39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 205700 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 369949 |
| 3 | 20230608 | 205600 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 4 | 20230608 | 205500 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 5 | 20230608 | 205400 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 6 | 20230608 | 205300 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 7 | 20230608 | 205200 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 8 | 20230608 | 205100 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 9 | 20230608 | 205000 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 10 | 20230608 | 204900 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 11 | 20230608 | 204800 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 12 | 20230608 | 204700 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 13 | 20230608 | 204600 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 14 | 20230608 | 204500 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 15 | 20230608 | 204400 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 16 | 20230608 | 204300 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 17 | 20230608 | 204200 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 18 | 20230608 | 204100 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 19 | 20230608 | 204000 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 20 | 20230608 | 203900 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 21 | 20230608 | 203800 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 22 | 20230608 | 203700 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 23 | 20230608 | 203600 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 24 | 20230608 | 203500 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 25 | 20230608 | 203400 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 26 | 20230608 | 203300 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 27 | 20230608 | 203200 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 28 | 20230608 | 203100 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 29 | 20230608 | 203000 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 30 | 20230608 | 202900 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 31 | 20230608 | 202800 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 32 | 20230608 | 202700 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 369949 |
| 33 | 20230608 | 202600 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 34 | 20230608 | 202500 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 35 | 20230608 | 202400 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 36 | 20230608 | 202300 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 37 | 20230608 | 202200 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 38 | 20230608 | 202100 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 39 | 20230608 | 202000 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 40 | 20230608 | 201900 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 41 | 20230608 | 201800 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 42 | 20230608 | 201700 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 43 | 20230608 | 201600 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 44 | 20230608 | 201500 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 45 | 20230608 | 201400 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 46 | 20230608 | 201300 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 47 | 20230608 | 201200 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 48 | 20230608 | 201100 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 49 | 20230608 | 201000 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 50 | 20230608 | 200900 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 51 | 20230608 | 200800 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 52 | 20230608 | 200700 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 53 | 20230608 | 200600 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 54 | 20230608 | 200500 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 55 | 20230608 | 200400 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 56 | 20230608 | 200300 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 57 | 20230608 | 200200 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 58 | 20230608 | 200100 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 59 | 20230608 | 200000 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 60 | 20230608 | 195900 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 61 | 20230608 | 195800 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 62 | 20230608 | 195700 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 369949 |
| 63 | 20230608 | 195600 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 64 | 20230608 | 195500 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 65 | 20230608 | 195400 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 66 | 20230608 | 195300 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 67 | 20230608 | 195200 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 68 | 20230608 | 195100 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 69 | 20230608 | 195000 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 70 | 20230608 | 194900 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 71 | 20230608 | 194800 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 72 | 20230608 | 194700 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 73 | 20230608 | 194600 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 74 | 20230608 | 194500 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 75 | 20230608 | 194400 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 76 | 20230608 | 194300 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 77 | 20230608 | 194200 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 78 | 20230608 | 194100 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 79 | 20230608 | 194000 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 80 | 20230608 | 193900 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 81 | 20230608 | 193800 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 82 | 20230608 | 193700 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 83 | 20230608 | 193600 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 84 | 20230608 | 193500 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 85 | 20230608 | 193400 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 86 | 20230608 | 193300 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 87 | 20230608 | 193200 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 88 | 20230608 | 193100 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 89 | 20230608 | 193000 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 90 | 20230608 | 192900 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 91 | 20230608 | 192800 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 92 | 20230608 | 192700 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 369949 |
| 93 | 20230608 | 192600 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 94 | 20230608 | 192500 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 95 | 20230608 | 192400 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 96 | 20230608 | 192300 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 97 | 20230608 | 192200 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 98 | 20230608 | 192100 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 99 | 20230608 | 192000 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 100 | 20230608 | 191900 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 101 | 20230608 | 191800 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 102 | 20230608 | 191700 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 103 | 20230608 | 191600 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 104 | 20230608 | 191500 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 105 | 20230608 | 191400 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 106 | 20230608 | 191300 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 107 | 20230608 | 191200 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 108 | 20230608 | 191100 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 109 | 20230608 | 191000 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 110 | 20230608 | 190900 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 111 | 20230608 | 190800 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 112 | 20230608 | 190700 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 113 | 20230608 | 190600 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 114 | 20230608 | 190500 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 115 | 20230608 | 190400 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 116 | 20230608 | 190300 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 117 | 20230608 | 190200 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 118 | 20230608 | 190100 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 119 | 20230608 | 190000 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 120 | 20230608 | 185900 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 121 | 20230608 | 185800 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 122 | 20230608 | 185700 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 369949 |
| 123 | 20230608 | 185600 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 124 | 20230608 | 185500 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 125 | 20230608 | 185400 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 126 | 20230608 | 185300 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 127 | 20230608 | 185200 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 128 | 20230608 | 185100 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 129 | 20230608 | 185000 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 130 | 20230608 | 184900 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 131 | 20230608 | 184800 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 132 | 20230608 | 184700 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 133 | 20230608 | 184600 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 134 | 20230608 | 184500 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 135 | 20230608 | 184400 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 136 | 20230608 | 184300 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 137 | 20230608 | 184200 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 138 | 20230608 | 184100 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 139 | 20230608 | 184000 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 140 | 20230608 | 183900 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 141 | 20230608 | 183800 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 142 | 20230608 | 183700 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 143 | 20230608 | 183600 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 144 | 20230608 | 183500 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 145 | 20230608 | 183400 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 146 | 20230608 | 183300 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 147 | 20230608 | 183200 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 148 | 20230608 | 183100 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 149 | 20230608 | 183000 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 150 | 20230608 | 182900 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 151 | 20230608 | 182800 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 152 | 20230608 | 182700 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 369949 |
| 153 | 20230608 | 182600 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 154 | 20230608 | 182500 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 155 | 20230608 | 182400 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 156 | 20230608 | 182300 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 157 | 20230608 | 182200 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 158 | 20230608 | 182100 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 159 | 20230608 | 182000 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 160 | 20230608 | 181900 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 161 | 20230608 | 181800 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 162 | 20230608 | 181700 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 163 | 20230608 | 181600 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 164 | 20230608 | 181500 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 165 | 20230608 | 181400 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 166 | 20230608 | 181300 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 167 | 20230608 | 181200 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 168 | 20230608 | 181100 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 169 | 20230608 | 181000 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 170 | 20230608 | 180900 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 171 | 20230608 | 180800 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 172 | 20230608 | 180700 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 173 | 20230608 | 180600 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 174 | 20230608 | 180500 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 175 | 20230608 | 180400 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 176 | 20230608 | 180300 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 177 | 20230608 | 180200 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 178 | 20230608 | 180100 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 179 | 20230608 | 180000 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 180 | 20230608 | 175900 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 181 | 20230608 | 175800 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 182 | 20230608 | 175700 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 369949 |
| 183 | 20230608 | 175600 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 184 | 20230608 | 175500 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 185 | 20230608 | 175400 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 186 | 20230608 | 175300 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 187 | 20230608 | 175200 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 188 | 20230608 | 175100 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 189 | 20230608 | 175000 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 190 | 20230608 | 174900 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 191 | 20230608 | 174800 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 192 | 20230608 | 174700 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 193 | 20230608 | 174600 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 194 | 20230608 | 174500 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 195 | 20230608 | 174400 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 196 | 20230608 | 174300 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 197 | 20230608 | 174200 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 198 | 20230608 | 174100 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 199 | 20230608 | 174000 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 200 | 20230608 | 173900 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 201 | 20230608 | 173800 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 202 | 20230608 | 173700 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 203 | 20230608 | 173600 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 204 | 20230608 | 173500 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 205 | 20230608 | 173400 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 206 | 20230608 | 173300 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 207 | 20230608 | 173200 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 208 | 20230608 | 173100 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 209 | 20230608 | 173000 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 210 | 20230608 | 172900 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 211 | 20230608 | 172800 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 212 | 20230608 | 172700 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 369949 |
| 213 | 20230608 | 172600 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 214 | 20230608 | 172500 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 215 | 20230608 | 172400 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 216 | 20230608 | 172300 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 217 | 20230608 | 172200 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 218 | 20230608 | 172100 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 219 | 20230608 | 172000 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 220 | 20230608 | 171900 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 221 | 20230608 | 171800 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 222 | 20230608 | 171700 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 223 | 20230608 | 171600 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 224 | 20230608 | 171500 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 225 | 20230608 | 171400 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 226 | 20230608 | 171300 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 227 | 20230608 | 171200 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 228 | 20230608 | 171100 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 229 | 20230608 | 171000 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 230 | 20230608 | 170900 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 231 | 20230608 | 170800 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 232 | 20230608 | 170700 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 233 | 20230608 | 170600 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 234 | 20230608 | 170500 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 235 | 20230608 | 170400 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 236 | 20230608 | 170300 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 237 | 20230608 | 170200 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 238 | 20230608 | 170100 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 239 | 20230608 | 170000 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 240 | 20230608 | 165900 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 241 | 20230608 | 165800 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 242 | 20230608 | 165700 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 369949 |
| 243 | 20230608 | 165600 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 244 | 20230608 | 165500 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 245 | 20230608 | 165400 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 246 | 20230608 | 165300 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 247 | 20230608 | 165200 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 248 | 20230608 | 165100 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 249 | 20230608 | 165000 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 250 | 20230608 | 164900 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 251 | 20230608 | 164800 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 252 | 20230608 | 164700 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 253 | 20230608 | 164600 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 254 | 20230608 | 164500 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 255 | 20230608 | 164400 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 256 | 20230608 | 164300 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 257 | 20230608 | 164200 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 258 | 20230608 | 164100 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 259 | 20230608 | 164000 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 260 | 20230608 | 163900 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 261 | 20230608 | 163800 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 262 | 20230608 | 163700 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 263 | 20230608 | 163600 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 264 | 20230608 | 163500 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 265 | 20230608 | 163400 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 266 | 20230608 | 163300 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 267 | 20230608 | 163200 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 268 | 20230608 | 163100 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 269 | 20230608 | 163000 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 270 | 20230608 | 162900 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 271 | 20230608 | 162800 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 272 | 20230608 | 162700 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 369949 |
| 273 | 20230608 | 162600 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 274 | 20230608 | 162500 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 275 | 20230608 | 162400 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 276 | 20230608 | 162300 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 277 | 20230608 | 162200 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 278 | 20230608 | 162100 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 279 | 20230608 | 162000 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 280 | 20230608 | 161900 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 281 | 20230608 | 161800 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 282 | 20230608 | 161700 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 283 | 20230608 | 161600 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 284 | 20230608 | 161500 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 285 | 20230608 | 161400 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 286 | 20230608 | 161300 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 287 | 20230608 | 161200 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 288 | 20230608 | 161100 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 289 | 20230608 | 161000 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 290 | 20230608 | 160900 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 291 | 20230608 | 160800 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 292 | 20230608 | 160700 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 293 | 20230608 | 160600 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 294 | 20230608 | 160500 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 295 | 20230608 | 160400 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 296 | 20230608 | 160300 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 297 | 20230608 | 160200 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 298 | 20230608 | 160100 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 299 | 20230608 | 160000 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 300 | 20230608 | 155900 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 301 | 20230608 | 155800 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 302 | 20230608 | 155700 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 369949 |
| 303 | 20230608 | 155600 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 304 | 20230608 | 155500 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 305 | 20230608 | 155400 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 306 | 20230608 | 155300 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 307 | 20230608 | 155200 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 308 | 20230608 | 155100 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 309 | 20230608 | 155000 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 310 | 20230608 | 154900 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 311 | 20230608 | 154800 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 312 | 20230608 | 154700 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 313 | 20230608 | 154600 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 314 | 20230608 | 154500 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 315 | 20230608 | 154400 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 316 | 20230608 | 154300 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 317 | 20230608 | 154200 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 318 | 20230608 | 154100 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 319 | 20230608 | 154000 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 320 | 20230608 | 153900 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 321 | 20230608 | 153800 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 322 | 20230608 | 153700 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 323 | 20230608 | 153600 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 324 | 20230608 | 153500 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 325 | 20230608 | 153400 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 326 | 20230608 | 153300 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 327 | 20230608 | 153200 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 328 | 20230608 | 153100 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 329 | 20230608 | 153000 | 24949333980 | 16280 | 16280 | 16280 | 16280 | 369949 |
| 330 | 20230608 | 152900 | 18926564260 | 16260 | 16260 | 16260 | 16260 | 0 |
| 331 | 20230608 | 152800 | 18926564260 | 16260 | 16260 | 16260 | 16260 | 0 |
| 332 | 20230608 | 152700 | 18926564260 | 16260 | 16260 | 16260 | 16260 | 0 |
| 333 | 20230608 | 152600 | 18926564260 | 16260 | 16260 | 16260 | 16260 | 0 |
| 334 | 20230608 | 152500 | 18926564260 | 16260 | 16260 | 16260 | 16260 | 0 |
| 335 | 20230608 | 152400 | 18926564260 | 16260 | 16260 | 16260 | 16260 | 0 |
| 336 | 20230608 | 152300 | 18926564260 | 16260 | 16260 | 16260 | 16260 | 0 |
| 337 | 20230608 | 152200 | 18926564260 | 16260 | 16260 | 16260 | 16260 | 0 |
| 338 | 20230608 | 152100 | 18926564260 | 16260 | 16260 | 16260 | 16260 | 0 |
| 339 | 20230608 | 152000 | 18926564260 | 16260 | 16260 | 16260 | 16260 | 0 |
| 340 | 20230608 | 151900 | 18926564260 | 16260 | 16250 | 16260 | 16250 | 1956 |
| 341 | 20230608 | 151800 | 18894766270 | 16260 | 16250 | 16260 | 16240 | 3522 |
| 342 | 20230608 | 151700 | 18837534340 | 16250 | 16240 | 16250 | 16240 | 1176 |
| 343 | 20230608 | 151600 | 18818424560 | 16240 | 16260 | 16260 | 16240 | 1015 |
| 344 | 20230608 | 151500 | 18801933070 | 16250 | 16220 | 16260 | 16210 | 2127 |
| 345 | 20230608 | 151400 | 18767410590 | 16210 | 16240 | 16240 | 16210 | 2340 |
| 346 | 20230608 | 151300 | 18729453550 | 16230 | 16260 | 16260 | 16230 | 1864 |
| 347 | 20230608 | 151200 | 18699183500 | 16250 | 16270 | 16270 | 16250 | 2985 |
| 348 | 20230608 | 151100 | 18650654940 | 16270 | 16230 | 16270 | 16220 | 17613 |
| 349 | 20230608 | 151000 | 18364658750 | 16220 | 16230 | 16240 | 16220 | 4109 |
| 350 | 20230608 | 150900 | 18297981580 | 16230 | 16260 | 16260 | 16230 | 9625 |
| 351 | 20230608 | 150800 | 18141601540 | 16250 | 16250 | 16260 | 16250 | 985 |
| 352 | 20230608 | 150700 | 18125591420 | 16250 | 16260 | 16260 | 16250 | 1151 |
| 353 | 20230608 | 150600 | 18106878600 | 16250 | 16250 | 16260 | 16250 | 955 |
| 354 | 20230608 | 150500 | 18091356050 | 16260 | 16250 | 16260 | 16250 | 1270 |
| 355 | 20230608 | 150400 | 18070706600 | 16250 | 16210 | 16260 | 16210 | 7728 |
| 356 | 20230608 | 150300 | 17945284820 | 16210 | 16210 | 16220 | 16210 | 2285 |
| 357 | 20230608 | 150200 | 17908239360 | 16220 | 16210 | 16220 | 16210 | 1999 |
| 358 | 20230608 | 150100 | 17875831810 | 16210 | 16220 | 16220 | 16210 | 1659 |
| 359 | 20230608 | 150000 | 17848937500 | 16220 | 16220 | 16230 | 16210 | 3657 |
| 360 | 20230608 | 145900 | 17789616820 | 16220 | 16220 | 16230 | 16220 | 2240 |
| 361 | 20230608 | 145800 | 17753273670 | 16220 | 16220 | 16230 | 16220 | 1549 |
| 362 | 20230608 | 145700 | 17728144940 | 16230 | 16230 | 16230 | 16220 | 1847 |
| 363 | 20230608 | 145600 | 17698182970 | 16230 | 16230 | 16230 | 16220 | 1612 |
| 364 | 20230608 | 145500 | 17672030530 | 16230 | 16240 | 16250 | 16220 | 2301 |
| 365 | 20230608 | 145400 | 17634674740 | 16240 | 16260 | 16260 | 16240 | 1868 |
| 366 | 20230608 | 145300 | 17604318590 | 16260 | 16250 | 16270 | 16240 | 5155 |
| 367 | 20230608 | 145200 | 17520518720 | 16260 | 16260 | 16260 | 16240 | 2531 |
| 368 | 20230608 | 145100 | 17479383680 | 16250 | 16250 | 16260 | 16250 | 1559 |
| 369 | 20230608 | 145000 | 17454040880 | 16260 | 16260 | 16290 | 16250 | 11432 |
| 370 | 20230608 | 144900 | 17267964260 | 16280 | 16210 | 16290 | 16210 | 23674 |
| 371 | 20230608 | 144800 | 16883253060 | 16210 | 16210 | 16220 | 16210 | 1792 |
| 372 | 20230608 | 144700 | 16854194350 | 16220 | 16210 | 16220 | 16210 | 1767 |
| 373 | 20230608 | 144600 | 16825540470 | 16220 | 16200 | 16230 | 16200 | 4294 |
| 374 | 20230608 | 144500 | 16755921380 | 16210 | 16210 | 16220 | 16200 | 658 |
| 375 | 20230608 | 144400 | 16745257140 | 16220 | 16210 | 16220 | 16200 | 2617 |
| 376 | 20230608 | 144300 | 16702825680 | 16210 | 16210 | 16230 | 16210 | 4658 |
| 377 | 20230608 | 144200 | 16627252970 | 16220 | 16210 | 16220 | 16200 | 2829 |
| 378 | 20230608 | 144100 | 16581385320 | 16210 | 16190 | 16210 | 16190 | 6948 |
| 379 | 20230608 | 144000 | 16468802760 | 16190 | 16190 | 16220 | 16180 | 1561 |
| 380 | 20230608 | 143900 | 16443513400 | 16190 | 16180 | 16220 | 16180 | 13731 |
| 381 | 20230608 | 143800 | 16221083400 | 16190 | 16180 | 16190 | 16180 | 1291 |
| 382 | 20230608 | 143700 | 16200190840 | 16190 | 16170 | 16190 | 16170 | 3604 |
| 383 | 20230608 | 143600 | 16141880100 | 16180 | 16180 | 16180 | 16170 | 1093 |
| 384 | 20230608 | 143500 | 16124198940 | 16170 | 16170 | 16180 | 16170 | 906 |
| 385 | 20230608 | 143400 | 16109544900 | 16170 | 16170 | 16180 | 16170 | 2927 |
| 386 | 20230608 | 143300 | 16062198980 | 16170 | 16170 | 16180 | 16170 | 4172 |
| 387 | 20230608 | 143200 | 15994699220 | 16180 | 16160 | 16180 | 16160 | 2904 |
| 388 | 20230608 | 143100 | 15947729030 | 16170 | 16170 | 16180 | 16150 | 4144 |
| 389 | 20230608 | 143000 | 15880723890 | 16180 | 16180 | 16190 | 16170 | 2232 |
| 390 | 20230608 | 142900 | 15844616990 | 16180 | 16180 | 16190 | 16180 | 803 |
| 391 | 20230608 | 142800 | 15831621670 | 16180 | 16140 | 16190 | 16140 | 10376 |
| 392 | 20230608 | 142700 | 15663931990 | 16150 | 16150 | 16160 | 16140 | 1644 |
| 393 | 20230608 | 142600 | 15637376700 | 16150 | 16150 | 16160 | 16150 | 393 |
| 394 | 20230608 | 142500 | 15631028230 | 16160 | 16150 | 16160 | 16140 | 3892 |
| 395 | 20230608 | 142400 | 15568183420 | 16140 | 16140 | 16150 | 16130 | 4804 |
| 396 | 20230608 | 142300 | 15490648450 | 16140 | 16130 | 16140 | 16130 | 544 |
| 397 | 20230608 | 142200 | 15481869360 | 16130 | 16120 | 16140 | 16120 | 3074 |
| 398 | 20230608 | 142100 | 15432284610 | 16120 | 16110 | 16120 | 16110 | 3486 |
| 399 | 20230608 | 142000 | 15376091400 | 16120 | 16120 | 16120 | 16110 | 1367 |
| 400 | 20230608 | 141900 | 15354059580 | 16120 | 16120 | 16120 | 16110 | 630 |
| 401 | 20230608 | 141800 | 15343905770 | 16120 | 16100 | 16120 | 16090 | 5368 |
| 402 | 20230608 | 141700 | 15257480970 | 16090 | 16060 | 16100 | 16060 | 8560 |
| 403 | 20230608 | 141600 | 15119886820 | 16060 | 16060 | 16070 | 16050 | 1229 |
| 404 | 20230608 | 141500 | 15100147800 | 16060 | 16070 | 16080 | 16060 | 1691 |
| 405 | 20230608 | 141400 | 15072978520 | 16070 | 16070 | 16080 | 16070 | 981 |
| 406 | 20230608 | 141300 | 15057208060 | 16070 | 16070 | 16080 | 16070 | 581 |
| 407 | 20230608 | 141200 | 15047868750 | 16070 | 16040 | 16080 | 16040 | 5570 |
| 408 | 20230608 | 141100 | 14958430460 | 16040 | 16030 | 16050 | 16030 | 7317 |
| 409 | 20230608 | 141000 | 14841066500 | 16030 | 16030 | 16040 | 16030 | 1388 |
| 410 | 20230608 | 140900 | 14818812200 | 16030 | 16030 | 16040 | 16030 | 847 |
| 411 | 20230608 | 140800 | 14805230930 | 16040 | 16040 | 16040 | 16030 | 885 |
| 412 | 20230608 | 140700 | 14791042930 | 16040 | 16040 | 16040 | 16030 | 749 |
| 413 | 20230608 | 140600 | 14779033890 | 16040 | 16030 | 16040 | 16030 | 3665 |
| 414 | 20230608 | 140500 | 14720277530 | 16030 | 16040 | 16040 | 16030 | 932 |
| 415 | 20230608 | 140400 | 14705334280 | 16030 | 16030 | 16040 | 16030 | 709 |
| 416 | 20230608 | 140300 | 14693962890 | 16030 | 16030 | 16050 | 16030 | 8591 |
| 417 | 20230608 | 140200 | 14556183760 | 16030 | 16030 | 16040 | 16030 | 682 |
| 418 | 20230608 | 140100 | 14545250590 | 16040 | 16030 | 16040 | 16030 | 770 |
| 419 | 20230608 | 140000 | 14532903230 | 16030 | 16030 | 16040 | 16030 | 958 |
| 420 | 20230608 | 135900 | 14517545260 | 16040 | 16040 | 16040 | 16030 | 1119 |
| 421 | 20230608 | 135800 | 14499602550 | 16030 | 16030 | 16040 | 16030 | 1235 |
| 422 | 20230608 | 135700 | 14479801240 | 16030 | 16060 | 16060 | 16030 | 6624 |
| 423 | 20230608 | 135600 | 14373536040 | 16050 | 16050 | 16060 | 16050 | 1334 |
| 424 | 20230608 | 135500 | 14352120150 | 16050 | 16050 | 16060 | 16050 | 938 |
| 425 | 20230608 | 135400 | 14337061520 | 16050 | 16060 | 16060 | 16050 | 89 |
| 426 | 20230608 | 135300 | 14335632520 | 16050 | 16050 | 16060 | 16050 | 802 |
| 427 | 20230608 | 135200 | 14322756930 | 16050 | 16050 | 16060 | 16050 | 407 |
| 428 | 20230608 | 135100 | 14316224550 | 16060 | 16060 | 16060 | 16040 | 3061 |
| 429 | 20230608 | 135000 | 14267091890 | 16050 | 16030 | 16060 | 16030 | 11482 |
| 430 | 20230608 | 134900 | 14082887610 | 16030 | 16030 | 16040 | 16030 | 1174 |
| 431 | 20230608 | 134800 | 14064063060 | 16030 | 16030 | 16040 | 16030 | 1919 |
| 432 | 20230608 | 134700 | 14033299060 | 16030 | 16030 | 16040 | 16030 | 914 |
| 433 | 20230608 | 134600 | 14018643760 | 16030 | 16030 | 16040 | 16030 | 1635 |
| 434 | 20230608 | 134500 | 13992434290 | 16030 | 16030 | 16040 | 16030 | 2278 |
| 435 | 20230608 | 134400 | 13955914220 | 16030 | 16040 | 16040 | 16030 | 1051 |
| 436 | 20230608 | 134300 | 13939062730 | 16030 | 16050 | 16050 | 16030 | 3977 |
| 437 | 20230608 | 134200 | 13875276180 | 16040 | 16050 | 16050 | 16040 | 2391 |
| 438 | 20230608 | 134100 | 13836910390 | 16050 | 16050 | 16060 | 16050 | 2224 |
| 439 | 20230608 | 134000 | 13801214600 | 16050 | 16060 | 16060 | 16050 | 3795 |
| 440 | 20230608 | 133900 | 13740269710 | 16060 | 16060 | 16070 | 16060 | 539 |
| 441 | 20230608 | 133800 | 13731610580 | 16070 | 16060 | 16070 | 16060 | 211 |
| 442 | 20230608 | 133700 | 13728220840 | 16070 | 16070 | 16080 | 16060 | 1480 |
| 443 | 20230608 | 133600 | 13704439130 | 16070 | 16060 | 16080 | 16060 | 3897 |
| 444 | 20230608 | 133500 | 13641827370 | 16060 | 16060 | 16070 | 16060 | 719 |
| 445 | 20230608 | 133400 | 13630275200 | 16050 | 16050 | 16070 | 16050 | 5310 |
| 446 | 20230608 | 133300 | 13545002410 | 16060 | 16050 | 16060 | 16050 | 635 |
| 447 | 20230608 | 133200 | 13534807820 | 16060 | 16060 | 16060 | 16050 | 1880 |
| 448 | 20230608 | 133100 | 13504623730 | 16060 | 16060 | 16060 | 16050 | 2399 |
| 449 | 20230608 | 133000 | 13466110340 | 16050 | 16050 | 16060 | 16050 | 1997 |
| 450 | 20230608 | 132900 | 13434056080 | 16050 | 16050 | 16060 | 16050 | 1428 |
| 451 | 20230608 | 132800 | 13411133650 | 16060 | 16060 | 16070 | 16050 | 993 |
| 452 | 20230608 | 132700 | 13395186960 | 16060 | 16060 | 16070 | 16060 | 1591 |
| 453 | 20230608 | 132600 | 13369631780 | 16060 | 16060 | 16070 | 16060 | 1395 |
| 454 | 20230608 | 132500 | 13347225660 | 16070 | 16060 | 16070 | 16060 | 799 |
| 455 | 20230608 | 132400 | 13334392000 | 16060 | 16070 | 16070 | 16060 | 1062 |
| 456 | 20230608 | 132300 | 13317333320 | 16060 | 16060 | 16070 | 16060 | 1199 |
| 457 | 20230608 | 132200 | 13298071570 | 16060 | 16060 | 16070 | 16060 | 899 |
| 458 | 20230608 | 132100 | 13283633260 | 16060 | 16070 | 16070 | 16060 | 909 |
| 459 | 20230608 | 132000 | 13269031850 | 16060 | 16060 | 16070 | 16060 | 333 |
| 460 | 20230608 | 131900 | 13263683340 | 16070 | 16070 | 16070 | 16060 | 755 |
| 461 | 20230608 | 131800 | 13251551780 | 16070 | 16050 | 16070 | 16050 | 4528 |
| 462 | 20230608 | 131700 | 13178828850 | 16050 | 16060 | 16060 | 16050 | 958 |
| 463 | 20230608 | 131600 | 13163451520 | 16050 | 16050 | 16060 | 16050 | 1217 |
| 464 | 20230608 | 131500 | 13143911660 | 16050 | 16050 | 16060 | 16050 | 6553 |
| 465 | 20230608 | 131400 | 13038681140 | 16050 | 16070 | 16070 | 16050 | 23511 |
| 466 | 20230608 | 131300 | 12661203550 | 16070 | 16070 | 16080 | 16070 | 1066 |
| 467 | 20230608 | 131200 | 12644070180 | 16070 | 16070 | 16080 | 16070 | 1025 |
| 468 | 20230608 | 131100 | 12627597570 | 16080 | 16080 | 16080 | 16070 | 1572 |
| 469 | 20230608 | 131000 | 12602332760 | 16070 | 16080 | 16080 | 16070 | 639 |
| 470 | 20230608 | 130900 | 12592060790 | 16070 | 16070 | 16080 | 16070 | 1552 |
| 471 | 20230608 | 130800 | 12567119480 | 16070 | 16070 | 16080 | 16070 | 3611 |
| 472 | 20230608 | 130700 | 12509087550 | 16070 | 16070 | 16080 | 16070 | 635 |
| 473 | 20230608 | 130600 | 12498882970 | 16080 | 16080 | 16080 | 16070 | 4930 |
| 474 | 20230608 | 130500 | 12419613280 | 16080 | 16090 | 16090 | 16080 | 1049 |
| 475 | 20230608 | 130400 | 12402741730 | 16090 | 16090 | 16090 | 16080 | 1814 |
| 476 | 20230608 | 130300 | 12373570720 | 16090 | 16080 | 16090 | 16080 | 770 |
| 477 | 20230608 | 130200 | 12361186300 | 16080 | 16080 | 16090 | 16080 | 1098 |
| 478 | 20230608 | 130100 | 12343525360 | 16080 | 16080 | 16090 | 16080 | 1053 |
| 479 | 20230608 | 130000 | 12326592740 | 16080 | 16080 | 16090 | 16080 | 1056 |
| 480 | 20230608 | 125900 | 12309609100 | 16090 | 16090 | 16090 | 16080 | 905 |
| 481 | 20230608 | 125800 | 12295055850 | 16080 | 16090 | 16090 | 16080 | 532 |
| 482 | 20230608 | 125700 | 12286498000 | 16090 | 16090 | 16090 | 16080 | 2878 |
| 483 | 20230608 | 125600 | 12240218360 | 16080 | 16090 | 16100 | 16080 | 2788 |
| 484 | 20230608 | 125500 | 12195359870 | 16090 | 16090 | 16100 | 16090 | 482 |
| 485 | 20230608 | 125400 | 12187601740 | 16090 | 16070 | 16100 | 16070 | 7385 |
| 486 | 20230608 | 125300 | 12068809170 | 16080 | 16080 | 16090 | 16070 | 1480 |
| 487 | 20230608 | 125200 | 12045012460 | 16080 | 16080 | 16090 | 16080 | 1981 |
| 488 | 20230608 | 125100 | 12013154930 | 16080 | 16080 | 16090 | 16080 | 796 |
| 489 | 20230608 | 125000 | 12000352620 | 16080 | 16080 | 16090 | 16080 | 1295 |
| 490 | 20230608 | 124900 | 11979525630 | 16080 | 16080 | 16090 | 16080 | 688 |
| 491 | 20230608 | 124800 | 11968458000 | 16080 | 16080 | 16080 | 16080 | 675 |
| 492 | 20230608 | 124700 | 11957604000 | 16090 | 16090 | 16100 | 16080 | 2874 |
| 493 | 20230608 | 124600 | 11911367350 | 16090 | 16100 | 16100 | 16090 | 1520 |
| 494 | 20230608 | 124500 | 11886907690 | 16100 | 16090 | 16100 | 16090 | 1071 |
| 495 | 20230608 | 124400 | 11869674890 | 16090 | 16090 | 16100 | 16090 | 1068 |
| 496 | 20230608 | 124300 | 11852486990 | 16090 | 16090 | 16100 | 16090 | 660 |
| 497 | 20230608 | 124200 | 11841867580 | 16100 | 16100 | 16100 | 16090 | 1231 |
| 498 | 20230608 | 124100 | 11822057030 | 16090 | 16090 | 16100 | 16090 | 849 |
| 499 | 20230608 | 124000 | 11808394100 | 16090 | 16090 | 16100 | 16090 | 1057 |
| 500 | 20230608 | 123900 | 11791386590 | 16090 | 16090 | 16100 | 16090 | 689 |
| 501 | 20230608 | 123800 | 11780297230 | 16100 | 16100 | 16110 | 16090 | 2512 |
| 502 | 20230608 | 123700 | 11739853700 | 16100 | 16110 | 16120 | 16100 | 3585 |
| 503 | 20230608 | 123600 | 11682099540 | 16110 | 16110 | 16120 | 16110 | 954 |
| 504 | 20230608 | 123500 | 11666728210 | 16110 | 16110 | 16120 | 16110 | 988 |
| 505 | 20230608 | 123400 | 11650810330 | 16110 | 16110 | 16120 | 16110 | 777 |
| 506 | 20230608 | 123300 | 11638290010 | 16110 | 16110 | 16120 | 16110 | 746 |
| 507 | 20230608 | 123200 | 11626269220 | 16110 | 16110 | 16120 | 16110 | 1171 |
| 508 | 20230608 | 123100 | 11607403350 | 16110 | 16130 | 16130 | 16110 | 633 |
| 509 | 20230608 | 123000 | 11597199470 | 16120 | 16130 | 16130 | 16110 | 2941 |
| 510 | 20230608 | 122900 | 11549789090 | 16130 | 16130 | 16130 | 16120 | 857 |
| 511 | 20230608 | 122800 | 11535967720 | 16130 | 16120 | 16140 | 16100 | 3040 |
| 512 | 20230608 | 122700 | 11486978300 | 16120 | 16130 | 16130 | 16120 | 1656 |
| 513 | 20230608 | 122600 | 11460267790 | 16130 | 16130 | 16140 | 16130 | 795 |
| 514 | 20230608 | 122500 | 11447441220 | 16130 | 16110 | 16140 | 16110 | 2187 |
| 515 | 20230608 | 122400 | 11412181680 | 16120 | 16100 | 16120 | 16090 | 1538 |
| 516 | 20230608 | 122300 | 11387417640 | 16120 | 16110 | 16130 | 16090 | 6445 |
| 517 | 20230608 | 122200 | 11283557170 | 16120 | 16110 | 16120 | 16110 | 1309 |
| 518 | 20230608 | 122100 | 11262469000 | 16110 | 16080 | 16110 | 16080 | 4822 |
| 519 | 20230608 | 122000 | 11184870600 | 16090 | 16090 | 16090 | 16080 | 1195 |
| 520 | 20230608 | 121900 | 11165649450 | 16080 | 16080 | 16090 | 16080 | 612 |
| 521 | 20230608 | 121800 | 11155808460 | 16080 | 16090 | 16100 | 16080 | 1446 |
| 522 | 20230608 | 121700 | 11132540670 | 16090 | 16090 | 16100 | 16090 | 1045 |
| 523 | 20230608 | 121600 | 11115723740 | 16090 | 16100 | 16100 | 16090 | 894 |
| 524 | 20230608 | 121500 | 11101336010 | 16100 | 16100 | 16110 | 16100 | 590 |
| 525 | 20230608 | 121400 | 11091834630 | 16110 | 16090 | 16110 | 16080 | 2919 |
| 526 | 20230608 | 121300 | 11044867130 | 16100 | 16070 | 16110 | 16070 | 7965 |
| 527 | 20230608 | 121200 | 10916708140 | 16080 | 16060 | 16080 | 16060 | 2648 |
| 528 | 20230608 | 121100 | 10874163970 | 16060 | 16080 | 16080 | 16060 | 1443 |
| 529 | 20230608 | 121000 | 10850982040 | 16080 | 16070 | 16080 | 16060 | 1327 |
| 530 | 20230608 | 120900 | 10829658080 | 16070 | 16070 | 16080 | 16070 | 1180 |
| 531 | 20230608 | 120800 | 10810692480 | 16070 | 16070 | 16080 | 16070 | 939 |
| 532 | 20230608 | 120700 | 10795599970 | 16070 | 16060 | 16080 | 16060 | 637 |
| 533 | 20230608 | 120600 | 10785361080 | 16080 | 16080 | 16080 | 16070 | 1283 |
| 534 | 20230608 | 120500 | 10764735880 | 16080 | 16050 | 16100 | 16050 | 8613 |
| 535 | 20230608 | 120400 | 10626340900 | 16050 | 16050 | 16060 | 16050 | 1943 |
| 536 | 20230608 | 120300 | 10595143160 | 16050 | 16050 | 16060 | 16050 | 1178 |
| 537 | 20230608 | 120200 | 10576234390 | 16050 | 16060 | 16070 | 16050 | 9974 |
| 538 | 20230608 | 120100 | 10416054110 | 16060 | 16060 | 16070 | 16060 | 1106 |
| 539 | 20230608 | 120000 | 10398284680 | 16060 | 16060 | 16070 | 16060 | 985 |
| 540 | 20230608 | 115900 | 10382464440 | 16070 | 16070 | 16080 | 16060 | 3844 |
| 541 | 20230608 | 115800 | 10320688680 | 16080 | 16070 | 16080 | 16070 | 1020 |
| 542 | 20230608 | 115700 | 10304297270 | 16070 | 16070 | 16080 | 16070 | 929 |
| 543 | 20230608 | 115600 | 10289365470 | 16070 | 16080 | 16080 | 16070 | 2102 |
| 544 | 20230608 | 115500 | 10255581160 | 16080 | 16070 | 16080 | 16070 | 780 |
| 545 | 20230608 | 115400 | 10243043250 | 16070 | 16070 | 16080 | 16070 | 1344 |
| 546 | 20230608 | 115300 | 10221441230 | 16070 | 16080 | 16080 | 16070 | 904 |
| 547 | 20230608 | 115200 | 10206911340 | 16070 | 16070 | 16080 | 16070 | 950 |
| 548 | 20230608 | 115100 | 10191642290 | 16070 | 16070 | 16080 | 16070 | 1351 |
| 549 | 20230608 | 115000 | 10169928590 | 16070 | 16070 | 16080 | 16070 | 1063 |
| 550 | 20230608 | 114900 | 10152845090 | 16070 | 16070 | 16080 | 16070 | 1355 |
| 551 | 20230608 | 114800 | 10131067550 | 16080 | 16070 | 16080 | 16070 | 1068 |
| 552 | 20230608 | 114700 | 10113898590 | 16070 | 16070 | 16080 | 16070 | 1125 |
| 553 | 20230608 | 114600 | 10095816960 | 16080 | 16070 | 16080 | 16070 | 2098 |
| 554 | 20230608 | 114500 | 10062099540 | 16070 | 16070 | 16080 | 16070 | 1038 |
| 555 | 20230608 | 114400 | 10045415780 | 16070 | 16070 | 16080 | 16070 | 997 |
| 556 | 20230608 | 114300 | 10029393900 | 16070 | 16080 | 16080 | 16070 | 1196 |
| 557 | 20230608 | 114200 | 10010165710 | 16070 | 16070 | 16070 | 16060 | 2987 |
| 558 | 20230608 | 114100 | 9962166520 | 16060 | 16070 | 16070 | 16060 | 1623 |
| 559 | 20230608 | 114000 | 9936091610 | 16070 | 16070 | 16080 | 16060 | 1170 |
| 560 | 20230608 | 113900 | 9917286970 | 16070 | 16070 | 16070 | 16070 | 1097 |
| 561 | 20230608 | 113800 | 9899658180 | 16070 | 16080 | 16080 | 16070 | 1314 |
| 562 | 20230608 | 113700 | 9878532890 | 16070 | 16070 | 16080 | 16070 | 864 |
| 563 | 20230608 | 113600 | 9864645690 | 16080 | 16080 | 16090 | 16070 | 1065 |
| 564 | 20230608 | 113500 | 9847521180 | 16090 | 16070 | 16090 | 16070 | 2695 |
| 565 | 20230608 | 113400 | 9804186840 | 16060 | 16080 | 16080 | 16060 | 3153 |
| 566 | 20230608 | 113300 | 9753525230 | 16080 | 16070 | 16080 | 16070 | 1348 |
| 567 | 20230608 | 113200 | 9731858410 | 16070 | 16070 | 16080 | 16070 | 1088 |
| 568 | 20230608 | 113100 | 9714371880 | 16070 | 16080 | 16080 | 16060 | 2267 |
| 569 | 20230608 | 113000 | 9677944340 | 16070 | 16070 | 16080 | 16060 | 1262 |
| 570 | 20230608 | 112900 | 9657661290 | 16070 | 16080 | 16080 | 16060 | 3132 |
| 571 | 20230608 | 112800 | 9607333570 | 16080 | 16070 | 16080 | 16070 | 1522 |
| 572 | 20230608 | 112700 | 9582872890 | 16080 | 16070 | 16080 | 16070 | 1284 |
| 573 | 20230608 | 112600 | 9562235710 | 16070 | 16070 | 16080 | 16070 | 1081 |
| 574 | 20230608 | 112500 | 9544863670 | 16070 | 16080 | 16080 | 16070 | 1143 |
| 575 | 20230608 | 112400 | 9526490290 | 16070 | 16070 | 16080 | 16060 | 3677 |
| 576 | 20230608 | 112300 | 9467399940 | 16060 | 16080 | 16080 | 16060 | 6531 |
| 577 | 20230608 | 112200 | 9362439950 | 16080 | 16080 | 16090 | 16080 | 1527 |
| 578 | 20230608 | 112100 | 9337883440 | 16080 | 16080 | 16090 | 16080 | 1480 |
| 579 | 20230608 | 112000 | 9314084320 | 16080 | 16080 | 16090 | 16070 | 1656 |
| 580 | 20230608 | 111900 | 9287452350 | 16080 | 16080 | 16090 | 16080 | 1089 |
| 581 | 20230608 | 111800 | 9269936240 | 16090 | 16090 | 16090 | 16080 | 6072 |
| 582 | 20230608 | 111700 | 9172279250 | 16090 | 16110 | 16120 | 16090 | 5883 |
| 583 | 20230608 | 111600 | 9077596850 | 16110 | 16110 | 16140 | 16110 | 509 |
| 584 | 20230608 | 111500 | 9069392830 | 16110 | 16110 | 16120 | 16100 | 2994 |
| 585 | 20230608 | 111400 | 9021166690 | 16110 | 16110 | 16120 | 16110 | 1156 |
| 586 | 20230608 | 111300 | 9002540800 | 16110 | 16120 | 16120 | 16110 | 2164 |
| 587 | 20230608 | 111200 | 8967667320 | 16120 | 16150 | 16150 | 16110 | 914 |
| 588 | 20230608 | 111100 | 8952928510 | 16110 | 16110 | 16150 | 16110 | 1035 |
| 589 | 20230608 | 111000 | 8936238990 | 16110 | 16130 | 16150 | 16110 | 1246 |
| 590 | 20230608 | 110900 | 8916154820 | 16130 | 16090 | 16140 | 16090 | 3161 |
| 591 | 20230608 | 110800 | 8865233270 | 16090 | 16100 | 16100 | 16080 | 2231 |
| 592 | 20230608 | 110700 | 8829349060 | 16090 | 16090 | 16100 | 16090 | 967 |
| 593 | 20230608 | 110600 | 8813786660 | 16090 | 16090 | 16100 | 16080 | 1299 |
| 594 | 20230608 | 110500 | 8792886470 | 16100 | 16090 | 16100 | 16080 | 749 |
| 595 | 20230608 | 110400 | 8780836450 | 16090 | 16110 | 16110 | 16090 | 9617 |
| 596 | 20230608 | 110300 | 8626024920 | 16110 | 16110 | 16120 | 16100 | 3809 |
| 597 | 20230608 | 110200 | 8564659160 | 16120 | 16130 | 16140 | 16110 | 6050 |
| 598 | 20230608 | 110100 | 8467102670 | 16130 | 16130 | 16140 | 16120 | 4166 |
| 599 | 20230608 | 110000 | 8399911480 | 16130 | 16150 | 16150 | 16130 | 1597 |
| 600 | 20230608 | 105900 | 8374133840 | 16150 | 16160 | 16170 | 16130 | 1060 |
| 601 | 20230608 | 105800 | 8357019270 | 16170 | 16170 | 16180 | 16170 | 6272 |
| 602 | 20230608 | 105700 | 8255597240 | 16180 | 16160 | 16180 | 16150 | 6762 |
| 603 | 20230608 | 105600 | 8146272700 | 16160 | 16160 | 16170 | 16160 | 3176 |
| 604 | 20230608 | 105500 | 8094929870 | 16160 | 16130 | 16170 | 16130 | 2381 |
| 605 | 20230608 | 105400 | 8056465970 | 16160 | 16130 | 16160 | 16100 | 2723 |
| 606 | 20230608 | 105300 | 8012523470 | 16130 | 16140 | 16140 | 16100 | 959 |
| 607 | 20230608 | 105200 | 7997055350 | 16140 | 16100 | 16150 | 16100 | 4195 |
| 608 | 20230608 | 105100 | 7929410030 | 16100 | 16100 | 16100 | 16090 | 2050 |
| 609 | 20230608 | 105000 | 7896408960 | 16090 | 16090 | 16100 | 16090 | 2226 |
| 610 | 20230608 | 104900 | 7860583950 | 16090 | 16100 | 16100 | 16090 | 3318 |
| 611 | 20230608 | 104800 | 7807182170 | 16090 | 16090 | 16100 | 16090 | 1370 |
| 612 | 20230608 | 104700 | 7785136480 | 16090 | 16100 | 16100 | 16080 | 3205 |
| 613 | 20230608 | 104600 | 7733556930 | 16090 | 16080 | 16100 | 16080 | 5213 |
| 614 | 20230608 | 104500 | 7649684400 | 16080 | 16080 | 16090 | 16070 | 4154 |
| 615 | 20230608 | 104400 | 7582900800 | 16080 | 16090 | 16100 | 16080 | 3755 |
| 616 | 20230608 | 104300 | 7522484490 | 16090 | 16090 | 16100 | 16080 | 2295 |
| 617 | 20230608 | 104200 | 7485555860 | 16100 | 16090 | 16100 | 16080 | 4560 |
| 618 | 20230608 | 104100 | 7412175120 | 16090 | 16110 | 16110 | 16080 | 11593 |
| 619 | 20230608 | 104000 | 7225607160 | 16100 | 16100 | 16110 | 16100 | 6086 |
| 620 | 20230608 | 103900 | 7127611450 | 16110 | 16100 | 16110 | 16100 | 3324 |
| 621 | 20230608 | 103800 | 7074069770 | 16110 | 16100 | 16110 | 16100 | 1370 |
| 622 | 20230608 | 103700 | 7052010200 | 16110 | 16100 | 16110 | 16100 | 5496 |
| 623 | 20230608 | 103600 | 6963514810 | 16110 | 16110 | 16110 | 16100 | 3201 |
| 624 | 20230608 | 103500 | 6911976990 | 16110 | 16100 | 16110 | 16100 | 1822 |
| 625 | 20230608 | 103400 | 6882636500 | 16110 | 16140 | 16150 | 16100 | 25199 |
| 626 | 20230608 | 103300 | 6476451300 | 16140 | 16140 | 16150 | 16140 | 1300 |
| 627 | 20230608 | 103200 | 6455468090 | 16150 | 16140 | 16150 | 16140 | 1339 |
| 628 | 20230608 | 103100 | 6433854450 | 16140 | 16140 | 16150 | 16130 | 3312 |
| 629 | 20230608 | 103000 | 6380395940 | 16130 | 16150 | 16160 | 16130 | 8538 |
| 630 | 20230608 | 102900 | 6242594060 | 16160 | 16140 | 16160 | 16140 | 5284 |
| 631 | 20230608 | 102800 | 6157270180 | 16150 | 16150 | 16150 | 16140 | 1353 |
| 632 | 20230608 | 102700 | 6135428600 | 16150 | 16140 | 16150 | 16140 | 1128 |
| 633 | 20230608 | 102600 | 6117219500 | 16140 | 16140 | 16150 | 16140 | 1005 |
| 634 | 20230608 | 102500 | 6100994990 | 16150 | 16160 | 16160 | 16140 | 5967 |
| 635 | 20230608 | 102400 | 6004660390 | 16150 | 16160 | 16160 | 16140 | 1111 |
| 636 | 20230608 | 102300 | 5986718190 | 16150 | 16140 | 16160 | 16140 | 1018 |
| 637 | 20230608 | 102200 | 5970280960 | 16150 | 16150 | 16160 | 16140 | 1236 |
| 638 | 20230608 | 102100 | 5950322760 | 16150 | 16160 | 16160 | 16140 | 7869 |
| 639 | 20230608 | 102000 | 5823256750 | 16160 | 16160 | 16160 | 16150 | 771 |
| 640 | 20230608 | 101900 | 5810804100 | 16150 | 16160 | 16170 | 16150 | 1913 |
| 641 | 20230608 | 101800 | 5779896630 | 16160 | 16170 | 16170 | 16160 | 735 |
| 642 | 20230608 | 101700 | 5768018160 | 16160 | 16160 | 16190 | 16160 | 5423 |
| 643 | 20230608 | 101600 | 5680293220 | 16170 | 16160 | 16170 | 16160 | 662 |
| 644 | 20230608 | 101500 | 5669594820 | 16170 | 16170 | 16170 | 16150 | 1053 |
| 645 | 20230608 | 101400 | 5652579400 | 16160 | 16160 | 16170 | 16160 | 868 |
| 646 | 20230608 | 101300 | 5638551750 | 16160 | 16170 | 16170 | 16160 | 947 |
| 647 | 20230608 | 101200 | 5623243430 | 16170 | 16190 | 16190 | 16170 | 1067 |
| 648 | 20230608 | 101100 | 5605987360 | 16180 | 16190 | 16190 | 16180 | 742 |
| 649 | 20230608 | 101000 | 5593975420 | 16190 | 16180 | 16200 | 16150 | 1137 |
| 650 | 20230608 | 100900 | 5575586930 | 16180 | 16150 | 16180 | 16150 | 5474 |
| 651 | 20230608 | 100800 | 5487134690 | 16160 | 16150 | 16160 | 16140 | 6813 |
| 652 | 20230608 | 100700 | 5377118120 | 16150 | 16160 | 16160 | 16150 | 4592 |
| 653 | 20230608 | 100600 | 5302940880 | 16160 | 16170 | 16170 | 16160 | 2332 |
| 654 | 20230608 | 100500 | 5265240570 | 16170 | 16180 | 16190 | 16170 | 1290 |
| 655 | 20230608 | 100400 | 5244372970 | 16180 | 16200 | 16200 | 16180 | 767 |
| 656 | 20230608 | 100300 | 5231960950 | 16180 | 16190 | 16200 | 16160 | 1305 |
| 657 | 20230608 | 100200 | 5210848390 | 16200 | 16180 | 16210 | 16160 | 5994 |
| 658 | 20230608 | 100100 | 5113798620 | 16180 | 16160 | 16190 | 16160 | 1618 |
| 659 | 20230608 | 100000 | 5087621610 | 16160 | 16170 | 16180 | 16160 | 1852 |
| 660 | 20230608 | 095900 | 5057680760 | 16180 | 16140 | 16180 | 16130 | 2456 |
| 661 | 20230608 | 095800 | 5018006980 | 16150 | 16150 | 16170 | 16130 | 4598 |
| 662 | 20230608 | 095700 | 4943786140 | 16150 | 16160 | 16160 | 16130 | 6240 |
| 663 | 20230608 | 095600 | 4843062540 | 16150 | 16130 | 16160 | 16120 | 6520 |
| 664 | 20230608 | 095500 | 4737822680 | 16120 | 16130 | 16140 | 16120 | 5573 |
| 665 | 20230608 | 095400 | 4647928770 | 16130 | 16150 | 16160 | 16130 | 17626 |
| 666 | 20230608 | 095300 | 4363492500 | 16150 | 16140 | 16150 | 16140 | 4725 |
| 667 | 20230608 | 095200 | 4287225380 | 16150 | 16150 | 16150 | 16140 | 2299 |
| 668 | 20230608 | 095100 | 4250118410 | 16140 | 16140 | 16150 | 16140 | 2574 |
| 669 | 20230608 | 095000 | 4208572430 | 16140 | 16150 | 16150 | 16140 | 8455 |
| 670 | 20230608 | 094900 | 4072074200 | 16150 | 16170 | 16170 | 16150 | 3618 |
| 671 | 20230608 | 094800 | 4013603590 | 16170 | 16150 | 16170 | 16150 | 3828 |
| 672 | 20230608 | 094700 | 3951748100 | 16150 | 16150 | 16160 | 16150 | 949 |
| 673 | 20230608 | 094600 | 3936421210 | 16150 | 16150 | 16160 | 16150 | 4404 |
| 674 | 20230608 | 094500 | 3865296290 | 16150 | 16150 | 16160 | 16150 | 1640 |
| 675 | 20230608 | 094400 | 3838809790 | 16160 | 16160 | 16170 | 16150 | 3750 |
| 676 | 20230608 | 094300 | 3778224130 | 16160 | 16180 | 16190 | 16160 | 8655 |
| 677 | 20230608 | 094200 | 3638272570 | 16180 | 16180 | 16190 | 16180 | 2037 |
| 678 | 20230608 | 094100 | 3605300210 | 16190 | 16200 | 16200 | 16190 | 4390 |
| 679 | 20230608 | 094000 | 3534211790 | 16200 | 16200 | 16210 | 16200 | 4274 |
| 680 | 20230608 | 093900 | 3464957040 | 16200 | 16190 | 16210 | 16190 | 7072 |
| 681 | 20230608 | 093800 | 3350350060 | 16190 | 16230 | 16230 | 16190 | 2162 |
| 682 | 20230608 | 093700 | 3315307390 | 16220 | 16200 | 16240 | 16200 | 9837 |
| 683 | 20230608 | 093600 | 3155716600 | 16190 | 16170 | 16200 | 16170 | 1310 |
| 684 | 20230608 | 093500 | 3134510200 | 16170 | 16160 | 16180 | 16150 | 2205 |
| 685 | 20230608 | 093400 | 3098859780 | 16160 | 16160 | 16170 | 16150 | 4470 |
| 686 | 20230608 | 093300 | 3026621350 | 16160 | 16160 | 16160 | 16150 | 764 |
| 687 | 20230608 | 093200 | 3014281930 | 16160 | 16140 | 16160 | 16140 | 4438 |
| 688 | 20230608 | 093100 | 2942638000 | 16150 | 16160 | 16160 | 16140 | 8677 |
| 689 | 20230608 | 093000 | 2802537900 | 16160 | 16180 | 16180 | 16150 | 1684 |
| 690 | 20230608 | 092900 | 2775312350 | 16180 | 16190 | 16190 | 16150 | 8030 |
| 691 | 20230608 | 092800 | 2645558460 | 16190 | 16170 | 16190 | 16170 | 5088 |
| 692 | 20230608 | 092700 | 2563228130 | 16180 | 16180 | 16190 | 16170 | 1850 |
| 693 | 20230608 | 092600 | 2533305530 | 16180 | 16180 | 16180 | 16180 | 1310 |
| 694 | 20230608 | 092500 | 2512109730 | 16190 | 16190 | 16200 | 16180 | 1779 |
| 695 | 20230608 | 092400 | 2483312000 | 16200 | 16200 | 16200 | 16190 | 138 |
| 696 | 20230608 | 092300 | 2481077280 | 16190 | 16210 | 16210 | 16180 | 2366 |
| 697 | 20230608 | 092200 | 2442752980 | 16200 | 16130 | 16210 | 16130 | 10370 |
| 698 | 20230608 | 092100 | 2275230520 | 16140 | 16160 | 16160 | 16130 | 8328 |
| 699 | 20230608 | 092000 | 2140778330 | 16160 | 16180 | 16190 | 16160 | 12575 |
| 700 | 20230608 | 091900 | 1937474430 | 16180 | 16200 | 16200 | 16180 | 2493 |
| 701 | 20230608 | 091800 | 1897115660 | 16200 | 16190 | 16200 | 16180 | 2457 |
| 702 | 20230608 | 091700 | 1857333480 | 16190 | 16190 | 16190 | 16180 | 3443 |
| 703 | 20230608 | 091600 | 1801605950 | 16180 | 16190 | 16190 | 16180 | 3650 |
| 704 | 20230608 | 091500 | 1742531690 | 16180 | 16190 | 16190 | 16180 | 3782 |
| 705 | 20230608 | 091400 | 1681321200 | 16190 | 16190 | 16190 | 16170 | 2384 |
| 706 | 20230608 | 091300 | 1642748120 | 16180 | 16200 | 16210 | 16170 | 14261 |
| 707 | 20230608 | 091200 | 1411833350 | 16210 | 16250 | 16250 | 16200 | 17333 |
| 708 | 20230608 | 091100 | 1130740030 | 16250 | 16240 | 16250 | 16240 | 884 |
| 709 | 20230608 | 091000 | 1116382900 | 16240 | 16230 | 16240 | 16220 | 4203 |
| 710 | 20230608 | 090900 | 1048163760 | 16230 | 16230 | 16230 | 16220 | 1784 |
| 711 | 20230608 | 090800 | 1019214810 | 16230 | 16240 | 16240 | 16220 | 4530 |
| 712 | 20230608 | 090700 | 945699310 | 16230 | 16230 | 16240 | 16220 | 6328 |
| 713 | 20230608 | 090600 | 843012310 | 16230 | 16250 | 16260 | 16230 | 13866 |
| 714 | 20230608 | 090500 | 617748830 | 16270 | 16270 | 16270 | 16250 | 9697 |
| 715 | 20230608 | 090400 | 460084660 | 16280 | 16330 | 16330 | 16280 | 4584 |
| 716 | 20230608 | 090300 | 385380050 | 16340 | 16350 | 16350 | 16340 | 1782 |
| 717 | 20230608 | 090200 | 356248520 | 16350 | 16310 | 16360 | 16300 | 6570 |
| 718 | 20230608 | 090100 | 249033880 | 16310 | 16360 | 16360 | 16300 | 6512 |
| 719 | 20230608 | 090000 | 142729630 | 16360 | 16370 | 16390 | 16360 | 8703 |