
| 226 | 20230605 | 145600 | 18645100990 | 16350 | 16360 | 16360 | 16350 | 2742 |
| 227 | 20230605 | 145500 | 18600262910 | 16350 | 16350 | 16360 | 16340 | 7075 |
| 228 | 20230605 | 145400 | 18484562300 | 16350 | 16360 | 16360 | 16350 | 5617 |
| 229 | 20230605 | 145300 | 18392716650 | 16360 | 16360 | 16360 | 16350 | 8400 |
| 230 | 20230605 | 145200 | 18255295830 | 16360 | 16350 | 16360 | 16350 | 3953 |
| 231 | 20230605 | 145100 | 18190650070 | 16360 | 16350 | 16360 | 16340 | 18003 |
| 232 | 20230605 | 145000 | 17896289790 | 16350 | 16330 | 16350 | 16330 | 30204 |
| 233 | 20230605 | 144900 | 17402627580 | 16340 | 16330 | 16340 | 16330 | 1441 |
| 234 | 20230605 | 144800 | 17379086470 | 16340 | 16330 | 16340 | 16330 | 3816 |
| 235 | 20230605 | 144700 | 17316742150 | 16330 | 16340 | 16340 | 16330 | 2461 |
| 236 | 20230605 | 144600 | 17276541710 | 16330 | 16340 | 16340 | 16330 | 2474 |
| 237 | 20230605 | 144500 | 17236120990 | 16340 | 16340 | 16340 | 16330 | 1216 |
| 238 | 20230605 | 144400 | 17216253250 | 16340 | 16330 | 16340 | 16330 | 2904 |
| 239 | 20230605 | 144300 | 17168807430 | 16330 | 16330 | 16340 | 16330 | 1676 |
| 240 | 20230605 | 144200 | 17141428130 | 16340 | 16330 | 16340 | 16330 | 892 |
| 241 | 20230605 | 144100 | 17126855090 | 16330 | 16330 | 16340 | 16330 | 817 |
| 242 | 20230605 | 144000 | 17113510880 | 16330 | 16340 | 16340 | 16330 | 957 |
| 243 | 20230605 | 143900 | 17097880340 | 16330 | 16330 | 16340 | 16330 | 2600 |
| 244 | 20230605 | 143800 | 17055417360 | 16330 | 16310 | 16340 | 16310 | 4704 |
| 245 | 20230605 | 143700 | 16978598280 | 16320 | 16320 | 16330 | 16310 | 7609 |
| 246 | 20230605 | 143600 | 16854433160 | 16310 | 16320 | 16320 | 16310 | 913 |
| 247 | 20230605 | 143500 | 16839536830 | 16320 | 16310 | 16320 | 16310 | 2778 |
| 248 | 20230605 | 143400 | 16794227120 | 16310 | 16320 | 16330 | 16310 | 4016 |
| 249 | 20230605 | 143300 | 16728687210 | 16320 | 16310 | 16320 | 16310 | 5874 |
| 250 | 20230605 | 143200 | 16632829120 | 16310 | 16310 | 16320 | 16310 | 933 |
| 251 | 20230605 | 143100 | 16617609220 | 16310 | 16320 | 16320 | 16310 | 1061 |
| 252 | 20230605 | 143000 | 16600301250 | 16320 | 16310 | 16320 | 16310 | 1568 |
| 253 | 20230605 | 142900 | 16574721380 | 16310 | 16320 | 16320 | 16310 | 1191 |
| 254 | 20230605 | 142800 | 16555289290 | 16320 | 16300 | 16320 | 16300 | 6845 |
| 255 | 20230605 | 142700 | 16443679610 | 16310 | 16300 | 16310 | 16300 | 782 |
| 256 | 20230605 | 142600 | 16430927850 | 16300 | 16310 | 16320 | 16300 | 1452 |
| 257 | 20230605 | 142500 | 16407245770 | 16310 | 16300 | 16310 | 16300 | 416 |
| 258 | 20230605 | 142400 | 16400463130 | 16300 | 16320 | 16320 | 16300 | 4829 |
| 259 | 20230605 | 142300 | 16321712120 | 16320 | 16320 | 16330 | 16310 | 2572 |
| 260 | 20230605 | 142200 | 16279737340 | 16320 | 16330 | 16330 | 16320 | 769 |
| 261 | 20230605 | 142100 | 16267181810 | 16330 | 16330 | 16340 | 16320 | 4414 |
| 262 | 20230605 | 142000 | 16195113510 | 16340 | 16330 | 16340 | 16330 | 1251 |
| 263 | 20230605 | 141900 | 16174680570 | 16330 | 16330 | 16340 | 16330 | 882 |
| 264 | 20230605 | 141800 | 16160272270 | 16330 | 16340 | 16340 | 16330 | 1045 |
| 265 | 20230605 | 141700 | 16143206460 | 16330 | 16330 | 16340 | 16330 | 1804 |
| 266 | 20230605 | 141600 | 16113742260 | 16330 | 16340 | 16340 | 16330 | 1437 |
| 267 | 20230605 | 141500 | 16090272730 | 16330 | 16340 | 16340 | 16330 | 880 |
| 268 | 20230605 | 141400 | 16075896820 | 16330 | 16330 | 16340 | 16330 | 2655 |
| 269 | 20230605 | 141300 | 16032539340 | 16330 | 16330 | 16340 | 16330 | 4839 |
| 270 | 20230605 | 141200 | 15953517930 | 16340 | 16330 | 16340 | 16330 | 1475 |
| 271 | 20230605 | 141100 | 15929430460 | 16330 | 16320 | 16340 | 16320 | 13803 |
| 272 | 20230605 | 141000 | 15704044430 | 16330 | 16330 | 16330 | 16320 | 2512 |
| 273 | 20230605 | 140900 | 15663032530 | 16330 | 16320 | 16330 | 16320 | 1740 |
| 274 | 20230605 | 140800 | 15634633080 | 16330 | 16330 | 16330 | 16320 | 1259 |
| 275 | 20230605 | 140700 | 15614079020 | 16330 | 16330 | 16330 | 16320 | 792 |
| 276 | 20230605 | 140600 | 15601152330 | 16320 | 16300 | 16330 | 16300 | 5900 |
| 277 | 20230605 | 140500 | 15504874750 | 16300 | 16300 | 16310 | 16300 | 573 |
| 278 | 20230605 | 140400 | 15495532130 | 16300 | 16310 | 16320 | 16300 | 2041 |
| 279 | 20230605 | 140300 | 15462238540 | 16320 | 16310 | 16320 | 16290 | 6750 |
| 280 | 20230605 | 140200 | 15352199300 | 16310 | 16310 | 16320 | 16300 | 1617 |
| 281 | 20230605 | 140100 | 15325825690 | 16300 | 16310 | 16320 | 16300 | 3944 |
| 282 | 20230605 | 140000 | 15261499990 | 16320 | 16310 | 16320 | 16310 | 509 |
| 283 | 20230605 | 135900 | 15253195350 | 16310 | 16320 | 16320 | 16310 | 945 |
| 284 | 20230605 | 135800 | 15237776640 | 16320 | 16310 | 16320 | 16310 | 343 |
| 285 | 20230605 | 135700 | 15232178890 | 16310 | 16330 | 16330 | 16310 | 2464 |
| 286 | 20230605 | 135600 | 15191968230 | 16320 | 16330 | 16330 | 16320 | 993 |
| 287 | 20230605 | 135500 | 15175759700 | 16320 | 16330 | 16330 | 16320 | 1642 |
| 288 | 20230605 | 135400 | 15148954960 | 16320 | 16320 | 16330 | 16310 | 1944 |
| 289 | 20230605 | 135300 | 15117230460 | 16320 | 16320 | 16330 | 16320 | 2415 |
| 290 | 20230605 | 135200 | 15077808650 | 16330 | 16340 | 16340 | 16330 | 2696 |
| 291 | 20230605 | 135100 | 15033775360 | 16330 | 16320 | 16340 | 16310 | 5565 |
| 292 | 20230605 | 135000 | 14942925950 | 16320 | 16330 | 16340 | 16320 | 2866 |
| 293 | 20230605 | 134900 | 14896123800 | 16340 | 16320 | 16340 | 16310 | 10402 |
| 294 | 20230605 | 134800 | 14726285390 | 16320 | 16310 | 16320 | 16310 | 822 |
| 295 | 20230605 | 134700 | 14712873480 | 16310 | 16310 | 16320 | 16310 | 1375 |
| 296 | 20230605 | 134600 | 14690443810 | 16320 | 16310 | 16320 | 16310 | 1020 |
| 297 | 20230605 | 134500 | 14673802200 | 16320 | 16310 | 16320 | 16300 | 2195 |
| 298 | 20230605 | 134400 | 14638000940 | 16310 | 16310 | 16310 | 16300 | 956 |
| 299 | 20230605 | 134300 | 14622411640 | 16310 | 16310 | 16310 | 16300 | 2931 |
| 300 | 20230605 | 134200 | 14574607150 | 16320 | 16310 | 16320 | 16310 | 888 |
| 301 | 20230605 | 134100 | 14560121260 | 16320 | 16320 | 16320 | 16310 | 455 |
| 302 | 20230605 | 134000 | 14552695790 | 16320 | 16320 | 16320 | 16310 | 734 |
| 303 | 20230605 | 133900 | 14540721260 | 16320 | 16310 | 16320 | 16310 | 1128 |
| 304 | 20230605 | 133800 | 14522316970 | 16310 | 16310 | 16320 | 16310 | 762 |
| 305 | 20230605 | 133700 | 14509886150 | 16310 | 16310 | 16320 | 16310 | 1567 |
| 306 | 20230605 | 133600 | 14484325170 | 16320 | 16300 | 16320 | 16300 | 2346 |
| 307 | 20230605 | 133500 | 14446048950 | 16310 | 16300 | 16310 | 16300 | 2364 |
| 308 | 20230605 | 133400 | 14407494100 | 16310 | 16310 | 16310 | 16300 | 510 |
| 309 | 20230605 | 133300 | 14399178520 | 16300 | 16320 | 16330 | 16300 | 2644 |
| 310 | 20230605 | 133200 | 14356031280 | 16280 | 16330 | 16330 | 16280 | 9789 |
| 311 | 20230605 | 133100 | 14196445210 | 16320 | 16320 | 16330 | 16320 | 2368 |
| 312 | 20230605 | 133000 | 14157797730 | 16330 | 16320 | 16330 | 16320 | 512 |
| 313 | 20230605 | 132900 | 14149438710 | 16330 | 16320 | 16330 | 16320 | 554 |
| 314 | 20230605 | 132800 | 14140397130 | 16330 | 16320 | 16330 | 16320 | 1335 |
| 315 | 20230605 | 132700 | 14118604380 | 16320 | 16320 | 16330 | 16320 | 979 |
| 316 | 20230605 | 132600 | 14102623640 | 16320 | 16320 | 16330 | 16320 | 1565 |
| 317 | 20230605 | 132500 | 14077078990 | 16330 | 16320 | 16330 | 16320 | 3238 |
| 318 | 20230605 | 132400 | 14024215680 | 16330 | 16330 | 16330 | 16320 | 551 |
| 319 | 20230605 | 132300 | 14015220170 | 16320 | 16330 | 16330 | 16320 | 6606 |
| 320 | 20230605 | 132200 | 13907355870 | 16320 | 16310 | 16320 | 16310 | 8003 |
| 321 | 20230605 | 132100 | 13776748920 | 16310 | 16310 | 16320 | 16310 | 1028 |
| 322 | 20230605 | 132000 | 13759979620 | 16310 | 16310 | 16310 | 16310 | 740 |
| 323 | 20230605 | 131900 | 13747910220 | 16310 | 16300 | 16320 | 16300 | 9080 |
| 324 | 20230605 | 131800 | 13599817340 | 16300 | 16300 | 16310 | 16290 | 1388 |
| 325 | 20230605 | 131700 | 13577190920 | 16300 | 16300 | 16310 | 16300 | 2455 |
| 326 | 20230605 | 131600 | 13537168650 | 16300 | 16310 | 16310 | 16300 | 151 |
| 327 | 20230605 | 131500 | 13534707330 | 16300 | 16300 | 16310 | 16300 | 1116 |
| 328 | 20230605 | 131400 | 13516513740 | 16300 | 16300 | 16300 | 16300 | 151 |
| 329 | 20230605 | 131300 | 13514052440 | 16300 | 16300 | 16310 | 16300 | 63 |
| 330 | 20230605 | 131200 | 13513025430 | 16300 | 16300 | 16310 | 16300 | 1810 |
| 331 | 20230605 | 131100 | 13483517720 | 16300 | 16300 | 16300 | 16290 | 1479 |
| 332 | 20230605 | 131000 | 13459410120 | 16300 | 16320 | 16320 | 16290 | 2695 |
| 333 | 20230605 | 130900 | 13415467480 | 16320 | 16320 | 16320 | 16310 | 780 |
| 334 | 20230605 | 130800 | 13402745560 | 16310 | 16310 | 16320 | 16310 | 3004 |
| 335 | 20230605 | 130700 | 13353745970 | 16310 | 16300 | 16310 | 16300 | 255 |
| 336 | 20230605 | 130600 | 13349588640 | 16310 | 16310 | 16320 | 16300 | 913 |
| 337 | 20230605 | 130500 | 13334693990 | 16310 | 16310 | 16320 | 16310 | 439 |
| 338 | 20230605 | 130400 | 13327532860 | 16310 | 16300 | 16310 | 16300 | 9318 |
| 339 | 20230605 | 130300 | 13175574560 | 16300 | 16300 | 16310 | 16300 | 946 |
| 340 | 20230605 | 130200 | 13160151870 | 16300 | 16300 | 16310 | 16300 | 856 |
| 341 | 20230605 | 130100 | 13146194710 | 16300 | 16300 | 16300 | 16290 | 2145 |
| 342 | 20230605 | 130000 | 13111231220 | 16300 | 16290 | 16310 | 16290 | 3049 |
| 343 | 20230605 | 125900 | 13061542820 | 16290 | 16300 | 16300 | 16290 | 904 |
| 344 | 20230605 | 125800 | 13046807720 | 16300 | 16300 | 16310 | 16290 | 8692 |
| 345 | 20230605 | 125700 | 12905128240 | 16290 | 16290 | 16290 | 16290 | 815 |
| 346 | 20230605 | 125600 | 12891851890 | 16290 | 16300 | 16300 | 16280 | 1268 |
| 347 | 20230605 | 125500 | 12871196020 | 16290 | 16300 | 16300 | 16290 | 989 |
| 348 | 20230605 | 125400 | 12855082590 | 16290 | 16290 | 16290 | 16290 | 460 |
| 349 | 20230605 | 125300 | 12847589190 | 16290 | 16290 | 16300 | 16290 | 326 |
| 350 | 20230605 | 125200 | 12842278540 | 16290 | 16290 | 16290 | 16290 | 1336 |
| 351 | 20230605 | 125100 | 12820515100 | 16290 | 16290 | 16290 | 16290 | 2493 |
| 352 | 20230605 | 125000 | 12779904130 | 16290 | 16300 | 16300 | 16290 | 787 |
| 353 | 20230605 | 124900 | 12767081070 | 16300 | 16290 | 16300 | 16280 | 453 |
| 354 | 20230605 | 124800 | 12759701620 | 16290 | 16290 | 16300 | 16290 | 364 |
| 355 | 20230605 | 124700 | 12753772050 | 16290 | 16300 | 16300 | 16280 | 611 |
| 356 | 20230605 | 124600 | 12743818470 | 16300 | 16290 | 16300 | 16290 | 257 |
| 357 | 20230605 | 124500 | 12739631910 | 16290 | 16270 | 16290 | 16270 | 2433 |
| 358 | 20230605 | 124400 | 12700012010 | 16270 | 16270 | 16270 | 16270 | 1059 |
| 359 | 20230605 | 124300 | 12682782080 | 16270 | 16270 | 16280 | 16260 | 563 |
| 360 | 20230605 | 124200 | 12673619440 | 16280 | 16270 | 16280 | 16270 | 303 |
| 361 | 20230605 | 124100 | 12668689530 | 16270 | 16280 | 16280 | 16270 | 518 |
| 362 | 20230605 | 124000 | 12660256740 | 16280 | 16280 | 16290 | 16280 | 197 |
| 363 | 20230605 | 123900 | 12657049410 | 16280 | 16270 | 16290 | 16270 | 1772 |
| 364 | 20230605 | 123800 | 12628196560 | 16270 | 16270 | 16280 | 16260 | 1153 |
| 365 | 20230605 | 123700 | 12609441490 | 16270 | 16290 | 16300 | 16270 | 4427 |
| 366 | 20230605 | 123600 | 12537337780 | 16290 | 16290 | 16300 | 16290 | 381 |
| 367 | 20230605 | 123500 | 12531130880 | 16290 | 16290 | 16300 | 16290 | 310 |
| 368 | 20230605 | 123400 | 12526079310 | 16300 | 16290 | 16300 | 16290 | 557 |
| 369 | 20230605 | 123300 | 12517001510 | 16290 | 16290 | 16300 | 16290 | 1585 |
| 370 | 20230605 | 123200 | 12491168890 | 16300 | 16300 | 16300 | 16290 | 438 |
| 371 | 20230605 | 123100 | 12484029820 | 16290 | 16280 | 16290 | 16280 | 979 |
| 372 | 20230605 | 123000 | 12468083250 | 16280 | 16280 | 16290 | 16280 | 366 |
| 373 | 20230605 | 122900 | 12462122050 | 16280 | 16280 | 16290 | 16280 | 262 |
| 374 | 20230605 | 122800 | 12457856600 | 16290 | 16270 | 16300 | 16270 | 7866 |
| 375 | 20230605 | 122700 | 12329777710 | 16280 | 16270 | 16280 | 16270 | 792 |
| 376 | 20230605 | 122600 | 12316891370 | 16270 | 16280 | 16280 | 16270 | 309 |
| 377 | 20230605 | 122500 | 12311862920 | 16280 | 16270 | 16280 | 16270 | 1271 |
| 378 | 20230605 | 122400 | 12291180810 | 16280 | 16270 | 16280 | 16270 | 189 |
| 379 | 20230605 | 122300 | 12288104680 | 16270 | 16260 | 16280 | 16260 | 3233 |
| 380 | 20230605 | 122200 | 12235505780 | 16260 | 16260 | 16270 | 16260 | 2203 |
| 381 | 20230605 | 122100 | 12199674870 | 16260 | 16260 | 16270 | 16260 | 551 |
| 382 | 20230605 | 122000 | 12190712790 | 16260 | 16270 | 16270 | 16260 | 553 |
| 383 | 20230605 | 121900 | 12181716640 | 16270 | 16280 | 16280 | 16270 | 1013 |
| 384 | 20230605 | 121800 | 12165228150 | 16270 | 16270 | 16280 | 16270 | 623 |
| 385 | 20230605 | 121700 | 12155089220 | 16280 | 16280 | 16280 | 16260 | 1297 |
| 386 | 20230605 | 121600 | 12133979980 | 16280 | 16280 | 16280 | 16260 | 4508 |
| 387 | 20230605 | 121500 | 12060640120 | 16280 | 16280 | 16290 | 16260 | 1696 |
| 388 | 20230605 | 121400 | 12033036950 | 16280 | 16260 | 16280 | 16260 | 1300 |
| 389 | 20230605 | 121300 | 12011892140 | 16270 | 16280 | 16290 | 16270 | 1289 |
| 390 | 20230605 | 121200 | 11990915930 | 16280 | 16280 | 16290 | 16280 | 1181 |
| 391 | 20230605 | 121100 | 11971679550 | 16280 | 16280 | 16290 | 16270 | 1394 |
| 392 | 20230605 | 121000 | 11948986320 | 16280 | 16280 | 16290 | 16280 | 1046 |
| 393 | 20230605 | 120900 | 11931954710 | 16280 | 16280 | 16290 | 16280 | 492 |
| 394 | 20230605 | 120800 | 11923944650 | 16290 | 16280 | 16290 | 16280 | 566 |
| 395 | 20230605 | 120700 | 11914726410 | 16280 | 16290 | 16290 | 16280 | 677 |
| 396 | 20230605 | 120600 | 11903703860 | 16290 | 16290 | 16290 | 16280 | 607 |
| 397 | 20230605 | 120500 | 11893816360 | 16290 | 16290 | 16300 | 16280 | 1323 |
| 398 | 20230605 | 120400 | 11872263300 | 16290 | 16310 | 16310 | 16290 | 2278 |
| 399 | 20230605 | 120300 | 11835127690 | 16310 | 16310 | 16320 | 16310 | 2417 |
| 400 | 20230605 | 120200 | 11795703220 | 16310 | 16310 | 16320 | 16310 | 1028 |
| 401 | 20230605 | 120100 | 11778936530 | 16320 | 16320 | 16330 | 16310 | 2772 |
| 402 | 20230605 | 120000 | 11733691970 | 16320 | 16320 | 16320 | 16310 | 1188 |
| 403 | 20230605 | 115900 | 11714305650 | 16310 | 16330 | 16330 | 16310 | 2490 |
| 404 | 20230605 | 115800 | 11673665770 | 16320 | 16330 | 16330 | 16320 | 364 |
| 405 | 20230605 | 115700 | 11667722440 | 16330 | 16340 | 16340 | 16330 | 767 |
| 406 | 20230605 | 115600 | 11655196900 | 16340 | 16330 | 16340 | 16330 | 1794 |
| 407 | 20230605 | 115500 | 11625897830 | 16330 | 16320 | 16330 | 16320 | 3714 |
| 408 | 20230605 | 115400 | 11565251290 | 16320 | 16320 | 16330 | 16320 | 725 |
| 409 | 20230605 | 115300 | 11553416620 | 16320 | 16330 | 16330 | 16320 | 444 |
| 410 | 20230605 | 115200 | 11546169020 | 16320 | 16310 | 16330 | 16310 | 2310 |
| 411 | 20230605 | 115100 | 11508472360 | 16310 | 16310 | 16310 | 16300 | 1110 |
| 412 | 20230605 | 115000 | 11490368450 | 16310 | 16300 | 16310 | 16300 | 2412 |
| 413 | 20230605 | 114900 | 11451030820 | 16300 | 16310 | 16310 | 16300 | 424 |
| 414 | 20230605 | 114800 | 11444118900 | 16300 | 16310 | 16320 | 16300 | 551 |
| 415 | 20230605 | 114700 | 11435133280 | 16300 | 16290 | 16310 | 16290 | 2273 |
| 416 | 20230605 | 114600 | 11398082760 | 16300 | 16300 | 16320 | 16300 | 1611 |
| 417 | 20230605 | 114500 | 11371817830 | 16310 | 16300 | 16320 | 16300 | 6118 |
| 418 | 20230605 | 114400 | 11271998300 | 16300 | 16310 | 16310 | 16300 | 1048 |
| 419 | 20230605 | 114300 | 11254911550 | 16310 | 16320 | 16320 | 16300 | 1482 |
| 420 | 20230605 | 114200 | 11230729930 | 16320 | 16320 | 16330 | 16320 | 7353 |
| 421 | 20230605 | 114100 | 11110664120 | 16320 | 16300 | 16330 | 16300 | 37843 |
| 422 | 20230605 | 114000 | 10493670180 | 16290 | 16300 | 16300 | 16290 | 4360 |
| 423 | 20230605 | 113900 | 10422605350 | 16290 | 16290 | 16300 | 16280 | 5419 |
| 424 | 20230605 | 113800 | 10334358250 | 16280 | 16280 | 16290 | 16280 | 521 |
| 425 | 20230605 | 113700 | 10325872930 | 16280 | 16290 | 16300 | 16280 | 779 |
| 426 | 20230605 | 113600 | 10313180040 | 16290 | 16300 | 16300 | 16280 | 3708 |
| 427 | 20230605 | 113500 | 10252769230 | 16300 | 16300 | 16300 | 16290 | 5254 |
| 428 | 20230605 | 113400 | 10167165700 | 16290 | 16290 | 16300 | 16290 | 1032 |
| 429 | 20230605 | 113300 | 10150348940 | 16290 | 16290 | 16300 | 16290 | 546 |
| 430 | 20230605 | 113200 | 10141451480 | 16290 | 16290 | 16300 | 16290 | 3042 |
| 431 | 20230605 | 113100 | 10091869300 | 16290 | 16300 | 16300 | 16290 | 1516 |
| 432 | 20230605 | 113000 | 10067160530 | 16290 | 16280 | 16300 | 16280 | 16890 |
| 433 | 20230605 | 112900 | 9792029550 | 16280 | 16280 | 16290 | 16280 | 3623 |
| 434 | 20230605 | 112800 | 9733047090 | 16280 | 16280 | 16290 | 16280 | 2594 |
| 435 | 20230605 | 112700 | 9690816760 | 16290 | 16290 | 16290 | 16280 | 1455 |
| 436 | 20230605 | 112600 | 9667120510 | 16290 | 16290 | 16290 | 16280 | 772 |
| 437 | 20230605 | 112500 | 9654552330 | 16290 | 16280 | 16290 | 16280 | 1308 |
| 438 | 20230605 | 112400 | 9633255210 | 16280 | 16280 | 16290 | 16280 | 926 |
| 439 | 20230605 | 112300 | 9618177420 | 16290 | 16270 | 16290 | 16260 | 14868 |
| 440 | 20230605 | 112200 | 9376128910 | 16260 | 16270 | 16280 | 16260 | 318 |
| 441 | 20230605 | 112100 | 9370955780 | 16270 | 16260 | 16280 | 16260 | 6331 |
| 442 | 20230605 | 112000 | 9267952940 | 16260 | 16260 | 16270 | 16260 | 721 |
| 443 | 20230605 | 111900 | 9256228460 | 16260 | 16260 | 16270 | 16250 | 909 |
| 444 | 20230605 | 111800 | 9241448710 | 16260 | 16260 | 16270 | 16250 | 3288 |
| 445 | 20230605 | 111700 | 9187993820 | 16260 | 16260 | 16270 | 16250 | 938 |
| 446 | 20230605 | 111600 | 9172741100 | 16260 | 16270 | 16270 | 16260 | 3461 |
| 447 | 20230605 | 111500 | 9116458490 | 16260 | 16260 | 16270 | 16260 | 815 |
| 448 | 20230605 | 111400 | 9103206540 | 16260 | 16250 | 16260 | 16250 | 2101 |
| 449 | 20230605 | 111300 | 9069047740 | 16250 | 16250 | 16250 | 16250 | 396 |
| 450 | 20230605 | 111200 | 9062612740 | 16250 | 16240 | 16260 | 16240 | 2442 |
| 451 | 20230605 | 111100 | 9022929570 | 16240 | 16240 | 16250 | 16230 | 938 |
| 452 | 20230605 | 111000 | 9007696040 | 16240 | 16240 | 16240 | 16240 | 554 |
| 453 | 20230605 | 110900 | 8998699080 | 16240 | 16250 | 16250 | 16240 | 3525 |
| 454 | 20230605 | 110800 | 8941440620 | 16250 | 16250 | 16260 | 16250 | 274 |
| 455 | 20230605 | 110700 | 8936987900 | 16250 | 16250 | 16250 | 16240 | 1587 |
| 456 | 20230605 | 110600 | 8911199790 | 16260 | 16250 | 16260 | 16250 | 2044 |
| 457 | 20230605 | 110500 | 8877966290 | 16250 | 16240 | 16250 | 16240 | 2680 |
| 458 | 20230605 | 110400 | 8834429280 | 16240 | 16230 | 16250 | 16230 | 1641 |
| 459 | 20230605 | 110300 | 8807773060 | 16240 | 16240 | 16240 | 16230 | 1776 |
| 460 | 20230605 | 110200 | 8778931030 | 16240 | 16230 | 16250 | 16230 | 5581 |
| 461 | 20230605 | 110100 | 8688273050 | 16240 | 16250 | 16250 | 16240 | 1909 |
| 462 | 20230605 | 110000 | 8657267240 | 16240 | 16250 | 16250 | 16240 | 1183 |
| 463 | 20230605 | 105900 | 8638055220 | 16240 | 16240 | 16240 | 16240 | 276 |
| 464 | 20230605 | 105800 | 8633572980 | 16250 | 16260 | 16260 | 16240 | 2219 |
| 465 | 20230605 | 105700 | 8597516790 | 16260 | 16260 | 16260 | 16250 | 3219 |
| 466 | 20230605 | 105600 | 8545175920 | 16260 | 16260 | 16270 | 16260 | 1234 |
| 467 | 20230605 | 105500 | 8525108160 | 16260 | 16260 | 16270 | 16260 | 3537 |
| 468 | 20230605 | 105400 | 8467579210 | 16250 | 16250 | 16260 | 16250 | 471 |
| 469 | 20230605 | 105300 | 8459922520 | 16250 | 16250 | 16260 | 16250 | 1266 |
| 470 | 20230605 | 105200 | 8439346010 | 16250 | 16250 | 16250 | 16250 | 302 |
| 471 | 20230605 | 105100 | 8434438510 | 16250 | 16260 | 16270 | 16240 | 2212 |
| 472 | 20230605 | 105000 | 8398479590 | 16250 | 16240 | 16260 | 16240 | 2338 |
| 473 | 20230605 | 104900 | 8360496750 | 16240 | 16240 | 16250 | 16230 | 797 |
| 474 | 20230605 | 104800 | 8347552850 | 16250 | 16250 | 16260 | 16240 | 1414 |
| 475 | 20230605 | 104700 | 8324576500 | 16250 | 16250 | 16260 | 16250 | 948 |
| 476 | 20230605 | 104600 | 8309168880 | 16250 | 16260 | 16260 | 16230 | 968 |
| 477 | 20230605 | 104500 | 8293438660 | 16220 | 16230 | 16260 | 16220 | 5131 |
| 478 | 20230605 | 104400 | 8210111340 | 16230 | 16250 | 16260 | 16230 | 8522 |
| 479 | 20230605 | 104300 | 8071642520 | 16260 | 16270 | 16280 | 16260 | 6857 |
| 480 | 20230605 | 104200 | 7960090860 | 16280 | 16270 | 16280 | 16270 | 599 |
| 481 | 20230605 | 104100 | 7950344260 | 16280 | 16280 | 16280 | 16270 | 1747 |
| 482 | 20230605 | 104000 | 7921908800 | 16280 | 16260 | 16280 | 16260 | 3412 |
| 483 | 20230605 | 103900 | 7866395620 | 16270 | 16270 | 16270 | 16260 | 1338 |
| 484 | 20230605 | 103800 | 7844626420 | 16270 | 16270 | 16270 | 16260 | 1280 |
| 485 | 20230605 | 103700 | 7823803490 | 16270 | 16280 | 16280 | 16270 | 1749 |
| 486 | 20230605 | 103600 | 7795336910 | 16280 | 16270 | 16280 | 16260 | 6311 |
| 487 | 20230605 | 103500 | 7692653680 | 16270 | 16260 | 16270 | 16250 | 1226 |
| 488 | 20230605 | 103400 | 7672717620 | 16260 | 16250 | 16270 | 16250 | 2754 |
| 489 | 20230605 | 103300 | 7627940010 | 16250 | 16260 | 16260 | 16250 | 626 |
| 490 | 20230605 | 103200 | 7617767020 | 16250 | 16250 | 16260 | 16250 | 2152 |
| 491 | 20230605 | 103100 | 7582790900 | 16250 | 16240 | 16270 | 16240 | 10747 |
| 492 | 20230605 | 103000 | 7408108300 | 16240 | 16230 | 16240 | 16230 | 2645 |
| 493 | 20230605 | 102900 | 7365161430 | 16240 | 16230 | 16240 | 16230 | 2684 |
| 494 | 20230605 | 102800 | 7321599420 | 16230 | 16220 | 16240 | 16210 | 669 |
| 495 | 20230605 | 102700 | 7310747690 | 16220 | 16230 | 16240 | 16210 | 4735 |
| 496 | 20230605 | 102600 | 7233926270 | 16230 | 16230 | 16240 | 16230 | 1004 |
| 497 | 20230605 | 102500 | 7217628710 | 16230 | 16230 | 16230 | 16220 | 816 |
| 498 | 20230605 | 102400 | 7204387440 | 16230 | 16230 | 16230 | 16210 | 4849 |
| 499 | 20230605 | 102300 | 7125735930 | 16230 | 16230 | 16230 | 16220 | 2103 |
| 500 | 20230605 | 102200 | 7091607270 | 16230 | 16220 | 16230 | 16220 | 1406 |
| 501 | 20230605 | 102100 | 7068792980 | 16210 | 16230 | 16230 | 16210 | 3979 |
| 502 | 20230605 | 102000 | 7004271560 | 16230 | 16240 | 16240 | 16220 | 4068 |
| 503 | 20230605 | 101900 | 6938242130 | 16240 | 16270 | 16270 | 16240 | 3294 |
| 504 | 20230605 | 101800 | 6884692910 | 16270 | 16270 | 16280 | 16260 | 1849 |
| 505 | 20230605 | 101700 | 6854605240 | 16270 | 16280 | 16280 | 16270 | 2074 |
| 506 | 20230605 | 101600 | 6820852850 | 16270 | 16260 | 16280 | 16260 | 9944 |
| 507 | 20230605 | 101500 | 6659061250 | 16270 | 16250 | 16270 | 16250 | 7065 |
| 508 | 20230605 | 101400 | 6544167390 | 16250 | 16240 | 16250 | 16240 | 3363 |
| 509 | 20230605 | 101300 | 6489518650 | 16240 | 16220 | 16250 | 16220 | 856 |
| 510 | 20230605 | 101200 | 6475618020 | 16220 | 16240 | 16240 | 16220 | 2988 |
| 511 | 20230605 | 101100 | 6427112060 | 16250 | 16240 | 16250 | 16220 | 6210 |
| 512 | 20230605 | 101000 | 6326327360 | 16250 | 16250 | 16250 | 16240 | 3047 |
| 513 | 20230605 | 100900 | 6276820630 | 16260 | 16250 | 16260 | 16240 | 2422 |
| 514 | 20230605 | 100800 | 6237459910 | 16250 | 16260 | 16260 | 16250 | 2809 |
| 515 | 20230605 | 100700 | 6191813560 | 16260 | 16250 | 16260 | 16250 | 548 |
| 516 | 20230605 | 100600 | 6182905490 | 16260 | 16270 | 16270 | 16260 | 2700 |
| 517 | 20230605 | 100500 | 6139002990 | 16270 | 16260 | 16270 | 16260 | 1109 |
| 518 | 20230605 | 100400 | 6120963190 | 16260 | 16260 | 16270 | 16260 | 3951 |
| 519 | 20230605 | 100300 | 6056718710 | 16260 | 16250 | 16270 | 16250 | 6111 |
| 520 | 20230605 | 100200 | 5957356240 | 16250 | 16260 | 16260 | 16250 | 3205 |
| 521 | 20230605 | 100100 | 5905273610 | 16260 | 16250 | 16260 | 16250 | 3383 |
| 522 | 20230605 | 100000 | 5850294610 | 16250 | 16230 | 16250 | 16230 | 1574 |
| 523 | 20230605 | 095900 | 5824725240 | 16240 | 16210 | 16240 | 16210 | 8873 |
| 524 | 20230605 | 095800 | 5680746900 | 16200 | 16190 | 16210 | 16190 | 5902 |
| 525 | 20230605 | 095700 | 5585134720 | 16190 | 16190 | 16190 | 16190 | 150 |
| 526 | 20230605 | 095600 | 5582706220 | 16190 | 16190 | 16200 | 16190 | 646 |
| 527 | 20230605 | 095500 | 5572244840 | 16190 | 16190 | 16200 | 16190 | 1031 |
| 528 | 20230605 | 095400 | 5555552940 | 16190 | 16180 | 16190 | 16180 | 2601 |
| 529 | 20230605 | 095300 | 5513459700 | 16180 | 16180 | 16190 | 16180 | 505 |
| 530 | 20230605 | 095200 | 5505288610 | 16180 | 16180 | 16180 | 16170 | 3242 |
| 531 | 20230605 | 095100 | 5452834250 | 16180 | 16180 | 16190 | 16170 | 1367 |
| 532 | 20230605 | 095000 | 5430715920 | 16180 | 16190 | 16210 | 16180 | 7580 |
| 533 | 20230605 | 094900 | 5307961740 | 16190 | 16160 | 16190 | 16160 | 4257 |
| 534 | 20230605 | 094800 | 5239078910 | 16160 | 16180 | 16180 | 16160 | 1617 |
| 535 | 20230605 | 094700 | 5212935550 | 16170 | 16190 | 16190 | 16150 | 9707 |
| 536 | 20230605 | 094600 | 5056016710 | 16190 | 16200 | 16200 | 16190 | 2881 |
| 537 | 20230605 | 094500 | 5009370110 | 16200 | 16200 | 16200 | 16190 | 1344 |
| 538 | 20230605 | 094400 | 4987598570 | 16200 | 16240 | 16250 | 16200 | 4864 |
| 539 | 20230605 | 094300 | 4908695480 | 16250 | 16250 | 16260 | 16240 | 3929 |
| 540 | 20230605 | 094200 | 4844857400 | 16260 | 16260 | 16270 | 16250 | 3554 |
| 541 | 20230605 | 094100 | 4787062470 | 16260 | 16230 | 16270 | 16230 | 23759 |
| 542 | 20230605 | 094000 | 4400967450 | 16240 | 16240 | 16240 | 16230 | 1988 |
| 543 | 20230605 | 093900 | 4368689370 | 16240 | 16220 | 16240 | 16220 | 8391 |
| 544 | 20230605 | 093800 | 4232525300 | 16220 | 16200 | 16230 | 16200 | 13420 |
| 545 | 20230605 | 093700 | 4014940510 | 16200 | 16220 | 16220 | 16200 | 6321 |
| 546 | 20230605 | 093600 | 3912523040 | 16220 | 16190 | 16230 | 16190 | 23586 |
| 547 | 20230605 | 093500 | 3530120910 | 16190 | 16190 | 16190 | 16180 | 1583 |
| 548 | 20230605 | 093400 | 3504499040 | 16190 | 16190 | 16190 | 16180 | 3802 |
| 549 | 20230605 | 093300 | 3442948760 | 16190 | 16200 | 16200 | 16180 | 1679 |
| 550 | 20230605 | 093200 | 3415776920 | 16200 | 16180 | 16200 | 16180 | 4680 |
| 551 | 20230605 | 093100 | 3340018680 | 16190 | 16190 | 16190 | 16180 | 3519 |
| 552 | 20230605 | 093000 | 3283076450 | 16190 | 16200 | 16210 | 16190 | 1663 |
| 553 | 20230605 | 092900 | 3256147420 | 16200 | 16190 | 16200 | 16180 | 4857 |
| 554 | 20230605 | 092800 | 3177484110 | 16190 | 16190 | 16200 | 16180 | 3380 |
| 555 | 20230605 | 092700 | 3122763480 | 16190 | 16210 | 16210 | 16180 | 6021 |
| 556 | 20230605 | 092600 | 3025207480 | 16210 | 16160 | 16220 | 16150 | 30611 |
| 557 | 20230605 | 092500 | 2529492520 | 16150 | 16140 | 16150 | 16140 | 4132 |
| 558 | 20230605 | 092400 | 2462762890 | 16140 | 16160 | 16160 | 16140 | 2531 |
| 559 | 20230605 | 092300 | 2421878560 | 16160 | 16140 | 16170 | 16140 | 4814 |
| 560 | 20230605 | 092200 | 2344117520 | 16140 | 16120 | 16140 | 16120 | 3963 |
| 561 | 20230605 | 092100 | 2280168710 | 16120 | 16110 | 16130 | 16110 | 4806 |
| 562 | 20230605 | 092000 | 2202711150 | 16120 | 16110 | 16120 | 16100 | 3247 |
| 563 | 20230605 | 091900 | 2150398650 | 16110 | 16090 | 16110 | 16090 | 6566 |
| 564 | 20230605 | 091800 | 2044717030 | 16090 | 16100 | 16100 | 16090 | 1810 |
| 565 | 20230605 | 091700 | 2015577360 | 16100 | 16090 | 16110 | 16090 | 3299 |
| 566 | 20230605 | 091600 | 1962464910 | 16100 | 16130 | 16130 | 16090 | 1231 |
| 567 | 20230605 | 091500 | 1942634870 | 16130 | 16130 | 16140 | 16130 | 2216 |
| 568 | 20230605 | 091400 | 1906890760 | 16130 | 16140 | 16150 | 16130 | 887 |
| 569 | 20230605 | 091300 | 1892574660 | 16140 | 16150 | 16150 | 16130 | 2337 |
| 570 | 20230605 | 091200 | 1854855680 | 16130 | 16140 | 16160 | 16120 | 2946 |
| 571 | 20230605 | 091100 | 1807324300 | 16160 | 16170 | 16170 | 16140 | 4160 |
| 572 | 20230605 | 091000 | 1740096730 | 16170 | 16160 | 16170 | 16140 | 1893 |
| 573 | 20230605 | 090900 | 1709521780 | 16150 | 16170 | 16180 | 16150 | 4153 |
| 574 | 20230605 | 090800 | 1642378650 | 16180 | 16170 | 16180 | 16140 | 3216 |
| 575 | 20230605 | 090700 | 1590407820 | 16170 | 16180 | 16180 | 16140 | 9796 |
| 576 | 20230605 | 090600 | 1432089790 | 16170 | 16200 | 16210 | 16160 | 3510 |
| 577 | 20230605 | 090500 | 1375306920 | 16200 | 16170 | 16210 | 16160 | 23357 |
| 578 | 20230605 | 090400 | 997040810 | 16170 | 16170 | 16180 | 16150 | 2967 |
| 579 | 20230605 | 090300 | 949065670 | 16180 | 16190 | 16190 | 16150 | 9413 |
| 580 | 20230605 | 090200 | 796822810 | 16190 | 16150 | 16230 | 16150 | 24811 |
| 581 | 20230605 | 090100 | 395337840 | 16150 | 16070 | 16160 | 16070 | 9507 |
| 582 | 20230605 | 090000 | 242046990 | 16070 | 15980 | 16080 | 15980 | 14934 |