35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 194100 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 137501 |
| 3 | 20230607 | 194000 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 4 | 20230607 | 193900 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 5 | 20230607 | 193800 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 6 | 20230607 | 193700 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 7 | 20230607 | 193600 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 8 | 20230607 | 193500 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 9 | 20230607 | 193400 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 10 | 20230607 | 193300 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 11 | 20230607 | 193200 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 12 | 20230607 | 193100 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 13 | 20230607 | 193000 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 14 | 20230607 | 192900 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 15 | 20230607 | 192800 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 16 | 20230607 | 192700 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 17 | 20230607 | 192600 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 18 | 20230607 | 192500 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 19 | 20230607 | 192400 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 20 | 20230607 | 192300 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 21 | 20230607 | 192200 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 22 | 20230607 | 192100 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 23 | 20230607 | 192000 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 24 | 20230607 | 191900 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 25 | 20230607 | 191800 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 26 | 20230607 | 191700 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 27 | 20230607 | 191600 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 28 | 20230607 | 191500 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 29 | 20230607 | 191400 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 30 | 20230607 | 191300 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 31 | 20230607 | 191200 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 32 | 20230607 | 191100 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 137501 |
| 33 | 20230607 | 191000 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 34 | 20230607 | 190900 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 35 | 20230607 | 190800 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 36 | 20230607 | 190700 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 37 | 20230607 | 190600 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 38 | 20230607 | 190500 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 39 | 20230607 | 190400 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 40 | 20230607 | 190300 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 41 | 20230607 | 190200 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 42 | 20230607 | 190100 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 43 | 20230607 | 190000 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 44 | 20230607 | 185900 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 45 | 20230607 | 185800 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 46 | 20230607 | 185700 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 47 | 20230607 | 185600 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 48 | 20230607 | 185500 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 49 | 20230607 | 185400 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 50 | 20230607 | 185300 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 51 | 20230607 | 185200 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 52 | 20230607 | 185100 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 53 | 20230607 | 185000 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 54 | 20230607 | 184900 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 55 | 20230607 | 184800 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 56 | 20230607 | 184700 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 57 | 20230607 | 184600 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 58 | 20230607 | 184500 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 59 | 20230607 | 184400 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 60 | 20230607 | 184300 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 61 | 20230607 | 184200 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 62 | 20230607 | 184100 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 137501 |
| 63 | 20230607 | 184000 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 64 | 20230607 | 183900 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 65 | 20230607 | 183800 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 66 | 20230607 | 183700 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 67 | 20230607 | 183600 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 68 | 20230607 | 183500 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 69 | 20230607 | 183400 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 70 | 20230607 | 183300 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 71 | 20230607 | 183200 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 72 | 20230607 | 183100 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 73 | 20230607 | 183000 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 74 | 20230607 | 182900 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 75 | 20230607 | 182800 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 76 | 20230607 | 182700 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 77 | 20230607 | 182600 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 78 | 20230607 | 182500 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 79 | 20230607 | 182400 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 80 | 20230607 | 182300 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 81 | 20230607 | 182200 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 82 | 20230607 | 182100 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 83 | 20230607 | 182000 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 84 | 20230607 | 181900 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 85 | 20230607 | 181800 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 86 | 20230607 | 181700 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 87 | 20230607 | 181600 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 88 | 20230607 | 181500 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 89 | 20230607 | 181400 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 90 | 20230607 | 181300 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 91 | 20230607 | 181200 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 92 | 20230607 | 181100 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 137501 |
| 93 | 20230607 | 181000 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 94 | 20230607 | 180900 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 95 | 20230607 | 180800 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 96 | 20230607 | 180700 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 97 | 20230607 | 180600 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 98 | 20230607 | 180500 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 99 | 20230607 | 180400 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 100 | 20230607 | 180300 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 101 | 20230607 | 180200 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 102 | 20230607 | 180100 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 103 | 20230607 | 180000 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 104 | 20230607 | 175900 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 105 | 20230607 | 175800 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 106 | 20230607 | 175700 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 107 | 20230607 | 175600 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 108 | 20230607 | 175500 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 109 | 20230607 | 175400 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 110 | 20230607 | 175300 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 111 | 20230607 | 175200 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 112 | 20230607 | 175100 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 113 | 20230607 | 175000 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 114 | 20230607 | 174900 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 115 | 20230607 | 174800 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 116 | 20230607 | 174700 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 117 | 20230607 | 174600 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 118 | 20230607 | 174500 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 119 | 20230607 | 174400 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 120 | 20230607 | 174300 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 121 | 20230607 | 174200 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 122 | 20230607 | 174100 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 137501 |
| 123 | 20230607 | 174000 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 124 | 20230607 | 173900 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 125 | 20230607 | 173800 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 126 | 20230607 | 173700 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 127 | 20230607 | 173600 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 128 | 20230607 | 173500 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 129 | 20230607 | 173400 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 130 | 20230607 | 173300 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 131 | 20230607 | 173200 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 132 | 20230607 | 173100 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 133 | 20230607 | 173000 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 134 | 20230607 | 172900 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 135 | 20230607 | 172800 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 136 | 20230607 | 172700 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 137 | 20230607 | 172600 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 138 | 20230607 | 172500 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 139 | 20230607 | 172400 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 140 | 20230607 | 172300 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 141 | 20230607 | 172200 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 142 | 20230607 | 172100 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 143 | 20230607 | 172000 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 144 | 20230607 | 171900 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 145 | 20230607 | 171800 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 146 | 20230607 | 171700 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 147 | 20230607 | 171600 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 148 | 20230607 | 171500 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 149 | 20230607 | 171400 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 150 | 20230607 | 171300 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 151 | 20230607 | 171200 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 152 | 20230607 | 171100 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 137501 |
| 153 | 20230607 | 171000 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 154 | 20230607 | 170900 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 155 | 20230607 | 170800 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 156 | 20230607 | 170700 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 157 | 20230607 | 170600 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 158 | 20230607 | 170500 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 159 | 20230607 | 170400 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 160 | 20230607 | 170300 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 161 | 20230607 | 170200 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 162 | 20230607 | 170100 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 163 | 20230607 | 170000 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 164 | 20230607 | 165900 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 165 | 20230607 | 165800 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 166 | 20230607 | 165700 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 167 | 20230607 | 165600 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 168 | 20230607 | 165500 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 169 | 20230607 | 165400 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 170 | 20230607 | 165300 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 171 | 20230607 | 165200 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 172 | 20230607 | 165100 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 173 | 20230607 | 165000 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 174 | 20230607 | 164900 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 175 | 20230607 | 164800 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 176 | 20230607 | 164700 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 177 | 20230607 | 164600 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 178 | 20230607 | 164500 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 179 | 20230607 | 164400 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 180 | 20230607 | 164300 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 181 | 20230607 | 164200 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 182 | 20230607 | 164100 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 137501 |
| 183 | 20230607 | 164000 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 184 | 20230607 | 163900 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 185 | 20230607 | 163800 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 186 | 20230607 | 163700 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 187 | 20230607 | 163600 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 188 | 20230607 | 163500 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 189 | 20230607 | 163400 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 190 | 20230607 | 163300 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 191 | 20230607 | 163200 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 192 | 20230607 | 163100 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 193 | 20230607 | 163000 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 194 | 20230607 | 162900 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 195 | 20230607 | 162800 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 196 | 20230607 | 162700 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 197 | 20230607 | 162600 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 198 | 20230607 | 162500 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 199 | 20230607 | 162400 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 200 | 20230607 | 162300 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 201 | 20230607 | 162200 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 202 | 20230607 | 162100 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 203 | 20230607 | 162000 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 204 | 20230607 | 161900 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 205 | 20230607 | 161800 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 206 | 20230607 | 161700 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 207 | 20230607 | 161600 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 208 | 20230607 | 161500 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 209 | 20230607 | 161400 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 210 | 20230607 | 161300 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 211 | 20230607 | 161200 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 212 | 20230607 | 161100 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 137501 |
| 213 | 20230607 | 161000 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 214 | 20230607 | 160900 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 215 | 20230607 | 160800 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 216 | 20230607 | 160700 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 217 | 20230607 | 160600 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 218 | 20230607 | 160500 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 219 | 20230607 | 160400 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 220 | 20230607 | 160300 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 221 | 20230607 | 160200 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 222 | 20230607 | 160100 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 223 | 20230607 | 160000 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 224 | 20230607 | 155900 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 225 | 20230607 | 155800 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 226 | 20230607 | 155700 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 227 | 20230607 | 155600 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 228 | 20230607 | 155500 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 229 | 20230607 | 155400 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 230 | 20230607 | 155300 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 231 | 20230607 | 155200 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 232 | 20230607 | 155100 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 233 | 20230607 | 155000 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 234 | 20230607 | 154900 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 235 | 20230607 | 154800 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 236 | 20230607 | 154700 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 237 | 20230607 | 154600 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 238 | 20230607 | 154500 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 239 | 20230607 | 154400 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 240 | 20230607 | 154300 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 241 | 20230607 | 154200 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 242 | 20230607 | 154100 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 137501 |
| 243 | 20230607 | 154000 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 244 | 20230607 | 153900 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 245 | 20230607 | 153800 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 246 | 20230607 | 153700 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 247 | 20230607 | 153600 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 248 | 20230607 | 153500 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 249 | 20230607 | 153400 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 250 | 20230607 | 153300 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 251 | 20230607 | 153200 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 252 | 20230607 | 153100 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 253 | 20230607 | 153000 | 32819125400 | 16410 | 16410 | 16410 | 16410 | 137501 |
| 254 | 20230607 | 152900 | 30562733990 | 16410 | 16410 | 16410 | 16410 | 0 |
| 255 | 20230607 | 152800 | 30562733990 | 16410 | 16410 | 16410 | 16410 | 0 |
| 256 | 20230607 | 152700 | 30562733990 | 16410 | 16410 | 16410 | 16410 | 0 |
| 257 | 20230607 | 152600 | 30562733990 | 16410 | 16410 | 16410 | 16410 | 0 |
| 258 | 20230607 | 152500 | 30562733990 | 16410 | 16410 | 16410 | 16410 | 0 |
| 259 | 20230607 | 152400 | 30562733990 | 16410 | 16410 | 16410 | 16410 | 0 |
| 260 | 20230607 | 152300 | 30562733990 | 16410 | 16410 | 16410 | 16410 | 0 |
| 261 | 20230607 | 152200 | 30562733990 | 16410 | 16410 | 16410 | 16410 | 0 |
| 262 | 20230607 | 152100 | 30562733990 | 16410 | 16410 | 16410 | 16410 | 0 |
| 263 | 20230607 | 152000 | 30562733990 | 16410 | 16410 | 16410 | 16410 | 0 |
| 264 | 20230607 | 151900 | 30562733990 | 16410 | 16400 | 16430 | 16400 | 4911 |
| 265 | 20230607 | 151800 | 30482125850 | 16400 | 16390 | 16420 | 16380 | 11164 |
| 266 | 20230607 | 151700 | 30298998520 | 16380 | 16360 | 16400 | 16360 | 4149 |
| 267 | 20230607 | 151600 | 30231025630 | 16360 | 16380 | 16390 | 16360 | 4102 |
| 268 | 20230607 | 151500 | 30163873170 | 16370 | 16400 | 16420 | 16370 | 14656 |
| 269 | 20230607 | 151400 | 29923558560 | 16400 | 16400 | 16420 | 16400 | 3399 |
| 270 | 20230607 | 151300 | 29867776480 | 16400 | 16410 | 16410 | 16390 | 5736 |
| 271 | 20230607 | 151200 | 29773692780 | 16410 | 16400 | 16420 | 16390 | 3369 |
| 272 | 20230607 | 151100 | 29718411020 | 16390 | 16400 | 16410 | 16390 | 4230 |
| 273 | 20230607 | 151000 | 29649022550 | 16400 | 16400 | 16410 | 16390 | 5640 |
| 274 | 20230607 | 150900 | 29556523870 | 16400 | 16380 | 16410 | 16380 | 3787 |
| 275 | 20230607 | 150800 | 29494423540 | 16380 | 16400 | 16410 | 16380 | 6896 |
| 276 | 20230607 | 150700 | 29381369880 | 16400 | 16380 | 16410 | 16380 | 4679 |
| 277 | 20230607 | 150600 | 29304641450 | 16380 | 16370 | 16400 | 16370 | 5267 |
| 278 | 20230607 | 150500 | 29218325720 | 16370 | 16360 | 16380 | 16360 | 2197 |
| 279 | 20230607 | 150400 | 29182363580 | 16360 | 16350 | 16360 | 16350 | 3111 |
| 280 | 20230607 | 150300 | 29131472240 | 16350 | 16340 | 16370 | 16340 | 5383 |
| 281 | 20230607 | 150200 | 29043451030 | 16340 | 16360 | 16370 | 16340 | 4235 |
| 282 | 20230607 | 150100 | 28974194340 | 16360 | 16380 | 16380 | 16350 | 8947 |
| 283 | 20230607 | 150000 | 28827760050 | 16370 | 16380 | 16380 | 16370 | 1427 |
| 284 | 20230607 | 145900 | 28804390380 | 16370 | 16370 | 16380 | 16370 | 1310 |
| 285 | 20230607 | 145800 | 28782936510 | 16370 | 16370 | 16380 | 16370 | 1459 |
| 286 | 20230607 | 145700 | 28759040480 | 16370 | 16380 | 16380 | 16370 | 3012 |
| 287 | 20230607 | 145600 | 28709712840 | 16380 | 16390 | 16390 | 16380 | 2034 |
| 288 | 20230607 | 145500 | 28676386700 | 16390 | 16390 | 16390 | 16380 | 903 |
| 289 | 20230607 | 145400 | 28661588970 | 16380 | 16350 | 16390 | 16350 | 2389 |
| 290 | 20230607 | 145300 | 28622462600 | 16350 | 16390 | 16390 | 16350 | 9739 |
| 291 | 20230607 | 145200 | 28463050470 | 16380 | 16390 | 16400 | 16380 | 2858 |
| 292 | 20230607 | 145100 | 28416199800 | 16390 | 16380 | 16400 | 16380 | 1772 |
| 293 | 20230607 | 145000 | 28387155770 | 16390 | 16390 | 16410 | 16380 | 2373 |
| 294 | 20230607 | 144900 | 28348266410 | 16390 | 16380 | 16390 | 16370 | 5385 |
| 295 | 20230607 | 144800 | 28260055160 | 16380 | 16360 | 16380 | 16350 | 10899 |
| 296 | 20230607 | 144700 | 28081633980 | 16350 | 16360 | 16370 | 16350 | 4022 |
| 297 | 20230607 | 144600 | 28015833190 | 16360 | 16370 | 16380 | 16360 | 6406 |
| 298 | 20230607 | 144500 | 27910974550 | 16370 | 16370 | 16380 | 16370 | 3411 |
| 299 | 20230607 | 144400 | 27855122350 | 16370 | 16380 | 16390 | 16370 | 5507 |
| 300 | 20230607 | 144300 | 27764914420 | 16380 | 16380 | 16390 | 16380 | 923 |
| 301 | 20230607 | 144200 | 27749792200 | 16390 | 16400 | 16410 | 16390 | 5666 |
| 302 | 20230607 | 144100 | 27656868020 | 16400 | 16410 | 16410 | 16400 | 571 |
| 303 | 20230607 | 144000 | 27647499660 | 16410 | 16400 | 16410 | 16400 | 1794 |
| 304 | 20230607 | 143900 | 27618067660 | 16400 | 16400 | 16410 | 16400 | 1190 |
| 305 | 20230607 | 143800 | 27598545180 | 16400 | 16400 | 16410 | 16400 | 2583 |
| 306 | 20230607 | 143700 | 27556180960 | 16400 | 16400 | 16410 | 16400 | 1613 |
| 307 | 20230607 | 143600 | 27529718280 | 16400 | 16410 | 16410 | 16400 | 1513 |
| 308 | 20230607 | 143500 | 27504899520 | 16400 | 16400 | 16420 | 16400 | 5649 |
| 309 | 20230607 | 143400 | 27412202690 | 16400 | 16390 | 16410 | 16390 | 1400 |
| 310 | 20230607 | 143300 | 27389241440 | 16390 | 16390 | 16400 | 16390 | 1768 |
| 311 | 20230607 | 143200 | 27360251670 | 16390 | 16400 | 16400 | 16390 | 1454 |
| 312 | 20230607 | 143100 | 27336413140 | 16400 | 16400 | 16410 | 16390 | 3724 |
| 313 | 20230607 | 143000 | 27275339090 | 16400 | 16400 | 16410 | 16400 | 3957 |
| 314 | 20230607 | 142900 | 27210429780 | 16410 | 16400 | 16410 | 16400 | 1906 |
| 315 | 20230607 | 142800 | 27179159340 | 16410 | 16400 | 16410 | 16400 | 439 |
| 316 | 20230607 | 142700 | 27171956720 | 16400 | 16420 | 16430 | 16390 | 4960 |
| 317 | 20230607 | 142600 | 27090529820 | 16420 | 16420 | 16430 | 16420 | 639 |
| 318 | 20230607 | 142500 | 27080033390 | 16420 | 16410 | 16440 | 16390 | 5824 |
| 319 | 20230607 | 142400 | 26984489500 | 16410 | 16430 | 16460 | 16400 | 7138 |
| 320 | 20230607 | 142300 | 26867213030 | 16420 | 16420 | 16430 | 16420 | 2422 |
| 321 | 20230607 | 142200 | 26827426050 | 16420 | 16420 | 16430 | 16420 | 980 |
| 322 | 20230607 | 142100 | 26811328550 | 16420 | 16430 | 16440 | 16400 | 3070 |
| 323 | 20230607 | 142000 | 26760905920 | 16430 | 16440 | 16450 | 16410 | 10356 |
| 324 | 20230607 | 141900 | 26590691800 | 16430 | 16410 | 16440 | 16410 | 3862 |
| 325 | 20230607 | 141800 | 26527238660 | 16410 | 16420 | 16430 | 16410 | 2525 |
| 326 | 20230607 | 141700 | 26485776700 | 16420 | 16420 | 16430 | 16420 | 1884 |
| 327 | 20230607 | 141600 | 26454830310 | 16410 | 16430 | 16440 | 16410 | 8443 |
| 328 | 20230607 | 141500 | 26316074640 | 16440 | 16410 | 16440 | 16410 | 5960 |
| 329 | 20230607 | 141400 | 26218199410 | 16410 | 16410 | 16420 | 16410 | 593 |
| 330 | 20230607 | 141300 | 26208464810 | 16410 | 16420 | 16430 | 16410 | 2419 |
| 331 | 20230607 | 141200 | 26168743960 | 16420 | 16420 | 16440 | 16420 | 2821 |
| 332 | 20230607 | 141100 | 26122399580 | 16420 | 16430 | 16440 | 16420 | 1807 |
| 333 | 20230607 | 141000 | 26092705600 | 16450 | 16420 | 16450 | 16420 | 23323 |
| 334 | 20230607 | 140900 | 25709261060 | 16420 | 16400 | 16420 | 16400 | 2536 |
| 335 | 20230607 | 140800 | 25667638750 | 16400 | 16400 | 16410 | 16400 | 1704 |
| 336 | 20230607 | 140700 | 25639684520 | 16400 | 16380 | 16410 | 16380 | 2684 |
| 337 | 20230607 | 140600 | 25595689920 | 16390 | 16390 | 16390 | 16380 | 1564 |
| 338 | 20230607 | 140500 | 25570061980 | 16390 | 16390 | 16390 | 16380 | 1588 |
| 339 | 20230607 | 140400 | 25544038430 | 16380 | 16370 | 16380 | 16360 | 6583 |
| 340 | 20230607 | 140300 | 25436275310 | 16370 | 16380 | 16380 | 16370 | 4205 |
| 341 | 20230607 | 140200 | 25367416700 | 16380 | 16390 | 16400 | 16380 | 1447 |
| 342 | 20230607 | 140100 | 25343698920 | 16390 | 16410 | 16420 | 16380 | 9267 |
| 343 | 20230607 | 140000 | 25191721450 | 16410 | 16400 | 16430 | 16400 | 1805 |
| 344 | 20230607 | 135900 | 25162102360 | 16410 | 16420 | 16430 | 16400 | 4844 |
| 345 | 20230607 | 135800 | 25082579790 | 16420 | 16420 | 16430 | 16400 | 3196 |
| 346 | 20230607 | 135700 | 25030106570 | 16410 | 16410 | 16420 | 16400 | 7016 |
| 347 | 20230607 | 135600 | 24914934040 | 16420 | 16420 | 16420 | 16400 | 540 |
| 348 | 20230607 | 135500 | 24906068500 | 16400 | 16400 | 16430 | 16390 | 12936 |
| 349 | 20230607 | 135400 | 24693805040 | 16400 | 16410 | 16410 | 16400 | 3505 |
| 350 | 20230607 | 135300 | 24636295740 | 16400 | 16400 | 16410 | 16400 | 2192 |
| 351 | 20230607 | 135200 | 24600335600 | 16410 | 16410 | 16410 | 16390 | 1471 |
| 352 | 20230607 | 135100 | 24576209320 | 16410 | 16390 | 16410 | 16390 | 2441 |
| 353 | 20230607 | 135000 | 24536182090 | 16390 | 16390 | 16410 | 16390 | 8835 |
| 354 | 20230607 | 134900 | 24391299210 | 16390 | 16390 | 16400 | 16390 | 2379 |
| 355 | 20230607 | 134800 | 24352298000 | 16390 | 16390 | 16400 | 16390 | 2168 |
| 356 | 20230607 | 134700 | 24316746400 | 16390 | 16390 | 16400 | 16390 | 752 |
| 357 | 20230607 | 134600 | 24304414000 | 16390 | 16370 | 16400 | 16370 | 10816 |
| 358 | 20230607 | 134500 | 24127175930 | 16370 | 16370 | 16380 | 16370 | 1212 |
| 359 | 20230607 | 134400 | 24107325810 | 16370 | 16370 | 16380 | 16370 | 2622 |
| 360 | 20230607 | 134300 | 24064400460 | 16380 | 16380 | 16380 | 16370 | 3101 |
| 361 | 20230607 | 134200 | 24013614890 | 16370 | 16380 | 16390 | 16370 | 1888 |
| 362 | 20230607 | 134100 | 23982682830 | 16380 | 16380 | 16390 | 16380 | 1379 |
| 363 | 20230607 | 134000 | 23960088630 | 16380 | 16400 | 16400 | 16380 | 3212 |
| 364 | 20230607 | 133900 | 23907436100 | 16400 | 16370 | 16400 | 16370 | 8955 |
| 365 | 20230607 | 133800 | 23760702300 | 16370 | 16370 | 16380 | 16370 | 1023 |
| 366 | 20230607 | 133700 | 23743949440 | 16370 | 16370 | 16380 | 16370 | 631 |
| 367 | 20230607 | 133600 | 23733616880 | 16380 | 16370 | 16380 | 16370 | 1463 |
| 368 | 20230607 | 133500 | 23709660600 | 16370 | 16370 | 16380 | 16370 | 1038 |
| 369 | 20230607 | 133400 | 23692663520 | 16380 | 16380 | 16390 | 16370 | 3110 |
| 370 | 20230607 | 133300 | 23641737040 | 16380 | 16390 | 16390 | 16380 | 3077 |
| 371 | 20230607 | 133200 | 23591319970 | 16390 | 16400 | 16410 | 16390 | 1919 |
| 372 | 20230607 | 133100 | 23559850830 | 16400 | 16410 | 16420 | 16400 | 1830 |
| 373 | 20230607 | 133000 | 23529821400 | 16410 | 16410 | 16420 | 16410 | 1258 |
| 374 | 20230607 | 132900 | 23509173960 | 16420 | 16420 | 16420 | 16410 | 2418 |
| 375 | 20230607 | 132800 | 23469479250 | 16410 | 16400 | 16420 | 16400 | 2829 |
| 376 | 20230607 | 132700 | 23423052470 | 16410 | 16390 | 16420 | 16390 | 4584 |
| 377 | 20230607 | 132600 | 23347835670 | 16390 | 16390 | 16400 | 16390 | 1854 |
| 378 | 20230607 | 132500 | 23317441770 | 16390 | 16400 | 16410 | 16390 | 1649 |
| 379 | 20230607 | 132400 | 23290404820 | 16400 | 16410 | 16410 | 16390 | 4378 |
| 380 | 20230607 | 132300 | 23218602470 | 16400 | 16400 | 16410 | 16400 | 2305 |
| 381 | 20230607 | 132200 | 23180781850 | 16400 | 16410 | 16410 | 16400 | 1536 |
| 382 | 20230607 | 132100 | 23155585600 | 16400 | 16410 | 16410 | 16400 | 1247 |
| 383 | 20230607 | 132000 | 23135127160 | 16400 | 16400 | 16420 | 16380 | 2380 |
| 384 | 20230607 | 131900 | 23096099510 | 16420 | 16390 | 16430 | 16380 | 11836 |
| 385 | 20230607 | 131800 | 22901872060 | 16400 | 16400 | 16400 | 16390 | 4106 |
| 386 | 20230607 | 131700 | 22834548500 | 16390 | 16390 | 16400 | 16390 | 1411 |
| 387 | 20230607 | 131600 | 22811412230 | 16400 | 16380 | 16400 | 16370 | 2229 |
| 388 | 20230607 | 131500 | 22774883330 | 16380 | 16380 | 16380 | 16370 | 3359 |
| 389 | 20230607 | 131400 | 22719869880 | 16380 | 16390 | 16400 | 16370 | 3783 |
| 390 | 20230607 | 131300 | 22657882090 | 16390 | 16380 | 16400 | 16370 | 7593 |
| 391 | 20230607 | 131200 | 22533455120 | 16370 | 16370 | 16380 | 16370 | 1091 |
| 392 | 20230607 | 131100 | 22515589460 | 16370 | 16380 | 16380 | 16370 | 831 |
| 393 | 20230607 | 131000 | 22501981360 | 16370 | 16350 | 16380 | 16350 | 4549 |
| 394 | 20230607 | 130900 | 22427553420 | 16350 | 16330 | 16360 | 16330 | 5653 |
| 395 | 20230607 | 130800 | 22335184230 | 16330 | 16330 | 16330 | 16320 | 1860 |
| 396 | 20230607 | 130700 | 22304815940 | 16320 | 16320 | 16330 | 16320 | 694 |
| 397 | 20230607 | 130600 | 22293489570 | 16320 | 16330 | 16340 | 16320 | 2885 |
| 398 | 20230607 | 130500 | 22246378050 | 16330 | 16340 | 16340 | 16330 | 239 |
| 399 | 20230607 | 130400 | 22242473420 | 16330 | 16330 | 16350 | 16320 | 5062 |
| 400 | 20230607 | 130300 | 22159816720 | 16320 | 16320 | 16340 | 16310 | 6209 |
| 401 | 20230607 | 130200 | 22058421240 | 16310 | 16320 | 16330 | 16310 | 4693 |
| 402 | 20230607 | 130100 | 21981847750 | 16320 | 16320 | 16330 | 16320 | 1378 |
| 403 | 20230607 | 130000 | 21959357340 | 16320 | 16320 | 16330 | 16320 | 335 |
| 404 | 20230607 | 125900 | 21953888770 | 16320 | 16330 | 16330 | 16320 | 256 |
| 405 | 20230607 | 125800 | 21949708810 | 16330 | 16340 | 16340 | 16330 | 3004 |
| 406 | 20230607 | 125700 | 21900636720 | 16330 | 16320 | 16350 | 16310 | 12034 |
| 407 | 20230607 | 125600 | 21704034280 | 16310 | 16320 | 16320 | 16310 | 473 |
| 408 | 20230607 | 125500 | 21696318030 | 16310 | 16310 | 16320 | 16310 | 6162 |
| 409 | 20230607 | 125400 | 21595766360 | 16310 | 16310 | 16320 | 16310 | 890 |
| 410 | 20230607 | 125300 | 21581248890 | 16310 | 16310 | 16320 | 16310 | 1709 |
| 411 | 20230607 | 125200 | 21553368550 | 16310 | 16310 | 16320 | 16310 | 690 |
| 412 | 20230607 | 125100 | 21542113580 | 16310 | 16290 | 16320 | 16290 | 2122 |
| 413 | 20230607 | 125000 | 21507519540 | 16290 | 16290 | 16300 | 16290 | 979 |
| 414 | 20230607 | 124900 | 21491567940 | 16290 | 16300 | 16310 | 16290 | 1595 |
| 415 | 20230607 | 124800 | 21465577100 | 16300 | 16290 | 16310 | 16280 | 6655 |
| 416 | 20230607 | 124700 | 21357114660 | 16290 | 16290 | 16300 | 16290 | 1629 |
| 417 | 20230607 | 124600 | 21330578200 | 16290 | 16290 | 16300 | 16290 | 1645 |
| 418 | 20230607 | 124500 | 21303779950 | 16290 | 16300 | 16300 | 16290 | 1304 |
| 419 | 20230607 | 124400 | 21282534500 | 16290 | 16280 | 16310 | 16280 | 2698 |
| 420 | 20230607 | 124300 | 21238579120 | 16290 | 16290 | 16300 | 16280 | 1855 |
| 421 | 20230607 | 124200 | 21208364730 | 16290 | 16290 | 16300 | 16290 | 1505 |
| 422 | 20230607 | 124100 | 21183847660 | 16290 | 16300 | 16310 | 16290 | 1617 |
| 423 | 20230607 | 124000 | 21157499190 | 16300 | 16290 | 16310 | 16280 | 3498 |
| 424 | 20230607 | 123900 | 21100502430 | 16290 | 16260 | 16300 | 16260 | 3548 |
| 425 | 20230607 | 123800 | 21042767020 | 16270 | 16260 | 16270 | 16260 | 2512 |
| 426 | 20230607 | 123700 | 21001909270 | 16270 | 16260 | 16270 | 16260 | 1699 |
| 427 | 20230607 | 123600 | 20974282600 | 16260 | 16270 | 16280 | 16260 | 1379 |
| 428 | 20230607 | 123500 | 20951849150 | 16270 | 16250 | 16280 | 16250 | 5611 |
| 429 | 20230607 | 123400 | 20860590600 | 16250 | 16260 | 16270 | 16250 | 2686 |
| 430 | 20230607 | 123300 | 20816914510 | 16260 | 16260 | 16270 | 16260 | 4927 |
| 431 | 20230607 | 123200 | 20736797290 | 16260 | 16260 | 16270 | 16260 | 1387 |
| 432 | 20230607 | 123100 | 20714242670 | 16260 | 16260 | 16270 | 16260 | 1866 |
| 433 | 20230607 | 123000 | 20683900560 | 16260 | 16260 | 16270 | 16260 | 1755 |
| 434 | 20230607 | 122900 | 20655360150 | 16260 | 16270 | 16270 | 16260 | 1627 |
| 435 | 20230607 | 122800 | 20628903930 | 16260 | 16260 | 16270 | 16260 | 2130 |
| 436 | 20230607 | 122700 | 20594266610 | 16260 | 16260 | 16270 | 16260 | 1288 |
| 437 | 20230607 | 122600 | 20573323650 | 16260 | 16260 | 16270 | 16260 | 1678 |
| 438 | 20230607 | 122500 | 20546038240 | 16260 | 16260 | 16270 | 16260 | 3422 |
| 439 | 20230607 | 122400 | 20490393350 | 16260 | 16260 | 16300 | 16250 | 9738 |
| 440 | 20230607 | 122300 | 20331990550 | 16250 | 16250 | 16260 | 16250 | 2547 |
| 441 | 20230607 | 122200 | 20290593390 | 16250 | 16250 | 16260 | 16250 | 1509 |
| 442 | 20230607 | 122100 | 20266070290 | 16250 | 16260 | 16260 | 16250 | 7997 |
| 443 | 20230607 | 122000 | 20136047270 | 16260 | 16260 | 16270 | 16260 | 1314 |
| 444 | 20230607 | 121900 | 20114674210 | 16260 | 16270 | 16280 | 16260 | 830 |
| 445 | 20230607 | 121800 | 20101171980 | 16270 | 16270 | 16280 | 16260 | 4744 |
| 446 | 20230607 | 121700 | 20023979370 | 16270 | 16280 | 16280 | 16270 | 944 |
| 447 | 20230607 | 121600 | 20008619270 | 16280 | 16260 | 16300 | 16260 | 11191 |
| 448 | 20230607 | 121500 | 19826484890 | 16260 | 16270 | 16270 | 16260 | 2835 |
| 449 | 20230607 | 121400 | 19780367520 | 16270 | 16270 | 16280 | 16270 | 2040 |
| 450 | 20230607 | 121300 | 19747174840 | 16270 | 16270 | 16280 | 16270 | 2030 |
| 451 | 20230607 | 121200 | 19714142610 | 16270 | 16270 | 16280 | 16270 | 1526 |
| 452 | 20230607 | 121100 | 19689314570 | 16270 | 16270 | 16280 | 16270 | 3377 |
| 453 | 20230607 | 121000 | 19634370530 | 16270 | 16280 | 16290 | 16270 | 1539 |
| 454 | 20230607 | 120900 | 19609327670 | 16280 | 16290 | 16290 | 16280 | 8239 |
| 455 | 20230607 | 120800 | 19475129580 | 16290 | 16290 | 16300 | 16290 | 2602 |
| 456 | 20230607 | 120700 | 19432742820 | 16290 | 16300 | 16300 | 16290 | 1594 |
| 457 | 20230607 | 120600 | 19406770350 | 16310 | 16310 | 16310 | 16300 | 1376 |
| 458 | 20230607 | 120500 | 19384337510 | 16300 | 16310 | 16320 | 16300 | 3534 |
| 459 | 20230607 | 120400 | 19326696040 | 16320 | 16300 | 16330 | 16300 | 2171 |
| 460 | 20230607 | 120300 | 19291277160 | 16300 | 16300 | 16310 | 16290 | 1723 |
| 461 | 20230607 | 120200 | 19263196840 | 16300 | 16300 | 16310 | 16290 | 4803 |
| 462 | 20230607 | 120100 | 19184931340 | 16300 | 16310 | 16310 | 16290 | 1474 |
| 463 | 20230607 | 120000 | 19160906050 | 16300 | 16300 | 16320 | 16300 | 1792 |
| 464 | 20230607 | 115900 | 19131676770 | 16300 | 16300 | 16310 | 16290 | 4436 |
| 465 | 20230607 | 115800 | 19059382690 | 16300 | 16300 | 16310 | 16290 | 3197 |
| 466 | 20230607 | 115700 | 19007270950 | 16300 | 16310 | 16320 | 16300 | 1323 |
| 467 | 20230607 | 115600 | 18985695620 | 16320 | 16280 | 16330 | 16280 | 8821 |
| 468 | 20230607 | 115500 | 18841912680 | 16280 | 16290 | 16300 | 16280 | 3593 |
| 469 | 20230607 | 115400 | 18783393370 | 16290 | 16310 | 16310 | 16290 | 2079 |
| 470 | 20230607 | 115300 | 18749506710 | 16310 | 16310 | 16320 | 16310 | 1389 |
| 471 | 20230607 | 115200 | 18726845400 | 16310 | 16310 | 16320 | 16280 | 5030 |
| 472 | 20230607 | 115100 | 18644854770 | 16310 | 16300 | 16330 | 16300 | 4174 |
| 473 | 20230607 | 115000 | 18576764630 | 16300 | 16290 | 16300 | 16290 | 1975 |
| 474 | 20230607 | 114900 | 18544583010 | 16290 | 16300 | 16300 | 16290 | 1423 |
| 475 | 20230607 | 114800 | 18521396820 | 16290 | 16300 | 16310 | 16290 | 1447 |
| 476 | 20230607 | 114700 | 18497813270 | 16300 | 16290 | 16320 | 16290 | 3915 |
| 477 | 20230607 | 114600 | 18433980670 | 16290 | 16300 | 16310 | 16290 | 2841 |
| 478 | 20230607 | 114500 | 18387663450 | 16300 | 16310 | 16320 | 16300 | 1521 |
| 479 | 20230607 | 114400 | 18362850520 | 16320 | 16330 | 16330 | 16310 | 1201 |
| 480 | 20230607 | 114300 | 18343243610 | 16330 | 16320 | 16340 | 16320 | 2478 |
| 481 | 20230607 | 114200 | 18302776520 | 16320 | 16300 | 16350 | 16300 | 4395 |
| 482 | 20230607 | 114100 | 18231066280 | 16290 | 16300 | 16300 | 16290 | 2399 |
| 483 | 20230607 | 114000 | 18191966260 | 16300 | 16310 | 16320 | 16300 | 1470 |
| 484 | 20230607 | 113900 | 18167997970 | 16310 | 16310 | 16310 | 16310 | 1104 |
| 485 | 20230607 | 113800 | 18149991730 | 16310 | 16310 | 16320 | 16310 | 983 |
| 486 | 20230607 | 113700 | 18133958710 | 16320 | 16310 | 16320 | 16300 | 2422 |
| 487 | 20230607 | 113600 | 18094460700 | 16310 | 16330 | 16330 | 16310 | 2693 |
| 488 | 20230607 | 113500 | 18050513680 | 16320 | 16310 | 16360 | 16310 | 3202 |
| 489 | 20230607 | 113400 | 17998218250 | 16310 | 16300 | 16310 | 16290 | 3560 |
| 490 | 20230607 | 113300 | 17940178250 | 16300 | 16310 | 16310 | 16300 | 3324 |
| 491 | 20230607 | 113200 | 17885991350 | 16310 | 16310 | 16320 | 16310 | 1361 |
| 492 | 20230607 | 113100 | 17863792680 | 16320 | 16300 | 16320 | 16300 | 2828 |
| 493 | 20230607 | 113000 | 17817677450 | 16300 | 16280 | 16310 | 16270 | 4687 |
| 494 | 20230607 | 112900 | 17741332530 | 16280 | 16280 | 16280 | 16280 | 1878 |
| 495 | 20230607 | 112800 | 17710758690 | 16280 | 16280 | 16290 | 16280 | 2085 |
| 496 | 20230607 | 112700 | 17676811250 | 16290 | 16290 | 16290 | 16280 | 2423 |
| 497 | 20230607 | 112600 | 17637352090 | 16300 | 16280 | 16300 | 16280 | 3723 |
| 498 | 20230607 | 112500 | 17576701390 | 16280 | 16280 | 16290 | 16280 | 6901 |
| 499 | 20230607 | 112400 | 17464304770 | 16280 | 16290 | 16290 | 16280 | 2468 |
| 500 | 20230607 | 112300 | 17424117670 | 16290 | 16290 | 16300 | 16290 | 4105 |
| 501 | 20230607 | 112200 | 17357240650 | 16290 | 16310 | 16310 | 16290 | 5290 |
| 502 | 20230607 | 112100 | 17271006340 | 16310 | 16310 | 16320 | 16310 | 1881 |
| 503 | 20230607 | 112000 | 17240326520 | 16310 | 16310 | 16320 | 16310 | 1504 |
| 504 | 20230607 | 111900 | 17215795840 | 16310 | 16320 | 16320 | 16310 | 1743 |
| 505 | 20230607 | 111800 | 17187362690 | 16310 | 16330 | 16330 | 16310 | 5803 |
| 506 | 20230607 | 111700 | 17092661520 | 16330 | 16330 | 16360 | 16330 | 3455 |
| 507 | 20230607 | 111600 | 17036194920 | 16330 | 16340 | 16340 | 16320 | 2382 |
| 508 | 20230607 | 111500 | 16997289670 | 16340 | 16340 | 16350 | 16340 | 1101 |
| 509 | 20230607 | 111400 | 16979297570 | 16340 | 16350 | 16380 | 16340 | 3984 |
| 510 | 20230607 | 111300 | 16914148300 | 16350 | 16360 | 16370 | 16350 | 2425 |
| 511 | 20230607 | 111200 | 16874478840 | 16360 | 16380 | 16390 | 16350 | 2868 |
| 512 | 20230607 | 111100 | 16827520930 | 16390 | 16380 | 16390 | 16380 | 2102 |
| 513 | 20230607 | 111000 | 16793077850 | 16380 | 16350 | 16390 | 16350 | 4942 |
| 514 | 20230607 | 110900 | 16712167560 | 16350 | 16340 | 16350 | 16330 | 3444 |
| 515 | 20230607 | 110800 | 16655891650 | 16340 | 16340 | 16350 | 16330 | 1627 |
| 516 | 20230607 | 110700 | 16629315930 | 16330 | 16340 | 16350 | 16330 | 2781 |
| 517 | 20230607 | 110600 | 16583870060 | 16350 | 16380 | 16380 | 16350 | 7081 |
| 518 | 20230607 | 110500 | 16467966470 | 16370 | 16370 | 16380 | 16370 | 4070 |
| 519 | 20230607 | 110400 | 16401313200 | 16370 | 16370 | 16380 | 16370 | 3126 |
| 520 | 20230607 | 110300 | 16350123400 | 16370 | 16360 | 16380 | 16360 | 4022 |
| 521 | 20230607 | 110200 | 16284268180 | 16360 | 16360 | 16370 | 16360 | 2981 |
| 522 | 20230607 | 110100 | 16235482020 | 16360 | 16360 | 16370 | 16360 | 1405 |
| 523 | 20230607 | 110000 | 16212494090 | 16360 | 16330 | 16370 | 16330 | 3506 |
| 524 | 20230607 | 105900 | 16155130590 | 16360 | 16380 | 16390 | 16300 | 9220 |
| 525 | 20230607 | 105800 | 16004460470 | 16380 | 16380 | 16390 | 16380 | 1450 |
| 526 | 20230607 | 105700 | 15980705360 | 16390 | 16380 | 16390 | 16380 | 3107 |
| 527 | 20230607 | 105600 | 15929797960 | 16390 | 16360 | 16390 | 16340 | 4727 |
| 528 | 20230607 | 105500 | 15852462420 | 16350 | 16350 | 16360 | 16350 | 2330 |
| 529 | 20230607 | 105400 | 15814361060 | 16350 | 16370 | 16370 | 16350 | 2302 |
| 530 | 20230607 | 105300 | 15776693750 | 16370 | 16350 | 16370 | 16350 | 5464 |
| 531 | 20230607 | 105200 | 15687303210 | 16360 | 16350 | 16360 | 16350 | 1508 |
| 532 | 20230607 | 105100 | 15662643670 | 16350 | 16340 | 16360 | 16330 | 5499 |
| 533 | 20230607 | 105000 | 15572739720 | 16330 | 16310 | 16340 | 16310 | 5000 |
| 534 | 20230607 | 104900 | 15491109220 | 16310 | 16330 | 16330 | 16300 | 2842 |
| 535 | 20230607 | 104800 | 15444724630 | 16330 | 16300 | 16350 | 16300 | 4505 |
| 536 | 20230607 | 104700 | 15371206900 | 16300 | 16310 | 16320 | 16300 | 2596 |
| 537 | 20230607 | 104600 | 15328871590 | 16310 | 16310 | 16320 | 16300 | 1832 |
| 538 | 20230607 | 104500 | 15298994160 | 16320 | 16290 | 16320 | 16290 | 8904 |
| 539 | 20230607 | 104400 | 15153817010 | 16290 | 16320 | 16320 | 16290 | 6208 |
| 540 | 20230607 | 104300 | 15052632790 | 16310 | 16320 | 16330 | 16310 | 4963 |
| 541 | 20230607 | 104200 | 14971619430 | 16320 | 16330 | 16350 | 16320 | 7643 |
| 542 | 20230607 | 104100 | 14846777770 | 16330 | 16300 | 16340 | 16300 | 4209 |
| 543 | 20230607 | 104000 | 14778092710 | 16310 | 16300 | 16310 | 16300 | 1721 |
| 544 | 20230607 | 103900 | 14750034940 | 16300 | 16300 | 16320 | 16290 | 3021 |
| 545 | 20230607 | 103800 | 14700778090 | 16290 | 16280 | 16310 | 16280 | 5892 |
| 546 | 20230607 | 103700 | 14604786910 | 16280 | 16290 | 16300 | 16280 | 3678 |
| 547 | 20230607 | 103600 | 14544879970 | 16290 | 16270 | 16310 | 16260 | 7107 |
| 548 | 20230607 | 103500 | 14429152940 | 16260 | 16260 | 16270 | 16250 | 12384 |
| 549 | 20230607 | 103400 | 14227811650 | 16270 | 16280 | 16290 | 16260 | 6600 |
| 550 | 20230607 | 103300 | 14120409820 | 16290 | 16310 | 16310 | 16280 | 14600 |
| 551 | 20230607 | 103200 | 13882445800 | 16310 | 16310 | 16330 | 16310 | 4877 |
| 552 | 20230607 | 103100 | 13802857140 | 16310 | 16320 | 16330 | 16310 | 6282 |
| 553 | 20230607 | 103000 | 13700337300 | 16330 | 16340 | 16350 | 16320 | 7986 |
| 554 | 20230607 | 102900 | 13569882160 | 16350 | 16350 | 16350 | 16340 | 2683 |
| 555 | 20230607 | 102800 | 13526022400 | 16350 | 16350 | 16360 | 16350 | 3063 |
| 556 | 20230607 | 102700 | 13475936590 | 16350 | 16340 | 16350 | 16330 | 5163 |
| 557 | 20230607 | 102600 | 13391580350 | 16340 | 16340 | 16350 | 16330 | 5182 |
| 558 | 20230607 | 102500 | 13306901630 | 16340 | 16350 | 16350 | 16310 | 9081 |
| 559 | 20230607 | 102400 | 13158561960 | 16340 | 16360 | 16360 | 16340 | 3415 |
| 560 | 20230607 | 102300 | 13102739490 | 16360 | 16390 | 16390 | 16350 | 14290 |
| 561 | 20230607 | 102200 | 12868650050 | 16390 | 16420 | 16420 | 16390 | 11441 |
| 562 | 20230607 | 102100 | 12680939070 | 16420 | 16440 | 16440 | 16420 | 1947 |
| 563 | 20230607 | 102000 | 12648952570 | 16440 | 16430 | 16450 | 16430 | 2679 |
| 564 | 20230607 | 101900 | 12604902710 | 16440 | 16410 | 16440 | 16410 | 4134 |
| 565 | 20230607 | 101800 | 12537026630 | 16410 | 16410 | 16420 | 16410 | 2934 |
| 566 | 20230607 | 101700 | 12488871170 | 16410 | 16420 | 16430 | 16410 | 4765 |
| 567 | 20230607 | 101600 | 12410638710 | 16420 | 16390 | 16430 | 16390 | 2568 |
| 568 | 20230607 | 101500 | 12368488470 | 16400 | 16400 | 16410 | 16390 | 4116 |
| 569 | 20230607 | 101400 | 12300988920 | 16400 | 16400 | 16420 | 16380 | 10264 |
| 570 | 20230607 | 101300 | 12132714880 | 16400 | 16440 | 16440 | 16390 | 17708 |
| 571 | 20230607 | 101200 | 11842074810 | 16440 | 16440 | 16440 | 16430 | 2865 |
| 572 | 20230607 | 101100 | 11794976720 | 16440 | 16440 | 16460 | 16430 | 8821 |
| 573 | 20230607 | 101000 | 11649947850 | 16440 | 16440 | 16470 | 16440 | 7717 |
| 574 | 20230607 | 100900 | 11523000670 | 16440 | 16440 | 16450 | 16440 | 3373 |
| 575 | 20230607 | 100800 | 11467537040 | 16440 | 16450 | 16460 | 16440 | 3010 |
| 576 | 20230607 | 100700 | 11418019810 | 16450 | 16460 | 16470 | 16450 | 6558 |
| 577 | 20230607 | 100600 | 11310098930 | 16460 | 16480 | 16480 | 16460 | 6347 |
| 578 | 20230607 | 100500 | 11205586770 | 16480 | 16480 | 16500 | 16470 | 5398 |
| 579 | 20230607 | 100400 | 11116606770 | 16480 | 16480 | 16490 | 16480 | 5137 |
| 580 | 20230607 | 100300 | 11031937540 | 16490 | 16500 | 16510 | 16480 | 9195 |
| 581 | 20230607 | 100200 | 10880226130 | 16500 | 16510 | 16520 | 16500 | 3936 |
| 582 | 20230607 | 100100 | 10815242200 | 16510 | 16530 | 16540 | 16510 | 3365 |
| 583 | 20230607 | 100000 | 10759648580 | 16530 | 16520 | 16530 | 16510 | 4534 |
| 584 | 20230607 | 095900 | 10684755190 | 16510 | 16520 | 16530 | 16510 | 6110 |
| 585 | 20230607 | 095800 | 10583835620 | 16520 | 16540 | 16550 | 16520 | 10551 |
| 586 | 20230607 | 095700 | 10409372470 | 16540 | 16530 | 16550 | 16530 | 2971 |
| 587 | 20230607 | 095600 | 10360234930 | 16540 | 16540 | 16550 | 16530 | 5063 |
| 588 | 20230607 | 095500 | 10276500890 | 16540 | 16540 | 16550 | 16540 | 1931 |
| 589 | 20230607 | 095400 | 10244562080 | 16540 | 16540 | 16550 | 16540 | 6514 |
| 590 | 20230607 | 095300 | 10136819210 | 16550 | 16550 | 16550 | 16540 | 10826 |
| 591 | 20230607 | 095200 | 9957668080 | 16550 | 16550 | 16560 | 16550 | 3766 |
| 592 | 20230607 | 095100 | 9895329790 | 16560 | 16560 | 16560 | 16550 | 1751 |
| 593 | 20230607 | 095000 | 9866343730 | 16550 | 16550 | 16570 | 16550 | 5595 |
| 594 | 20230607 | 094900 | 9773697680 | 16550 | 16550 | 16550 | 16540 | 3404 |
| 595 | 20230607 | 094800 | 9717371260 | 16550 | 16540 | 16560 | 16540 | 2734 |
| 596 | 20230607 | 094700 | 9672127730 | 16540 | 16550 | 16560 | 16540 | 2750 |
| 597 | 20230607 | 094600 | 9626624460 | 16550 | 16540 | 16570 | 16530 | 2868 |
| 598 | 20230607 | 094500 | 9579158020 | 16540 | 16520 | 16540 | 16520 | 9554 |
| 599 | 20230607 | 094400 | 9421214750 | 16520 | 16520 | 16530 | 16520 | 5234 |
| 600 | 20230607 | 094300 | 9334737040 | 16520 | 16520 | 16530 | 16510 | 18440 |
| 601 | 20230607 | 094200 | 9030029420 | 16520 | 16530 | 16540 | 16520 | 24688 |
| 602 | 20230607 | 094100 | 8621976110 | 16530 | 16530 | 16540 | 16530 | 1677 |
| 603 | 20230607 | 094000 | 8594253750 | 16530 | 16530 | 16540 | 16530 | 2205 |
| 604 | 20230607 | 093900 | 8557800650 | 16530 | 16550 | 16560 | 16530 | 6926 |
| 605 | 20230607 | 093800 | 8443214610 | 16550 | 16590 | 16590 | 16550 | 7260 |
| 606 | 20230607 | 093700 | 8322884970 | 16590 | 16550 | 16600 | 16550 | 12753 |
| 607 | 20230607 | 093600 | 8111486830 | 16560 | 16570 | 16570 | 16540 | 10782 |
| 608 | 20230607 | 093500 | 7932986450 | 16560 | 16560 | 16570 | 16540 | 14204 |
| 609 | 20230607 | 093400 | 7697834140 | 16570 | 16570 | 16570 | 16560 | 1834 |
| 610 | 20230607 | 093300 | 7667459700 | 16560 | 16570 | 16570 | 16560 | 2307 |
| 611 | 20230607 | 093200 | 7629242430 | 16570 | 16550 | 16570 | 16550 | 2495 |
| 612 | 20230607 | 093100 | 7587933620 | 16560 | 16530 | 16560 | 16530 | 7013 |
| 613 | 20230607 | 093000 | 7471868160 | 16530 | 16520 | 16540 | 16510 | 7824 |
| 614 | 20230607 | 092900 | 7342609650 | 16520 | 16500 | 16540 | 16490 | 14625 |
| 615 | 20230607 | 092800 | 7100921960 | 16510 | 16500 | 16520 | 16470 | 17691 |
| 616 | 20230607 | 092700 | 6809168260 | 16500 | 16520 | 16530 | 16500 | 10637 |
| 617 | 20230607 | 092600 | 6633491580 | 16520 | 16560 | 16560 | 16500 | 19677 |
| 618 | 20230607 | 092500 | 6308233300 | 16550 | 16550 | 16570 | 16520 | 14929 |
| 619 | 20230607 | 092400 | 6061283680 | 16550 | 16580 | 16590 | 16550 | 7575 |
| 620 | 20230607 | 092300 | 5935730390 | 16580 | 16620 | 16620 | 16580 | 15068 |
| 621 | 20230607 | 092200 | 5685482360 | 16620 | 16630 | 16630 | 16610 | 7807 |
| 622 | 20230607 | 092100 | 5555777460 | 16620 | 16620 | 16630 | 16620 | 5607 |
| 623 | 20230607 | 092000 | 5462581530 | 16620 | 16630 | 16630 | 16620 | 6368 |
| 624 | 20230607 | 091900 | 5356723480 | 16620 | 16610 | 16630 | 16610 | 10214 |
| 625 | 20230607 | 091800 | 5186994540 | 16610 | 16620 | 16630 | 16600 | 5555 |
| 626 | 20230607 | 091700 | 5094712590 | 16620 | 16630 | 16630 | 16580 | 18752 |
| 627 | 20230607 | 091600 | 4783157240 | 16630 | 16580 | 16630 | 16580 | 12067 |
| 628 | 20230607 | 091500 | 4582761370 | 16580 | 16590 | 16590 | 16580 | 7831 |
| 629 | 20230607 | 091400 | 4452909160 | 16580 | 16560 | 16580 | 16560 | 4553 |
| 630 | 20230607 | 091300 | 4377467170 | 16560 | 16580 | 16590 | 16550 | 11564 |
| 631 | 20230607 | 091200 | 4185788500 | 16580 | 16590 | 16600 | 16580 | 2903 |
| 632 | 20230607 | 091100 | 4137632820 | 16600 | 16610 | 16620 | 16530 | 12589 |
| 633 | 20230607 | 091000 | 3928682420 | 16610 | 16520 | 16610 | 16520 | 20208 |
| 634 | 20230607 | 090900 | 3593415610 | 16520 | 16520 | 16570 | 16510 | 6031 |
| 635 | 20230607 | 090800 | 3493676290 | 16570 | 16610 | 16640 | 16530 | 29065 |
| 636 | 20230607 | 090700 | 3010865900 | 16610 | 16610 | 16620 | 16600 | 8081 |
| 637 | 20230607 | 090600 | 2876626770 | 16610 | 16600 | 16650 | 16590 | 41560 |
| 638 | 20230607 | 090500 | 2185723460 | 16600 | 16520 | 16600 | 16520 | 17788 |
| 639 | 20230607 | 090400 | 1890943160 | 16520 | 16510 | 16540 | 16500 | 10436 |
| 640 | 20230607 | 090300 | 1718543550 | 16510 | 16520 | 16560 | 16510 | 15376 |
| 641 | 20230607 | 090200 | 1464309710 | 16520 | 16560 | 16560 | 16500 | 15910 |
| 642 | 20230607 | 090100 | 1201514830 | 16550 | 16560 | 16620 | 16550 | 27724 |
| 643 | 20230607 | 090000 | 741568460 | 16570 | 16560 | 16570 | 16510 | 40918 |