38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 203600 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 65157 |
| 3 | 20230613 | 203500 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 4 | 20230613 | 203400 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 5 | 20230613 | 203300 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 6 | 20230613 | 203200 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 7 | 20230613 | 203100 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 8 | 20230613 | 203000 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 9 | 20230613 | 202900 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 10 | 20230613 | 202800 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 11 | 20230613 | 202700 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 12 | 20230613 | 202600 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 13 | 20230613 | 202500 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 14 | 20230613 | 202400 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 15 | 20230613 | 202300 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 16 | 20230613 | 202200 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 17 | 20230613 | 202100 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 18 | 20230613 | 202000 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 19 | 20230613 | 201900 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 20 | 20230613 | 201800 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 21 | 20230613 | 201700 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 22 | 20230613 | 201600 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 23 | 20230613 | 201500 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 24 | 20230613 | 201400 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 25 | 20230613 | 201300 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 26 | 20230613 | 201200 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 27 | 20230613 | 201100 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 28 | 20230613 | 201000 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 29 | 20230613 | 200900 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 30 | 20230613 | 200800 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 31 | 20230613 | 200700 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 32 | 20230613 | 200600 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 65157 |
| 33 | 20230613 | 200500 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 34 | 20230613 | 200400 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 35 | 20230613 | 200300 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 36 | 20230613 | 200200 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 37 | 20230613 | 200100 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 38 | 20230613 | 200000 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 39 | 20230613 | 195900 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 40 | 20230613 | 195800 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 41 | 20230613 | 195700 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 42 | 20230613 | 195600 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 43 | 20230613 | 195500 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 44 | 20230613 | 195400 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 45 | 20230613 | 195300 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 46 | 20230613 | 195200 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 47 | 20230613 | 195100 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 48 | 20230613 | 195000 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 49 | 20230613 | 194900 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 50 | 20230613 | 194800 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 51 | 20230613 | 194700 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 52 | 20230613 | 194600 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 53 | 20230613 | 194500 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 54 | 20230613 | 194400 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 55 | 20230613 | 194300 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 56 | 20230613 | 194200 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 57 | 20230613 | 194100 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 58 | 20230613 | 194000 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 59 | 20230613 | 193900 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 60 | 20230613 | 193800 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 61 | 20230613 | 193700 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 62 | 20230613 | 193600 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 65157 |
| 63 | 20230613 | 193500 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 64 | 20230613 | 193400 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 65 | 20230613 | 193300 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 66 | 20230613 | 193200 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 67 | 20230613 | 193100 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 68 | 20230613 | 193000 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 69 | 20230613 | 192900 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 70 | 20230613 | 192800 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 71 | 20230613 | 192700 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 72 | 20230613 | 192600 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 73 | 20230613 | 192500 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 74 | 20230613 | 192400 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 75 | 20230613 | 192300 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 76 | 20230613 | 192200 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 77 | 20230613 | 192100 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 78 | 20230613 | 192000 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 79 | 20230613 | 191900 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 80 | 20230613 | 191800 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 81 | 20230613 | 191700 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 82 | 20230613 | 191600 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 83 | 20230613 | 191500 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 84 | 20230613 | 191400 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 85 | 20230613 | 191300 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 86 | 20230613 | 191200 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 87 | 20230613 | 191100 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 88 | 20230613 | 191000 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 89 | 20230613 | 190900 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 90 | 20230613 | 190800 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 91 | 20230613 | 190700 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 92 | 20230613 | 190600 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 65157 |
| 93 | 20230613 | 190500 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 94 | 20230613 | 190400 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 95 | 20230613 | 190300 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 96 | 20230613 | 190200 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 97 | 20230613 | 190100 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 98 | 20230613 | 190000 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 99 | 20230613 | 185900 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 100 | 20230613 | 185800 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 101 | 20230613 | 185700 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 102 | 20230613 | 185600 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 103 | 20230613 | 185500 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 104 | 20230613 | 185400 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 105 | 20230613 | 185300 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 106 | 20230613 | 185200 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 107 | 20230613 | 185100 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 108 | 20230613 | 185000 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 109 | 20230613 | 184900 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 110 | 20230613 | 184800 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 111 | 20230613 | 184700 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 112 | 20230613 | 184600 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 113 | 20230613 | 184500 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 114 | 20230613 | 184400 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 115 | 20230613 | 184300 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 116 | 20230613 | 184200 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 117 | 20230613 | 184100 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 118 | 20230613 | 184000 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 119 | 20230613 | 183900 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 120 | 20230613 | 183800 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 121 | 20230613 | 183700 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 122 | 20230613 | 183600 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 65157 |
| 123 | 20230613 | 183500 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 124 | 20230613 | 183400 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 125 | 20230613 | 183300 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 126 | 20230613 | 183200 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 127 | 20230613 | 183100 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 128 | 20230613 | 183000 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 129 | 20230613 | 182900 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 130 | 20230613 | 182800 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 131 | 20230613 | 182700 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 132 | 20230613 | 182600 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 133 | 20230613 | 182500 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 134 | 20230613 | 182400 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 135 | 20230613 | 182300 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 136 | 20230613 | 182200 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 137 | 20230613 | 182100 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 138 | 20230613 | 182000 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 139 | 20230613 | 181900 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 140 | 20230613 | 181800 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 141 | 20230613 | 181700 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 142 | 20230613 | 181600 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 143 | 20230613 | 181500 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 144 | 20230613 | 181400 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 145 | 20230613 | 181300 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 146 | 20230613 | 181200 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 147 | 20230613 | 181100 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 148 | 20230613 | 181000 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 149 | 20230613 | 180900 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 150 | 20230613 | 180800 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 151 | 20230613 | 180700 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 152 | 20230613 | 180600 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 65157 |
| 153 | 20230613 | 180500 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 154 | 20230613 | 180400 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 155 | 20230613 | 180300 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 156 | 20230613 | 180200 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 157 | 20230613 | 180100 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 158 | 20230613 | 180000 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 159 | 20230613 | 175900 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 160 | 20230613 | 175800 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 161 | 20230613 | 175700 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 162 | 20230613 | 175600 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 163 | 20230613 | 175500 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 164 | 20230613 | 175400 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 165 | 20230613 | 175300 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 166 | 20230613 | 175200 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 167 | 20230613 | 175100 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 168 | 20230613 | 175000 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 169 | 20230613 | 174900 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 170 | 20230613 | 174800 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 171 | 20230613 | 174700 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 172 | 20230613 | 174600 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 173 | 20230613 | 174500 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 174 | 20230613 | 174400 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 175 | 20230613 | 174300 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 176 | 20230613 | 174200 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 177 | 20230613 | 174100 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 178 | 20230613 | 174000 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 179 | 20230613 | 173900 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 180 | 20230613 | 173800 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 181 | 20230613 | 173700 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 182 | 20230613 | 173600 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 65157 |
| 183 | 20230613 | 173500 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 184 | 20230613 | 173400 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 185 | 20230613 | 173300 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 186 | 20230613 | 173200 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 187 | 20230613 | 173100 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 188 | 20230613 | 173000 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 189 | 20230613 | 172900 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 190 | 20230613 | 172800 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 191 | 20230613 | 172700 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 192 | 20230613 | 172600 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 193 | 20230613 | 172500 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 194 | 20230613 | 172400 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 195 | 20230613 | 172300 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 196 | 20230613 | 172200 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 197 | 20230613 | 172100 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 198 | 20230613 | 172000 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 199 | 20230613 | 171900 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 200 | 20230613 | 171800 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 201 | 20230613 | 171700 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 202 | 20230613 | 171600 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 203 | 20230613 | 171500 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 204 | 20230613 | 171400 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 205 | 20230613 | 171300 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 206 | 20230613 | 171200 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 207 | 20230613 | 171100 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 208 | 20230613 | 171000 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 209 | 20230613 | 170900 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 210 | 20230613 | 170800 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 211 | 20230613 | 170700 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 212 | 20230613 | 170600 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 65157 |
| 213 | 20230613 | 170500 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 214 | 20230613 | 170400 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 215 | 20230613 | 170300 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 216 | 20230613 | 170200 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 217 | 20230613 | 170100 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 218 | 20230613 | 170000 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 219 | 20230613 | 165900 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 220 | 20230613 | 165800 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 221 | 20230613 | 165700 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 222 | 20230613 | 165600 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 223 | 20230613 | 165500 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 224 | 20230613 | 165400 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 225 | 20230613 | 165300 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 226 | 20230613 | 165200 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 227 | 20230613 | 165100 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 228 | 20230613 | 165000 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 229 | 20230613 | 164900 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 230 | 20230613 | 164800 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 231 | 20230613 | 164700 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 232 | 20230613 | 164600 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 233 | 20230613 | 164500 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 234 | 20230613 | 164400 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 235 | 20230613 | 164300 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 236 | 20230613 | 164200 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 237 | 20230613 | 164100 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 238 | 20230613 | 164000 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 239 | 20230613 | 163900 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 240 | 20230613 | 163800 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 241 | 20230613 | 163700 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 242 | 20230613 | 163600 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 65157 |
| 243 | 20230613 | 163500 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 244 | 20230613 | 163400 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 245 | 20230613 | 163300 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 246 | 20230613 | 163200 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 247 | 20230613 | 163100 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 248 | 20230613 | 163000 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 249 | 20230613 | 162900 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 250 | 20230613 | 162800 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 251 | 20230613 | 162700 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 252 | 20230613 | 162600 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 253 | 20230613 | 162500 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 254 | 20230613 | 162400 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 255 | 20230613 | 162300 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 256 | 20230613 | 162200 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 257 | 20230613 | 162100 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 258 | 20230613 | 162000 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 259 | 20230613 | 161900 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 260 | 20230613 | 161800 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 261 | 20230613 | 161700 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 262 | 20230613 | 161600 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 263 | 20230613 | 161500 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 264 | 20230613 | 161400 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 265 | 20230613 | 161300 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 266 | 20230613 | 161200 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 267 | 20230613 | 161100 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 268 | 20230613 | 161000 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 269 | 20230613 | 160900 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 270 | 20230613 | 160800 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 271 | 20230613 | 160700 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 272 | 20230613 | 160600 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 65157 |
| 273 | 20230613 | 160500 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 274 | 20230613 | 160400 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 275 | 20230613 | 160300 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 276 | 20230613 | 160200 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 277 | 20230613 | 160100 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 278 | 20230613 | 160000 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 279 | 20230613 | 155900 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 280 | 20230613 | 155800 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 281 | 20230613 | 155700 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 282 | 20230613 | 155600 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 283 | 20230613 | 155500 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 284 | 20230613 | 155400 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 285 | 20230613 | 155300 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 286 | 20230613 | 155200 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 287 | 20230613 | 155100 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 288 | 20230613 | 155000 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 289 | 20230613 | 154900 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 290 | 20230613 | 154800 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 291 | 20230613 | 154700 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 292 | 20230613 | 154600 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 293 | 20230613 | 154500 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 294 | 20230613 | 154400 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 295 | 20230613 | 154300 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 296 | 20230613 | 154200 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 297 | 20230613 | 154100 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 298 | 20230613 | 154000 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 299 | 20230613 | 153900 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 300 | 20230613 | 153800 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 301 | 20230613 | 153700 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 302 | 20230613 | 153600 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 65157 |
| 303 | 20230613 | 153500 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 304 | 20230613 | 153400 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 305 | 20230613 | 153300 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 306 | 20230613 | 153200 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 307 | 20230613 | 153100 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 0 |
| 308 | 20230613 | 153000 | 19340134950 | 16470 | 16470 | 16470 | 16470 | 65157 |
| 309 | 20230613 | 152900 | 18266999160 | 16460 | 16460 | 16460 | 16460 | 0 |
| 310 | 20230613 | 152800 | 18266999160 | 16460 | 16460 | 16460 | 16460 | 0 |
| 311 | 20230613 | 152700 | 18266999160 | 16460 | 16460 | 16460 | 16460 | 0 |
| 312 | 20230613 | 152600 | 18266999160 | 16460 | 16460 | 16460 | 16460 | 0 |
| 313 | 20230613 | 152500 | 18266999160 | 16460 | 16460 | 16460 | 16460 | 0 |
| 314 | 20230613 | 152400 | 18266999160 | 16460 | 16460 | 16460 | 16460 | 0 |
| 315 | 20230613 | 152300 | 18266999160 | 16460 | 16460 | 16460 | 16460 | 0 |
| 316 | 20230613 | 152200 | 18266999160 | 16460 | 16460 | 16460 | 16460 | 0 |
| 317 | 20230613 | 152100 | 18266999160 | 16460 | 16460 | 16460 | 16460 | 0 |
| 318 | 20230613 | 152000 | 18266999160 | 16460 | 16460 | 16460 | 16460 | 0 |
| 319 | 20230613 | 151900 | 18266999160 | 16460 | 16450 | 16460 | 16450 | 3760 |
| 320 | 20230613 | 151800 | 18205125290 | 16460 | 16460 | 16460 | 16450 | 2348 |
| 321 | 20230613 | 151700 | 18166488730 | 16450 | 16460 | 16460 | 16450 | 1948 |
| 322 | 20230613 | 151600 | 18134430900 | 16450 | 16460 | 16460 | 16450 | 1766 |
| 323 | 20230613 | 151500 | 18105374360 | 16460 | 16460 | 16460 | 16450 | 3565 |
| 324 | 20230613 | 151400 | 18046707110 | 16450 | 16460 | 16460 | 16450 | 967 |
| 325 | 20230613 | 151300 | 18030794450 | 16460 | 16470 | 16480 | 16450 | 7350 |
| 326 | 20230613 | 151200 | 17909768270 | 16470 | 16480 | 16480 | 16470 | 3600 |
| 327 | 20230613 | 151100 | 17850457650 | 16480 | 16480 | 16480 | 16470 | 3172 |
| 328 | 20230613 | 151000 | 17798200180 | 16480 | 16480 | 16480 | 16470 | 1841 |
| 329 | 20230613 | 150900 | 17767864450 | 16480 | 16470 | 16480 | 16470 | 3270 |
| 330 | 20230613 | 150800 | 17713976170 | 16480 | 16470 | 16480 | 16470 | 2244 |
| 331 | 20230613 | 150700 | 17676997280 | 16480 | 16480 | 16480 | 16470 | 3210 |
| 332 | 20230613 | 150600 | 17624098980 | 16480 | 16480 | 16480 | 16470 | 2508 |
| 333 | 20230613 | 150500 | 17582770880 | 16470 | 16480 | 16480 | 16470 | 2198 |
| 334 | 20230613 | 150400 | 17546551220 | 16470 | 16480 | 16480 | 16470 | 2626 |
| 335 | 20230613 | 150300 | 17503288490 | 16470 | 16480 | 16480 | 16460 | 6224 |
| 336 | 20230613 | 150200 | 17400728210 | 16470 | 16480 | 16480 | 16470 | 3796 |
| 337 | 20230613 | 150100 | 17338187290 | 16470 | 16470 | 16480 | 16470 | 1571 |
| 338 | 20230613 | 150000 | 17312301720 | 16470 | 16480 | 16480 | 16470 | 2643 |
| 339 | 20230613 | 145900 | 17268756700 | 16470 | 16470 | 16480 | 16460 | 3974 |
| 340 | 20230613 | 145800 | 17203311750 | 16470 | 16470 | 16470 | 16460 | 1688 |
| 341 | 20230613 | 145700 | 17175511280 | 16460 | 16470 | 16470 | 16460 | 1307 |
| 342 | 20230613 | 145600 | 17153986840 | 16470 | 16470 | 16470 | 16460 | 6553 |
| 343 | 20230613 | 145500 | 17046064420 | 16460 | 16460 | 16470 | 16460 | 3070 |
| 344 | 20230613 | 145400 | 16995512490 | 16470 | 16470 | 16470 | 16460 | 1531 |
| 345 | 20230613 | 145300 | 16970305910 | 16460 | 16470 | 16470 | 16460 | 1672 |
| 346 | 20230613 | 145200 | 16942774290 | 16470 | 16460 | 16470 | 16460 | 2040 |
| 347 | 20230613 | 145100 | 16909187960 | 16460 | 16460 | 16470 | 16460 | 2181 |
| 348 | 20230613 | 145000 | 16873279200 | 16470 | 16460 | 16470 | 16460 | 1746 |
| 349 | 20230613 | 144900 | 16844531020 | 16460 | 16450 | 16470 | 16450 | 5043 |
| 350 | 20230613 | 144800 | 16761528290 | 16450 | 16460 | 16460 | 16450 | 3161 |
| 351 | 20230613 | 144700 | 16709516130 | 16450 | 16450 | 16460 | 16440 | 3196 |
| 352 | 20230613 | 144600 | 16656941900 | 16450 | 16440 | 16450 | 16440 | 1098 |
| 353 | 20230613 | 144500 | 16638882140 | 16440 | 16450 | 16450 | 16440 | 4962 |
| 354 | 20230613 | 144400 | 16557287150 | 16450 | 16440 | 16450 | 16440 | 1098 |
| 355 | 20230613 | 144300 | 16539226920 | 16450 | 16450 | 16450 | 16440 | 1028 |
| 356 | 20230613 | 144200 | 16522318130 | 16450 | 16440 | 16460 | 16430 | 1602 |
| 357 | 20230613 | 144100 | 16495978160 | 16440 | 16450 | 16450 | 16440 | 2677 |
| 358 | 20230613 | 144000 | 16451954390 | 16440 | 16450 | 16460 | 16440 | 4808 |
| 359 | 20230613 | 143900 | 16372851620 | 16460 | 16460 | 16470 | 16450 | 2203 |
| 360 | 20230613 | 143800 | 16336588260 | 16470 | 16460 | 16470 | 16460 | 948 |
| 361 | 20230613 | 143700 | 16320975950 | 16470 | 16470 | 16470 | 16460 | 1165 |
| 362 | 20230613 | 143600 | 16301796590 | 16470 | 16470 | 16470 | 16460 | 2399 |
| 363 | 20230613 | 143500 | 16262298420 | 16460 | 16460 | 16470 | 16460 | 2639 |
| 364 | 20230613 | 143400 | 16218845750 | 16460 | 16460 | 16470 | 16450 | 2129 |
| 365 | 20230613 | 143300 | 16183801900 | 16470 | 16460 | 16470 | 16450 | 2479 |
| 366 | 20230613 | 143200 | 16143000250 | 16450 | 16460 | 16470 | 16450 | 2413 |
| 367 | 20230613 | 143100 | 16103281000 | 16460 | 16460 | 16470 | 16460 | 1085 |
| 368 | 20230613 | 143000 | 16085413820 | 16460 | 16460 | 16470 | 16460 | 1404 |
| 369 | 20230613 | 142900 | 16062299400 | 16470 | 16470 | 16470 | 16460 | 1422 |
| 370 | 20230613 | 142800 | 16038879470 | 16470 | 16450 | 16480 | 16450 | 13976 |
| 371 | 20230613 | 142700 | 15808710990 | 16460 | 16460 | 16470 | 16450 | 6633 |
| 372 | 20230613 | 142600 | 15699526400 | 16470 | 16470 | 16470 | 16460 | 2331 |
| 373 | 20230613 | 142500 | 15661141360 | 16470 | 16450 | 16470 | 16450 | 6334 |
| 374 | 20230613 | 142400 | 15556883570 | 16460 | 16450 | 16460 | 16450 | 1145 |
| 375 | 20230613 | 142300 | 15538038960 | 16450 | 16440 | 16460 | 16440 | 2177 |
| 376 | 20230613 | 142200 | 15502215000 | 16450 | 16450 | 16450 | 16440 | 2758 |
| 377 | 20230613 | 142100 | 15456847240 | 16440 | 16440 | 16450 | 16440 | 1920 |
| 378 | 20230613 | 142000 | 15425266620 | 16440 | 16450 | 16450 | 16440 | 1360 |
| 379 | 20230613 | 141900 | 15402897090 | 16450 | 16440 | 16450 | 16440 | 2493 |
| 380 | 20230613 | 141800 | 15361902870 | 16450 | 16440 | 16450 | 16440 | 1737 |
| 381 | 20230613 | 141700 | 15333334530 | 16450 | 16440 | 16450 | 16440 | 1179 |
| 382 | 20230613 | 141600 | 15313941450 | 16450 | 16450 | 16450 | 16440 | 3383 |
| 383 | 20230613 | 141500 | 15258313320 | 16450 | 16450 | 16450 | 16440 | 2560 |
| 384 | 20230613 | 141400 | 15216212920 | 16450 | 16430 | 16450 | 16430 | 4137 |
| 385 | 20230613 | 141300 | 15148203370 | 16440 | 16430 | 16440 | 16430 | 1713 |
| 386 | 20230613 | 141200 | 15120044780 | 16440 | 16440 | 16440 | 16430 | 1436 |
| 387 | 20230613 | 141100 | 15096439560 | 16440 | 16440 | 16440 | 16430 | 1801 |
| 388 | 20230613 | 141000 | 15066837900 | 16440 | 16440 | 16440 | 16420 | 1225 |
| 389 | 20230613 | 140900 | 15046705320 | 16440 | 16430 | 16440 | 16430 | 1740 |
| 390 | 20230613 | 140800 | 15018107770 | 16430 | 16430 | 16430 | 16420 | 1521 |
| 391 | 20230613 | 140700 | 14993118190 | 16420 | 16440 | 16440 | 16420 | 3320 |
| 392 | 20230613 | 140600 | 14938563280 | 16430 | 16440 | 16440 | 16430 | 1177 |
| 393 | 20230613 | 140500 | 14919214350 | 16430 | 16440 | 16440 | 16430 | 1328 |
| 394 | 20230613 | 140400 | 14897384270 | 16430 | 16440 | 16450 | 16430 | 2447 |
| 395 | 20230613 | 140300 | 14857155820 | 16440 | 16450 | 16450 | 16430 | 2870 |
| 396 | 20230613 | 140200 | 14809962050 | 16450 | 16450 | 16450 | 16440 | 1308 |
| 397 | 20230613 | 140100 | 14788446030 | 16450 | 16440 | 16450 | 16440 | 1361 |
| 398 | 20230613 | 140000 | 14766062840 | 16450 | 16450 | 16460 | 16450 | 1933 |
| 399 | 20230613 | 135900 | 14734253850 | 16460 | 16450 | 16470 | 16450 | 5767 |
| 400 | 20230613 | 135800 | 14639347310 | 16450 | 16460 | 16460 | 16450 | 2710 |
| 401 | 20230613 | 135700 | 14594757180 | 16460 | 16450 | 16460 | 16450 | 1577 |
| 402 | 20230613 | 135600 | 14568807790 | 16460 | 16460 | 16460 | 16450 | 2084 |
| 403 | 20230613 | 135500 | 14534505460 | 16450 | 16440 | 16460 | 16440 | 1589 |
| 404 | 20230613 | 135400 | 14508356740 | 16450 | 16440 | 16450 | 16440 | 2800 |
| 405 | 20230613 | 135300 | 14462300000 | 16450 | 16450 | 16450 | 16440 | 1226 |
| 406 | 20230613 | 135200 | 14442132800 | 16450 | 16440 | 16450 | 16440 | 2023 |
| 407 | 20230613 | 135100 | 14408864590 | 16440 | 16450 | 16460 | 16440 | 2170 |
| 408 | 20230613 | 135000 | 14373167730 | 16460 | 16450 | 16460 | 16440 | 2340 |
| 409 | 20230613 | 134900 | 14334671290 | 16450 | 16450 | 16460 | 16450 | 4320 |
| 410 | 20230613 | 134800 | 14263596500 | 16450 | 16460 | 16460 | 16450 | 2362 |
| 411 | 20230613 | 134700 | 14224719220 | 16470 | 16470 | 16470 | 16450 | 3115 |
| 412 | 20230613 | 134600 | 14173438550 | 16470 | 16460 | 16470 | 16460 | 2202 |
| 413 | 20230613 | 134500 | 14137185740 | 16470 | 16460 | 16470 | 16460 | 1531 |
| 414 | 20230613 | 134400 | 14111974020 | 16460 | 16460 | 16470 | 16460 | 1725 |
| 415 | 20230613 | 134300 | 14083566850 | 16470 | 16460 | 16470 | 16460 | 1176 |
| 416 | 20230613 | 134200 | 14064200740 | 16460 | 16470 | 16470 | 16460 | 3230 |
| 417 | 20230613 | 134100 | 14011021170 | 16470 | 16470 | 16470 | 16460 | 2192 |
| 418 | 20230613 | 134000 | 13974932760 | 16470 | 16460 | 16470 | 16460 | 1988 |
| 419 | 20230613 | 133900 | 13942190550 | 16470 | 16480 | 16480 | 16460 | 2443 |
| 420 | 20230613 | 133800 | 13901948620 | 16470 | 16470 | 16480 | 16470 | 2545 |
| 421 | 20230613 | 133700 | 13860018740 | 16480 | 16470 | 16480 | 16470 | 1254 |
| 422 | 20230613 | 133600 | 13839355200 | 16480 | 16480 | 16480 | 16460 | 1591 |
| 423 | 20230613 | 133500 | 13813140840 | 16470 | 16470 | 16480 | 16470 | 1610 |
| 424 | 20230613 | 133400 | 13786617690 | 16470 | 16470 | 16480 | 16460 | 2368 |
| 425 | 20230613 | 133300 | 13747615050 | 16470 | 16470 | 16480 | 16460 | 1422 |
| 426 | 20230613 | 133200 | 13724192710 | 16470 | 16470 | 16480 | 16470 | 2246 |
| 427 | 20230613 | 133100 | 13687196570 | 16470 | 16460 | 16470 | 16460 | 1490 |
| 428 | 20230613 | 133000 | 13662657380 | 16470 | 16460 | 16470 | 16460 | 3184 |
| 429 | 20230613 | 132900 | 13610228710 | 16460 | 16470 | 16470 | 16460 | 2572 |
| 430 | 20230613 | 132800 | 13567883520 | 16470 | 16460 | 16470 | 16460 | 1323 |
| 431 | 20230613 | 132700 | 13546095880 | 16460 | 16460 | 16470 | 16460 | 1456 |
| 432 | 20230613 | 132600 | 13522122460 | 16460 | 16470 | 16470 | 16460 | 1021 |
| 433 | 20230613 | 132500 | 13505310440 | 16470 | 16470 | 16470 | 16460 | 2965 |
| 434 | 20230613 | 132400 | 13456481180 | 16460 | 16460 | 16470 | 16460 | 913 |
| 435 | 20230613 | 132300 | 13441448030 | 16460 | 16460 | 16470 | 16460 | 2054 |
| 436 | 20230613 | 132200 | 13407624480 | 16460 | 16450 | 16460 | 16440 | 8463 |
| 437 | 20230613 | 132100 | 13268360620 | 16450 | 16450 | 16450 | 16440 | 465 |
| 438 | 20230613 | 132000 | 13260713010 | 16450 | 16450 | 16450 | 16440 | 1040 |
| 439 | 20230613 | 131900 | 13243611250 | 16440 | 16430 | 16450 | 16430 | 1355 |
| 440 | 20230613 | 131800 | 13221334430 | 16440 | 16430 | 16440 | 16430 | 150 |
| 441 | 20230613 | 131700 | 13218868530 | 16440 | 16460 | 16460 | 16430 | 4360 |
| 442 | 20230613 | 131600 | 13147148660 | 16460 | 16450 | 16460 | 16450 | 413 |
| 443 | 20230613 | 131500 | 13140352230 | 16460 | 16450 | 16460 | 16450 | 759 |
| 444 | 20230613 | 131400 | 13127864080 | 16450 | 16420 | 16460 | 16410 | 12690 |
| 445 | 20230613 | 131300 | 12919258620 | 16420 | 16420 | 16430 | 16420 | 792 |
| 446 | 20230613 | 131200 | 12906251740 | 16430 | 16430 | 16430 | 16420 | 854 |
| 447 | 20230613 | 131100 | 12892223340 | 16430 | 16430 | 16440 | 16430 | 1002 |
| 448 | 20230613 | 131000 | 12875760060 | 16430 | 16430 | 16440 | 16420 | 1545 |
| 449 | 20230613 | 130900 | 12850374240 | 16430 | 16430 | 16430 | 16420 | 5057 |
| 450 | 20230613 | 130800 | 12767329970 | 16430 | 16430 | 16430 | 16420 | 2106 |
| 451 | 20230613 | 130700 | 12732729190 | 16430 | 16450 | 16450 | 16430 | 2043 |
| 452 | 20230613 | 130600 | 12699141050 | 16450 | 16440 | 16450 | 16440 | 1127 |
| 453 | 20230613 | 130500 | 12680610890 | 16440 | 16440 | 16450 | 16440 | 1573 |
| 454 | 20230613 | 130400 | 12654743010 | 16440 | 16450 | 16450 | 16440 | 218 |
| 455 | 20230613 | 130300 | 12651157350 | 16450 | 16460 | 16460 | 16450 | 1105 |
| 456 | 20230613 | 130200 | 12632978570 | 16450 | 16450 | 16460 | 16440 | 3374 |
| 457 | 20230613 | 130100 | 12577473120 | 16450 | 16460 | 16460 | 16450 | 342 |
| 458 | 20230613 | 130000 | 12571845260 | 16450 | 16450 | 16460 | 16450 | 1808 |
| 459 | 20230613 | 125900 | 12542100950 | 16450 | 16430 | 16460 | 16430 | 6997 |
| 460 | 20230613 | 125800 | 12427044780 | 16440 | 16440 | 16450 | 16430 | 3658 |
| 461 | 20230613 | 125700 | 12366921140 | 16440 | 16450 | 16450 | 16440 | 3228 |
| 462 | 20230613 | 125600 | 12313848900 | 16440 | 16450 | 16450 | 16440 | 847 |
| 463 | 20230613 | 125500 | 12299916060 | 16450 | 16440 | 16450 | 16440 | 470 |
| 464 | 20230613 | 125400 | 12292184680 | 16440 | 16460 | 16460 | 16440 | 322 |
| 465 | 20230613 | 125300 | 12286887990 | 16450 | 16450 | 16450 | 16440 | 9368 |
| 466 | 20230613 | 125200 | 12132800390 | 16450 | 16450 | 16450 | 16440 | 479 |
| 467 | 20230613 | 125100 | 12124922400 | 16440 | 16440 | 16450 | 16430 | 7412 |
| 468 | 20230613 | 125000 | 12003062040 | 16430 | 16440 | 16440 | 16430 | 481 |
| 469 | 20230613 | 124900 | 11995155660 | 16440 | 16430 | 16440 | 16430 | 2609 |
| 470 | 20230613 | 124800 | 11952289150 | 16430 | 16430 | 16430 | 16430 | 2861 |
| 471 | 20230613 | 124700 | 11905282920 | 16430 | 16440 | 16450 | 16430 | 1976 |
| 472 | 20230613 | 124600 | 11872806520 | 16440 | 16430 | 16450 | 16430 | 4054 |
| 473 | 20230613 | 124500 | 11806158970 | 16430 | 16440 | 16450 | 16430 | 2435 |
| 474 | 20230613 | 124400 | 11766132220 | 16440 | 16420 | 16440 | 16410 | 10818 |
| 475 | 20230613 | 124300 | 11588460820 | 16410 | 16420 | 16420 | 16410 | 1783 |
| 476 | 20230613 | 124200 | 11559201680 | 16410 | 16410 | 16420 | 16400 | 4004 |
| 477 | 20230613 | 124100 | 11493494870 | 16410 | 16400 | 16410 | 16390 | 3185 |
| 478 | 20230613 | 124000 | 11441252210 | 16400 | 16390 | 16400 | 16390 | 1156 |
| 479 | 20230613 | 123900 | 11422297190 | 16390 | 16390 | 16390 | 16380 | 476 |
| 480 | 20230613 | 123800 | 11414495700 | 16390 | 16380 | 16390 | 16380 | 1900 |
| 481 | 20230613 | 123700 | 11383356770 | 16380 | 16400 | 16400 | 16380 | 5480 |
| 482 | 20230613 | 123600 | 11293532650 | 16390 | 16400 | 16410 | 16390 | 8509 |
| 483 | 20230613 | 123500 | 11153985280 | 16390 | 16400 | 16400 | 16390 | 970 |
| 484 | 20230613 | 123400 | 11138079370 | 16390 | 16400 | 16400 | 16390 | 922 |
| 485 | 20230613 | 123300 | 11122965920 | 16400 | 16370 | 16400 | 16370 | 6777 |
| 486 | 20230613 | 123200 | 11011986610 | 16370 | 16350 | 16370 | 16350 | 2200 |
| 487 | 20230613 | 123100 | 10976004830 | 16350 | 16370 | 16370 | 16340 | 2252 |
| 488 | 20230613 | 123000 | 10939165910 | 16370 | 16380 | 16380 | 16370 | 2038 |
| 489 | 20230613 | 122900 | 10905802780 | 16380 | 16380 | 16390 | 16380 | 2899 |
| 490 | 20230613 | 122800 | 10858305420 | 16380 | 16370 | 16380 | 16370 | 358 |
| 491 | 20230613 | 122700 | 10852441530 | 16380 | 16370 | 16380 | 16370 | 1703 |
| 492 | 20230613 | 122600 | 10824546920 | 16370 | 16370 | 16380 | 16370 | 3243 |
| 493 | 20230613 | 122500 | 10771445590 | 16370 | 16370 | 16370 | 16370 | 549 |
| 494 | 20230613 | 122400 | 10762458460 | 16360 | 16340 | 16370 | 16330 | 6609 |
| 495 | 20230613 | 122300 | 10654359400 | 16340 | 16340 | 16340 | 16330 | 417 |
| 496 | 20230613 | 122200 | 10647546340 | 16340 | 16360 | 16360 | 16320 | 4108 |
| 497 | 20230613 | 122100 | 10580435030 | 16360 | 16360 | 16360 | 16360 | 379 |
| 498 | 20230613 | 122000 | 10574234590 | 16360 | 16350 | 16360 | 16340 | 2791 |
| 499 | 20230613 | 121900 | 10528597370 | 16350 | 16340 | 16350 | 16340 | 1077 |
| 500 | 20230613 | 121800 | 10510997350 | 16340 | 16340 | 16340 | 16330 | 1289 |
| 501 | 20230613 | 121700 | 10489938790 | 16340 | 16330 | 16340 | 16330 | 748 |
| 502 | 20230613 | 121600 | 10477720460 | 16340 | 16340 | 16340 | 16330 | 1922 |
| 503 | 20230613 | 121500 | 10446330390 | 16340 | 16340 | 16350 | 16330 | 1343 |
| 504 | 20230613 | 121400 | 10424385500 | 16340 | 16340 | 16340 | 16330 | 975 |
| 505 | 20230613 | 121300 | 10408458250 | 16330 | 16330 | 16340 | 16330 | 1005 |
| 506 | 20230613 | 121200 | 10392044770 | 16340 | 16330 | 16340 | 16320 | 835 |
| 507 | 20230613 | 121100 | 10378410740 | 16330 | 16330 | 16330 | 16320 | 967 |
| 508 | 20230613 | 121000 | 10362619730 | 16320 | 16340 | 16340 | 16320 | 2605 |
| 509 | 20230613 | 120900 | 10320067740 | 16340 | 16340 | 16350 | 16330 | 4620 |
| 510 | 20230613 | 120800 | 10244580810 | 16340 | 16340 | 16340 | 16340 | 1542 |
| 511 | 20230613 | 120700 | 10219384530 | 16340 | 16330 | 16340 | 16330 | 6962 |
| 512 | 20230613 | 120600 | 10105663480 | 16330 | 16320 | 16330 | 16320 | 944 |
| 513 | 20230613 | 120500 | 10090249250 | 16320 | 16310 | 16320 | 16300 | 2967 |
| 514 | 20230613 | 120400 | 10041844370 | 16310 | 16310 | 16310 | 16310 | 1119 |
| 515 | 20230613 | 120300 | 10023593480 | 16310 | 16310 | 16310 | 16300 | 356 |
| 516 | 20230613 | 120200 | 10017787460 | 16310 | 16310 | 16310 | 16310 | 294 |
| 517 | 20230613 | 120100 | 10012992320 | 16310 | 16310 | 16310 | 16300 | 357 |
| 518 | 20230613 | 120000 | 10007169660 | 16310 | 16310 | 16310 | 16310 | 710 |
| 519 | 20230613 | 115900 | 9995589560 | 16310 | 16310 | 16310 | 16300 | 288 |
| 520 | 20230613 | 115800 | 9990892460 | 16300 | 16300 | 16310 | 16300 | 1706 |
| 521 | 20230613 | 115700 | 9963080350 | 16300 | 16300 | 16300 | 16290 | 1478 |
| 522 | 20230613 | 115600 | 9938989960 | 16300 | 16300 | 16300 | 16300 | 331 |
| 523 | 20230613 | 115500 | 9933594660 | 16300 | 16300 | 16310 | 16300 | 1436 |
| 524 | 20230613 | 115400 | 9910186480 | 16310 | 16310 | 16310 | 16300 | 4105 |
| 525 | 20230613 | 115300 | 9843236330 | 16310 | 16300 | 16310 | 16300 | 476 |
| 526 | 20230613 | 115200 | 9835473630 | 16310 | 16310 | 16310 | 16300 | 740 |
| 527 | 20230613 | 115100 | 9823408280 | 16310 | 16310 | 16310 | 16300 | 334 |
| 528 | 20230613 | 115000 | 9817961140 | 16310 | 16320 | 16320 | 16300 | 2505 |
| 529 | 20230613 | 114900 | 9777117910 | 16320 | 16320 | 16320 | 16310 | 1697 |
| 530 | 20230613 | 114800 | 9749425170 | 16320 | 16320 | 16320 | 16310 | 414 |
| 531 | 20230613 | 114700 | 9742669700 | 16320 | 16320 | 16320 | 16310 | 579 |
| 532 | 20230613 | 114600 | 9733221080 | 16310 | 16320 | 16330 | 16280 | 3341 |
| 533 | 20230613 | 114500 | 9678738450 | 16320 | 16280 | 16320 | 16270 | 4109 |
| 534 | 20230613 | 114400 | 9611782840 | 16270 | 16270 | 16270 | 16270 | 2173 |
| 535 | 20230613 | 114300 | 9576428130 | 16270 | 16270 | 16270 | 16260 | 999 |
| 536 | 20230613 | 114200 | 9560175540 | 16270 | 16260 | 16270 | 16260 | 397 |
| 537 | 20230613 | 114100 | 9553717540 | 16270 | 16280 | 16280 | 16260 | 1011 |
| 538 | 20230613 | 114000 | 9537269090 | 16280 | 16270 | 16280 | 16270 | 304 |
| 539 | 20230613 | 113900 | 9532321050 | 16270 | 16290 | 16290 | 16260 | 4100 |
| 540 | 20230613 | 113800 | 9465560230 | 16290 | 16280 | 16290 | 16280 | 769 |
| 541 | 20230613 | 113700 | 9453039620 | 16280 | 16270 | 16280 | 16270 | 1849 |
| 542 | 20230613 | 113600 | 9422950000 | 16270 | 16270 | 16270 | 16250 | 449 |
| 543 | 20230613 | 113500 | 9415647580 | 16250 | 16250 | 16270 | 16250 | 475 |
| 544 | 20230613 | 113400 | 9407924070 | 16250 | 16250 | 16250 | 16250 | 896 |
| 545 | 20230613 | 113300 | 9393364070 | 16250 | 16250 | 16250 | 16250 | 1755 |
| 546 | 20230613 | 113200 | 9364845320 | 16250 | 16240 | 16250 | 16240 | 520 |
| 547 | 20230613 | 113100 | 9356396000 | 16240 | 16250 | 16250 | 16240 | 723 |
| 548 | 20230613 | 113000 | 9344652140 | 16250 | 16250 | 16250 | 16240 | 727 |
| 549 | 20230613 | 112900 | 9332840250 | 16240 | 16270 | 16270 | 16240 | 2218 |
| 550 | 20230613 | 112800 | 9296800900 | 16270 | 16270 | 16270 | 16250 | 390 |
| 551 | 20230613 | 112700 | 9290456300 | 16270 | 16240 | 16270 | 16230 | 1387 |
| 552 | 20230613 | 112600 | 9267931280 | 16240 | 16260 | 16270 | 16240 | 1952 |
| 553 | 20230613 | 112500 | 9236204330 | 16260 | 16230 | 16270 | 16230 | 5294 |
| 554 | 20230613 | 112400 | 9150227620 | 16230 | 16230 | 16230 | 16220 | 511 |
| 555 | 20230613 | 112300 | 9141934260 | 16230 | 16220 | 16230 | 16220 | 1226 |
| 556 | 20230613 | 112200 | 9122036510 | 16220 | 16230 | 16230 | 16220 | 535 |
| 557 | 20230613 | 112100 | 9113357240 | 16230 | 16230 | 16230 | 16230 | 241 |
| 558 | 20230613 | 112000 | 9109445810 | 16230 | 16230 | 16230 | 16220 | 433 |
| 559 | 20230613 | 111900 | 9102419630 | 16220 | 16220 | 16230 | 16210 | 697 |
| 560 | 20230613 | 111800 | 9091114130 | 16220 | 16210 | 16220 | 16200 | 1409 |
| 561 | 20230613 | 111700 | 9068273250 | 16200 | 16230 | 16230 | 16200 | 6215 |
| 562 | 20230613 | 111600 | 8967517530 | 16230 | 16220 | 16230 | 16220 | 1278 |
| 563 | 20230613 | 111500 | 8946785740 | 16220 | 16220 | 16220 | 16220 | 468 |
| 564 | 20230613 | 111400 | 8939194780 | 16220 | 16220 | 16220 | 16210 | 984 |
| 565 | 20230613 | 111300 | 8923234440 | 16220 | 16210 | 16220 | 16210 | 1164 |
| 566 | 20230613 | 111200 | 8904364310 | 16210 | 16220 | 16220 | 16200 | 8692 |
| 567 | 20230613 | 111100 | 8763457620 | 16230 | 16220 | 16230 | 16220 | 2241 |
| 568 | 20230613 | 111000 | 8727108420 | 16220 | 16220 | 16230 | 16220 | 269 |
| 569 | 20230613 | 110900 | 8722742830 | 16220 | 16220 | 16230 | 16210 | 2170 |
| 570 | 20230613 | 110800 | 8687547150 | 16220 | 16230 | 16230 | 16220 | 3793 |
| 571 | 20230613 | 110700 | 8626013250 | 16230 | 16240 | 16240 | 16230 | 863 |
| 572 | 20230613 | 110600 | 8612003280 | 16240 | 16240 | 16240 | 16230 | 675 |
| 573 | 20230613 | 110500 | 8601041350 | 16240 | 16240 | 16240 | 16230 | 903 |
| 574 | 20230613 | 110400 | 8586384630 | 16230 | 16240 | 16240 | 16230 | 745 |
| 575 | 20230613 | 110300 | 8574287870 | 16240 | 16250 | 16250 | 16240 | 969 |
| 576 | 20230613 | 110200 | 8558545870 | 16250 | 16260 | 16260 | 16250 | 665 |
| 577 | 20230613 | 110100 | 8547739420 | 16260 | 16240 | 16270 | 16240 | 4266 |
| 578 | 20230613 | 110000 | 8478428510 | 16240 | 16240 | 16240 | 16230 | 466 |
| 579 | 20230613 | 105900 | 8470861350 | 16240 | 16240 | 16240 | 16230 | 1468 |
| 580 | 20230613 | 105800 | 8447021530 | 16240 | 16240 | 16240 | 16240 | 493 |
| 581 | 20230613 | 105700 | 8439015210 | 16230 | 16240 | 16240 | 16230 | 746 |
| 582 | 20230613 | 105600 | 8426903600 | 16230 | 16260 | 16260 | 16230 | 3816 |
| 583 | 20230613 | 105500 | 8364904080 | 16260 | 16280 | 16280 | 16260 | 2053 |
| 584 | 20230613 | 105400 | 8331497710 | 16280 | 16270 | 16280 | 16270 | 1246 |
| 585 | 20230613 | 105300 | 8311224840 | 16270 | 16240 | 16270 | 16220 | 3363 |
| 586 | 20230613 | 105200 | 8256565600 | 16240 | 16210 | 16240 | 16200 | 24539 |
| 587 | 20230613 | 105100 | 7858762990 | 16210 | 16210 | 16210 | 16200 | 3192 |
| 588 | 20230613 | 105000 | 7807045230 | 16210 | 16200 | 16210 | 16200 | 593 |
| 589 | 20230613 | 104900 | 7797434380 | 16210 | 16210 | 16210 | 16200 | 1936 |
| 590 | 20230613 | 104800 | 7766060540 | 16210 | 16200 | 16210 | 16200 | 1938 |
| 591 | 20230613 | 104700 | 7734647070 | 16200 | 16200 | 16210 | 16200 | 3088 |
| 592 | 20230613 | 104600 | 7684597790 | 16200 | 16200 | 16210 | 16200 | 802 |
| 593 | 20230613 | 104500 | 7671603500 | 16200 | 16210 | 16210 | 16200 | 1847 |
| 594 | 20230613 | 104400 | 7641677020 | 16210 | 16210 | 16210 | 16200 | 2030 |
| 595 | 20230613 | 104300 | 7608790400 | 16200 | 16200 | 16210 | 16200 | 815 |
| 596 | 20230613 | 104200 | 7595584660 | 16200 | 16210 | 16220 | 16200 | 7073 |
| 597 | 20230613 | 104100 | 7480931600 | 16200 | 16200 | 16210 | 16200 | 1419 |
| 598 | 20230613 | 104000 | 7457940300 | 16200 | 16210 | 16210 | 16200 | 906 |
| 599 | 20230613 | 103900 | 7443257040 | 16200 | 16200 | 16210 | 16200 | 1069 |
| 600 | 20230613 | 103800 | 7425936020 | 16210 | 16200 | 16210 | 16200 | 2079 |
| 601 | 20230613 | 103700 | 7392254130 | 16200 | 16210 | 16220 | 16200 | 6042 |
| 602 | 20230613 | 103600 | 7294333580 | 16220 | 16230 | 16230 | 16210 | 8043 |
| 603 | 20230613 | 103500 | 7163887690 | 16220 | 16240 | 16240 | 16220 | 4794 |
| 604 | 20230613 | 103400 | 7086073220 | 16230 | 16240 | 16240 | 16230 | 2776 |
| 605 | 20230613 | 103300 | 7040993700 | 16240 | 16260 | 16260 | 16240 | 5349 |
| 606 | 20230613 | 103200 | 6954088410 | 16260 | 16260 | 16260 | 16250 | 227 |
| 607 | 20230613 | 103100 | 6950397460 | 16260 | 16250 | 16260 | 16250 | 861 |
| 608 | 20230613 | 103000 | 6936398220 | 16260 | 16250 | 16260 | 16250 | 1789 |
| 609 | 20230613 | 102900 | 6907326870 | 16250 | 16250 | 16260 | 16240 | 1758 |
| 610 | 20230613 | 102800 | 6878759410 | 16260 | 16280 | 16280 | 16250 | 2440 |
| 611 | 20230613 | 102700 | 6839069030 | 16280 | 16270 | 16280 | 16270 | 829 |
| 612 | 20230613 | 102600 | 6825573230 | 16280 | 16240 | 16280 | 16240 | 2177 |
| 613 | 20230613 | 102500 | 6790186220 | 16250 | 16250 | 16250 | 16240 | 991 |
| 614 | 20230613 | 102400 | 6774087670 | 16250 | 16230 | 16250 | 16230 | 5595 |
| 615 | 20230613 | 102300 | 6683249290 | 16230 | 16230 | 16240 | 16220 | 4409 |
| 616 | 20230613 | 102200 | 6611697700 | 16240 | 16240 | 16240 | 16230 | 449 |
| 617 | 20230613 | 102100 | 6604408470 | 16240 | 16240 | 16250 | 16230 | 2077 |
| 618 | 20230613 | 102000 | 6570683210 | 16230 | 16230 | 16240 | 16220 | 5846 |
| 619 | 20230613 | 101900 | 6475788230 | 16230 | 16260 | 16270 | 16230 | 9523 |
| 620 | 20230613 | 101800 | 6321059620 | 16260 | 16280 | 16290 | 16250 | 3591 |
| 621 | 20230613 | 101700 | 6262637450 | 16280 | 16270 | 16290 | 16270 | 850 |
| 622 | 20230613 | 101600 | 6248797310 | 16290 | 16270 | 16290 | 16260 | 4899 |
| 623 | 20230613 | 101500 | 6169115900 | 16270 | 16280 | 16290 | 16270 | 5912 |
| 624 | 20230613 | 101400 | 6072880910 | 16280 | 16290 | 16290 | 16280 | 948 |
| 625 | 20230613 | 101300 | 6057440760 | 16290 | 16290 | 16290 | 16280 | 1287 |
| 626 | 20230613 | 101200 | 6036478770 | 16290 | 16280 | 16290 | 16270 | 1929 |
| 627 | 20230613 | 101100 | 6005073030 | 16280 | 16270 | 16280 | 16270 | 929 |
| 628 | 20230613 | 101000 | 5989949420 | 16270 | 16260 | 16280 | 16260 | 3001 |
| 629 | 20230613 | 100900 | 5941139600 | 16260 | 16280 | 16280 | 16250 | 4127 |
| 630 | 20230613 | 100800 | 5874017670 | 16280 | 16280 | 16280 | 16270 | 956 |
| 631 | 20230613 | 100700 | 5858459790 | 16280 | 16260 | 16290 | 16250 | 5278 |
| 632 | 20230613 | 100600 | 5772616130 | 16260 | 16280 | 16280 | 16250 | 9363 |
| 633 | 20230613 | 100500 | 5620368860 | 16280 | 16300 | 16310 | 16280 | 19839 |
| 634 | 20230613 | 100400 | 5297132230 | 16310 | 16340 | 16340 | 16310 | 7422 |
| 635 | 20230613 | 100300 | 5176050830 | 16330 | 16340 | 16340 | 16330 | 1615 |
| 636 | 20230613 | 100200 | 5149677330 | 16340 | 16340 | 16350 | 16330 | 3032 |
| 637 | 20230613 | 100100 | 5100141670 | 16350 | 16340 | 16350 | 16340 | 1767 |
| 638 | 20230613 | 100000 | 5071262160 | 16340 | 16350 | 16360 | 16340 | 1869 |
| 639 | 20230613 | 095900 | 5040704480 | 16350 | 16350 | 16350 | 16340 | 2877 |
| 640 | 20230613 | 095800 | 4993673860 | 16350 | 16360 | 16360 | 16340 | 3151 |
| 641 | 20230613 | 095700 | 4942144220 | 16360 | 16360 | 16370 | 16360 | 385 |
| 642 | 20230613 | 095600 | 4935844230 | 16360 | 16370 | 16370 | 16360 | 750 |
| 643 | 20230613 | 095500 | 4923568770 | 16370 | 16370 | 16380 | 16360 | 906 |
| 644 | 20230613 | 095400 | 4908739560 | 16370 | 16360 | 16370 | 16360 | 1250 |
| 645 | 20230613 | 095300 | 4888277130 | 16360 | 16380 | 16380 | 16350 | 6036 |
| 646 | 20230613 | 095200 | 4789453630 | 16380 | 16380 | 16390 | 16380 | 465 |
| 647 | 20230613 | 095100 | 4781834090 | 16390 | 16380 | 16390 | 16380 | 5493 |
| 648 | 20230613 | 095000 | 4691807060 | 16390 | 16390 | 16390 | 16380 | 432 |
| 649 | 20230613 | 094900 | 4684727490 | 16390 | 16380 | 16390 | 16380 | 336 |
| 650 | 20230613 | 094800 | 4679220830 | 16380 | 16380 | 16390 | 16380 | 516 |
| 651 | 20230613 | 094700 | 4670768420 | 16390 | 16400 | 16400 | 16380 | 3361 |
| 652 | 20230613 | 094600 | 4615677020 | 16390 | 16340 | 16400 | 16340 | 9254 |
| 653 | 20230613 | 094500 | 4464236990 | 16340 | 16340 | 16340 | 16330 | 1663 |
| 654 | 20230613 | 094400 | 4437066790 | 16340 | 16340 | 16340 | 16330 | 3254 |
| 655 | 20230613 | 094300 | 4383919600 | 16330 | 16360 | 16360 | 16330 | 9152 |
| 656 | 20230613 | 094200 | 4234290780 | 16360 | 16360 | 16370 | 16360 | 3399 |
| 657 | 20230613 | 094100 | 4178682340 | 16370 | 16370 | 16370 | 16360 | 316 |
| 658 | 20230613 | 094000 | 4173509930 | 16370 | 16360 | 16370 | 16360 | 1874 |
| 659 | 20230613 | 093900 | 4142837530 | 16360 | 16360 | 16370 | 16360 | 1494 |
| 660 | 20230613 | 093800 | 4118390200 | 16360 | 16360 | 16370 | 16350 | 1670 |
| 661 | 20230613 | 093700 | 4091069530 | 16360 | 16370 | 16380 | 16360 | 2154 |
| 662 | 20230613 | 093600 | 4055819760 | 16370 | 16380 | 16390 | 16370 | 505 |
| 663 | 20230613 | 093500 | 4047550810 | 16380 | 16390 | 16390 | 16370 | 3141 |
| 664 | 20230613 | 093400 | 3996091290 | 16380 | 16390 | 16390 | 16370 | 1967 |
| 665 | 20230613 | 093300 | 3963866770 | 16390 | 16400 | 16400 | 16390 | 3461 |
| 666 | 20230613 | 093200 | 3907138800 | 16400 | 16390 | 16400 | 16380 | 2942 |
| 667 | 20230613 | 093100 | 3858910900 | 16390 | 16340 | 16390 | 16340 | 3773 |
| 668 | 20230613 | 093000 | 3797157010 | 16350 | 16350 | 16350 | 16340 | 1936 |
| 669 | 20230613 | 092900 | 3765512780 | 16350 | 16380 | 16380 | 16340 | 3453 |
| 670 | 20230613 | 092800 | 3709024210 | 16370 | 16320 | 16380 | 16310 | 3516 |
| 671 | 20230613 | 092700 | 3651550390 | 16310 | 16350 | 16350 | 16310 | 13365 |
| 672 | 20230613 | 092600 | 3433296450 | 16340 | 16340 | 16350 | 16340 | 817 |
| 673 | 20230613 | 092500 | 3419944700 | 16350 | 16360 | 16360 | 16340 | 4245 |
| 674 | 20230613 | 092400 | 3350542620 | 16360 | 16370 | 16380 | 16360 | 5893 |
| 675 | 20230613 | 092300 | 3254091730 | 16380 | 16430 | 16430 | 16380 | 5898 |
| 676 | 20230613 | 092200 | 3157367480 | 16420 | 16420 | 16430 | 16420 | 1661 |
| 677 | 20230613 | 092100 | 3130085530 | 16420 | 16460 | 16460 | 16420 | 6240 |
| 678 | 20230613 | 092000 | 3027512790 | 16460 | 16430 | 16470 | 16420 | 6206 |
| 679 | 20230613 | 091900 | 2925444420 | 16430 | 16440 | 16440 | 16430 | 3110 |
| 680 | 20230613 | 091800 | 2874321290 | 16440 | 16460 | 16470 | 16440 | 2381 |
| 681 | 20230613 | 091700 | 2835149200 | 16460 | 16490 | 16510 | 16460 | 4828 |
| 682 | 20230613 | 091600 | 2755549640 | 16490 | 16510 | 16550 | 16480 | 10893 |
| 683 | 20230613 | 091500 | 2575548490 | 16520 | 16490 | 16520 | 16480 | 6936 |
| 684 | 20230613 | 091400 | 2461080920 | 16480 | 16490 | 16510 | 16480 | 16945 |
| 685 | 20230613 | 091300 | 2181530580 | 16490 | 16460 | 16500 | 16460 | 11924 |
| 686 | 20230613 | 091200 | 1985007940 | 16460 | 16410 | 16460 | 16400 | 8942 |
| 687 | 20230613 | 091100 | 1838043240 | 16400 | 16400 | 16410 | 16400 | 1223 |
| 688 | 20230613 | 091000 | 1817982990 | 16400 | 16380 | 16410 | 16370 | 6863 |
| 689 | 20230613 | 090900 | 1705501930 | 16390 | 16370 | 16390 | 16360 | 6931 |
| 690 | 20230613 | 090800 | 1592025490 | 16360 | 16400 | 16410 | 16360 | 10652 |
| 691 | 20230613 | 090700 | 1417514200 | 16400 | 16390 | 16400 | 16370 | 3581 |
| 692 | 20230613 | 090600 | 1358845980 | 16370 | 16370 | 16380 | 16360 | 5125 |
| 693 | 20230613 | 090500 | 1274967430 | 16370 | 16320 | 16390 | 16320 | 5040 |
| 694 | 20230613 | 090400 | 1192509220 | 16330 | 16420 | 16420 | 16310 | 16816 |
| 695 | 20230613 | 090300 | 917329800 | 16410 | 16450 | 16460 | 16410 | 7272 |
| 696 | 20230613 | 090200 | 797803800 | 16450 | 16400 | 16480 | 16390 | 9443 |
| 697 | 20230613 | 090100 | 642581300 | 16390 | 16340 | 16420 | 16330 | 12802 |
| 698 | 20230613 | 090000 | 432724890 | 16340 | 16400 | 16400 | 16340 | 26415 |