40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 210600 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 81233 |
| 3 | 20230614 | 210500 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 4 | 20230614 | 210400 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 5 | 20230614 | 210300 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 6 | 20230614 | 210200 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 7 | 20230614 | 210100 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 8 | 20230614 | 210000 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 9 | 20230614 | 205900 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 10 | 20230614 | 205800 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 11 | 20230614 | 205700 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 12 | 20230614 | 205600 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 13 | 20230614 | 205500 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 14 | 20230614 | 205400 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 15 | 20230614 | 205300 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 16 | 20230614 | 205200 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 17 | 20230614 | 205100 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 18 | 20230614 | 205000 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 19 | 20230614 | 204900 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 20 | 20230614 | 204800 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 21 | 20230614 | 204700 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 22 | 20230614 | 204600 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 23 | 20230614 | 204500 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 24 | 20230614 | 204400 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 25 | 20230614 | 204300 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 26 | 20230614 | 204200 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 27 | 20230614 | 204100 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 28 | 20230614 | 204000 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 29 | 20230614 | 203900 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 30 | 20230614 | 203800 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 31 | 20230614 | 203700 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 32 | 20230614 | 203600 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 81233 |
| 33 | 20230614 | 203500 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 34 | 20230614 | 203400 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 35 | 20230614 | 203300 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 36 | 20230614 | 203200 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 37 | 20230614 | 203100 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 38 | 20230614 | 203000 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 39 | 20230614 | 202900 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 40 | 20230614 | 202800 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 41 | 20230614 | 202700 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 42 | 20230614 | 202600 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 43 | 20230614 | 202500 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 44 | 20230614 | 202400 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 45 | 20230614 | 202300 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 46 | 20230614 | 202200 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 47 | 20230614 | 202100 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 48 | 20230614 | 202000 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 49 | 20230614 | 201900 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 50 | 20230614 | 201800 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 51 | 20230614 | 201700 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 52 | 20230614 | 201600 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 53 | 20230614 | 201500 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 54 | 20230614 | 201400 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 55 | 20230614 | 201300 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 56 | 20230614 | 201200 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 57 | 20230614 | 201100 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 58 | 20230614 | 201000 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 59 | 20230614 | 200900 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 60 | 20230614 | 200800 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 61 | 20230614 | 200700 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 62 | 20230614 | 200600 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 81233 |
| 63 | 20230614 | 200500 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 64 | 20230614 | 200400 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 65 | 20230614 | 200300 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 66 | 20230614 | 200200 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 67 | 20230614 | 200100 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 68 | 20230614 | 200000 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 69 | 20230614 | 195900 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 70 | 20230614 | 195800 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 71 | 20230614 | 195700 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 72 | 20230614 | 195600 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 73 | 20230614 | 195500 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 74 | 20230614 | 195400 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 75 | 20230614 | 195300 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 76 | 20230614 | 195200 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 77 | 20230614 | 195100 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 78 | 20230614 | 195000 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 79 | 20230614 | 194900 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 80 | 20230614 | 194800 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 81 | 20230614 | 194700 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 82 | 20230614 | 194600 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 83 | 20230614 | 194500 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 84 | 20230614 | 194400 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 85 | 20230614 | 194300 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 86 | 20230614 | 194200 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 87 | 20230614 | 194100 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 88 | 20230614 | 194000 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 89 | 20230614 | 193900 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 90 | 20230614 | 193800 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 91 | 20230614 | 193700 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 92 | 20230614 | 193600 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 81233 |
| 93 | 20230614 | 193500 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 94 | 20230614 | 193400 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 95 | 20230614 | 193300 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 96 | 20230614 | 193200 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 97 | 20230614 | 193100 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 98 | 20230614 | 193000 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 99 | 20230614 | 192900 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 100 | 20230614 | 192800 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 101 | 20230614 | 192700 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 102 | 20230614 | 192600 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 103 | 20230614 | 192500 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 104 | 20230614 | 192400 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 105 | 20230614 | 192300 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 106 | 20230614 | 192200 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 107 | 20230614 | 192100 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 108 | 20230614 | 192000 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 109 | 20230614 | 191900 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 110 | 20230614 | 191800 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 111 | 20230614 | 191700 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 112 | 20230614 | 191600 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 113 | 20230614 | 191500 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 114 | 20230614 | 191400 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 115 | 20230614 | 191300 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 116 | 20230614 | 191200 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 117 | 20230614 | 191100 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 118 | 20230614 | 191000 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 119 | 20230614 | 190900 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 120 | 20230614 | 190800 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 121 | 20230614 | 190700 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 122 | 20230614 | 190600 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 81233 |
| 123 | 20230614 | 190500 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 124 | 20230614 | 190400 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 125 | 20230614 | 190300 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 126 | 20230614 | 190200 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 127 | 20230614 | 190100 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 128 | 20230614 | 190000 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 129 | 20230614 | 185900 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 130 | 20230614 | 185800 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 131 | 20230614 | 185700 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 132 | 20230614 | 185600 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 133 | 20230614 | 185500 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 134 | 20230614 | 185400 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 135 | 20230614 | 185300 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 136 | 20230614 | 185200 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 137 | 20230614 | 185100 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 138 | 20230614 | 185000 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 139 | 20230614 | 184900 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 140 | 20230614 | 184800 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 141 | 20230614 | 184700 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 142 | 20230614 | 184600 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 143 | 20230614 | 184500 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 144 | 20230614 | 184400 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 145 | 20230614 | 184300 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 146 | 20230614 | 184200 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 147 | 20230614 | 184100 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 148 | 20230614 | 184000 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 149 | 20230614 | 183900 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 150 | 20230614 | 183800 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 151 | 20230614 | 183700 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 152 | 20230614 | 183600 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 81233 |
| 153 | 20230614 | 183500 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 154 | 20230614 | 183400 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 155 | 20230614 | 183300 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 156 | 20230614 | 183200 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 157 | 20230614 | 183100 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 158 | 20230614 | 183000 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 159 | 20230614 | 182900 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 160 | 20230614 | 182800 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 161 | 20230614 | 182700 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 162 | 20230614 | 182600 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 163 | 20230614 | 182500 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 164 | 20230614 | 182400 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 165 | 20230614 | 182300 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 166 | 20230614 | 182200 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 167 | 20230614 | 182100 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 168 | 20230614 | 182000 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 169 | 20230614 | 181900 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 170 | 20230614 | 181800 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 171 | 20230614 | 181700 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 172 | 20230614 | 181600 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 173 | 20230614 | 181500 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 174 | 20230614 | 181400 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 175 | 20230614 | 181300 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 176 | 20230614 | 181200 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 177 | 20230614 | 181100 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 178 | 20230614 | 181000 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 179 | 20230614 | 180900 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 180 | 20230614 | 180800 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 181 | 20230614 | 180700 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 182 | 20230614 | 180600 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 81233 |
| 183 | 20230614 | 180500 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 184 | 20230614 | 180400 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 185 | 20230614 | 180300 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 186 | 20230614 | 180200 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 187 | 20230614 | 180100 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 188 | 20230614 | 180000 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 189 | 20230614 | 175900 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 190 | 20230614 | 175800 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 191 | 20230614 | 175700 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 192 | 20230614 | 175600 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 193 | 20230614 | 175500 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 194 | 20230614 | 175400 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 195 | 20230614 | 175300 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 196 | 20230614 | 175200 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 197 | 20230614 | 175100 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 198 | 20230614 | 175000 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 199 | 20230614 | 174900 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 200 | 20230614 | 174800 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 201 | 20230614 | 174700 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 202 | 20230614 | 174600 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 203 | 20230614 | 174500 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 204 | 20230614 | 174400 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 205 | 20230614 | 174300 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 206 | 20230614 | 174200 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 207 | 20230614 | 174100 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 208 | 20230614 | 174000 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 209 | 20230614 | 173900 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 210 | 20230614 | 173800 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 211 | 20230614 | 173700 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 212 | 20230614 | 173600 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 81233 |
| 213 | 20230614 | 173500 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 214 | 20230614 | 173400 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 215 | 20230614 | 173300 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 216 | 20230614 | 173200 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 217 | 20230614 | 173100 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 218 | 20230614 | 173000 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 219 | 20230614 | 172900 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 220 | 20230614 | 172800 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 221 | 20230614 | 172700 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 222 | 20230614 | 172600 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 223 | 20230614 | 172500 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 224 | 20230614 | 172400 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 225 | 20230614 | 172300 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 226 | 20230614 | 172200 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 227 | 20230614 | 172100 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 228 | 20230614 | 172000 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 229 | 20230614 | 171900 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 230 | 20230614 | 171800 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 231 | 20230614 | 171700 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 232 | 20230614 | 171600 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 233 | 20230614 | 171500 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 234 | 20230614 | 171400 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 235 | 20230614 | 171300 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 236 | 20230614 | 171200 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 237 | 20230614 | 171100 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 238 | 20230614 | 171000 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 239 | 20230614 | 170900 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 240 | 20230614 | 170800 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 241 | 20230614 | 170700 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 242 | 20230614 | 170600 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 81233 |
| 243 | 20230614 | 170500 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 244 | 20230614 | 170400 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 245 | 20230614 | 170300 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 246 | 20230614 | 170200 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 247 | 20230614 | 170100 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 248 | 20230614 | 170000 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 249 | 20230614 | 165900 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 250 | 20230614 | 165800 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 251 | 20230614 | 165700 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 252 | 20230614 | 165600 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 253 | 20230614 | 165500 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 254 | 20230614 | 165400 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 255 | 20230614 | 165300 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 256 | 20230614 | 165200 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 257 | 20230614 | 165100 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 258 | 20230614 | 165000 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 259 | 20230614 | 164900 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 260 | 20230614 | 164800 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 261 | 20230614 | 164700 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 262 | 20230614 | 164600 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 263 | 20230614 | 164500 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 264 | 20230614 | 164400 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 265 | 20230614 | 164300 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 266 | 20230614 | 164200 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 267 | 20230614 | 164100 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 268 | 20230614 | 164000 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 269 | 20230614 | 163900 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 270 | 20230614 | 163800 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 271 | 20230614 | 163700 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 272 | 20230614 | 163600 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 81233 |
| 273 | 20230614 | 163500 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 274 | 20230614 | 163400 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 275 | 20230614 | 163300 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 276 | 20230614 | 163200 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 277 | 20230614 | 163100 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 278 | 20230614 | 163000 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 279 | 20230614 | 162900 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 280 | 20230614 | 162800 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 281 | 20230614 | 162700 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 282 | 20230614 | 162600 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 283 | 20230614 | 162500 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 284 | 20230614 | 162400 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 285 | 20230614 | 162300 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 286 | 20230614 | 162200 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 287 | 20230614 | 162100 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 288 | 20230614 | 162000 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 289 | 20230614 | 161900 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 290 | 20230614 | 161800 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 291 | 20230614 | 161700 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 292 | 20230614 | 161600 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 293 | 20230614 | 161500 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 294 | 20230614 | 161400 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 295 | 20230614 | 161300 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 296 | 20230614 | 161200 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 297 | 20230614 | 161100 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 298 | 20230614 | 161000 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 299 | 20230614 | 160900 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 300 | 20230614 | 160800 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 301 | 20230614 | 160700 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 302 | 20230614 | 160600 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 81233 |
| 303 | 20230614 | 160500 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 304 | 20230614 | 160400 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 305 | 20230614 | 160300 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 306 | 20230614 | 160200 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 307 | 20230614 | 160100 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 308 | 20230614 | 160000 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 309 | 20230614 | 155900 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 310 | 20230614 | 155800 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 311 | 20230614 | 155700 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 312 | 20230614 | 155600 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 313 | 20230614 | 155500 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 314 | 20230614 | 155400 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 315 | 20230614 | 155300 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 316 | 20230614 | 155200 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 317 | 20230614 | 155100 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 318 | 20230614 | 155000 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 319 | 20230614 | 154900 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 320 | 20230614 | 154800 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 321 | 20230614 | 154700 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 322 | 20230614 | 154600 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 323 | 20230614 | 154500 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 324 | 20230614 | 154400 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 325 | 20230614 | 154300 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 326 | 20230614 | 154200 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 327 | 20230614 | 154100 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 328 | 20230614 | 154000 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 329 | 20230614 | 153900 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 330 | 20230614 | 153800 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 331 | 20230614 | 153700 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 332 | 20230614 | 153600 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 81233 |
| 333 | 20230614 | 153500 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 334 | 20230614 | 153400 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 335 | 20230614 | 153300 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 336 | 20230614 | 153200 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 337 | 20230614 | 153100 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 338 | 20230614 | 153000 | 26163160460 | 16490 | 16490 | 16490 | 16490 | 81233 |
| 339 | 20230614 | 152900 | 24823628290 | 16480 | 16480 | 16480 | 16480 | 0 |
| 340 | 20230614 | 152800 | 24823628290 | 16480 | 16480 | 16480 | 16480 | 0 |
| 341 | 20230614 | 152700 | 24823628290 | 16480 | 16480 | 16480 | 16480 | 0 |
| 342 | 20230614 | 152600 | 24823628290 | 16480 | 16480 | 16480 | 16480 | 0 |
| 343 | 20230614 | 152500 | 24823628290 | 16480 | 16480 | 16480 | 16480 | 0 |
| 344 | 20230614 | 152400 | 24823628290 | 16480 | 16480 | 16480 | 16480 | 0 |
| 345 | 20230614 | 152300 | 24823628290 | 16480 | 16480 | 16480 | 16480 | 0 |
| 346 | 20230614 | 152200 | 24823628290 | 16480 | 16480 | 16480 | 16480 | 0 |
| 347 | 20230614 | 152100 | 24823628290 | 16480 | 16480 | 16480 | 16480 | 0 |
| 348 | 20230614 | 152000 | 24823628290 | 16480 | 16480 | 16480 | 16480 | 0 |
| 349 | 20230614 | 151900 | 24823628290 | 16480 | 16490 | 16500 | 16480 | 9193 |
| 350 | 20230614 | 151800 | 24672035290 | 16490 | 16480 | 16490 | 16470 | 5391 |
| 351 | 20230614 | 151700 | 24583199520 | 16470 | 16470 | 16480 | 16460 | 20979 |
| 352 | 20230614 | 151600 | 24237670870 | 16470 | 16470 | 16470 | 16460 | 2603 |
| 353 | 20230614 | 151500 | 24194823190 | 16460 | 16460 | 16470 | 16460 | 7958 |
| 354 | 20230614 | 151400 | 24063832940 | 16460 | 16470 | 16470 | 16460 | 2467 |
| 355 | 20230614 | 151300 | 24023203910 | 16460 | 16460 | 16470 | 16460 | 3785 |
| 356 | 20230614 | 151200 | 23960902200 | 16460 | 16470 | 16470 | 16460 | 2229 |
| 357 | 20230614 | 151100 | 23924207540 | 16470 | 16460 | 16470 | 16460 | 1078 |
| 358 | 20230614 | 151000 | 23906454860 | 16460 | 16470 | 16470 | 16460 | 2039 |
| 359 | 20230614 | 150900 | 23872885420 | 16470 | 16470 | 16470 | 16460 | 1393 |
| 360 | 20230614 | 150800 | 23849951320 | 16470 | 16470 | 16470 | 16460 | 2044 |
| 361 | 20230614 | 150700 | 23816294120 | 16460 | 16460 | 16470 | 16460 | 5755 |
| 362 | 20230614 | 150600 | 23721564860 | 16470 | 16470 | 16470 | 16460 | 3856 |
| 363 | 20230614 | 150500 | 23658093000 | 16460 | 16470 | 16480 | 16460 | 10451 |
| 364 | 20230614 | 150400 | 23485971560 | 16470 | 16480 | 16480 | 16470 | 6573 |
| 365 | 20230614 | 150300 | 23377710910 | 16480 | 16470 | 16480 | 16470 | 3275 |
| 366 | 20230614 | 150200 | 23323753260 | 16470 | 16470 | 16470 | 16460 | 3531 |
| 367 | 20230614 | 150100 | 23265600330 | 16470 | 16440 | 16470 | 16440 | 10282 |
| 368 | 20230614 | 150000 | 23096422950 | 16440 | 16450 | 16450 | 16430 | 8880 |
| 369 | 20230614 | 145900 | 22950476050 | 16450 | 16430 | 16450 | 16430 | 4232 |
| 370 | 20230614 | 145800 | 22880902320 | 16430 | 16440 | 16440 | 16430 | 5712 |
| 371 | 20230614 | 145700 | 22787010010 | 16440 | 16460 | 16460 | 16440 | 12557 |
| 372 | 20230614 | 145600 | 22580506110 | 16460 | 16480 | 16480 | 16450 | 25121 |
| 373 | 20230614 | 145500 | 22167010060 | 16480 | 16480 | 16490 | 16480 | 10150 |
| 374 | 20230614 | 145400 | 21999737160 | 16490 | 16500 | 16510 | 16480 | 15546 |
| 375 | 20230614 | 145300 | 21743279310 | 16500 | 16510 | 16520 | 16500 | 16603 |
| 376 | 20230614 | 145200 | 21469253880 | 16510 | 16510 | 16520 | 16510 | 3238 |
| 377 | 20230614 | 145100 | 21415792940 | 16510 | 16520 | 16520 | 16510 | 2894 |
| 378 | 20230614 | 145000 | 21368007850 | 16510 | 16510 | 16520 | 16510 | 2877 |
| 379 | 20230614 | 144900 | 21320506530 | 16510 | 16510 | 16520 | 16510 | 1741 |
| 380 | 20230614 | 144800 | 21291758050 | 16520 | 16520 | 16520 | 16510 | 1547 |
| 381 | 20230614 | 144700 | 21266215160 | 16520 | 16520 | 16520 | 16510 | 1890 |
| 382 | 20230614 | 144600 | 21235006440 | 16510 | 16510 | 16520 | 16510 | 2398 |
| 383 | 20230614 | 144500 | 21195413400 | 16520 | 16520 | 16520 | 16510 | 1463 |
| 384 | 20230614 | 144400 | 21171258470 | 16510 | 16510 | 16520 | 16510 | 2552 |
| 385 | 20230614 | 144300 | 21129120760 | 16510 | 16510 | 16520 | 16510 | 1948 |
| 386 | 20230614 | 144200 | 21096957190 | 16510 | 16510 | 16520 | 16510 | 2495 |
| 387 | 20230614 | 144100 | 21055761650 | 16510 | 16510 | 16520 | 16510 | 2122 |
| 388 | 20230614 | 144000 | 21020725340 | 16520 | 16510 | 16520 | 16510 | 7101 |
| 389 | 20230614 | 143900 | 20903483590 | 16520 | 16510 | 16520 | 16510 | 2553 |
| 390 | 20230614 | 143800 | 20861326100 | 16510 | 16520 | 16520 | 16510 | 1746 |
| 391 | 20230614 | 143700 | 20832497140 | 16510 | 16510 | 16520 | 16510 | 2465 |
| 392 | 20230614 | 143600 | 20791795090 | 16510 | 16520 | 16520 | 16510 | 4071 |
| 393 | 20230614 | 143500 | 20724558360 | 16520 | 16520 | 16520 | 16510 | 1262 |
| 394 | 20230614 | 143400 | 20703718450 | 16520 | 16520 | 16520 | 16510 | 15159 |
| 395 | 20230614 | 143300 | 20453378580 | 16520 | 16510 | 16520 | 16510 | 1527 |
| 396 | 20230614 | 143200 | 20428156770 | 16510 | 16510 | 16520 | 16510 | 746 |
| 397 | 20230614 | 143100 | 20415838140 | 16510 | 16510 | 16520 | 16510 | 1385 |
| 398 | 20230614 | 143000 | 20392970500 | 16510 | 16520 | 16520 | 16510 | 3221 |
| 399 | 20230614 | 142900 | 20339778840 | 16520 | 16510 | 16520 | 16510 | 4230 |
| 400 | 20230614 | 142800 | 20269937750 | 16520 | 16510 | 16520 | 16510 | 6447 |
| 401 | 20230614 | 142700 | 20163495180 | 16510 | 16520 | 16520 | 16510 | 1224 |
| 402 | 20230614 | 142600 | 20143282850 | 16520 | 16510 | 16520 | 16510 | 946 |
| 403 | 20230614 | 142500 | 20127660320 | 16510 | 16520 | 16520 | 16510 | 586 |
| 404 | 20230614 | 142400 | 20117982710 | 16520 | 16520 | 16520 | 16510 | 463 |
| 405 | 20230614 | 142300 | 20110334250 | 16520 | 16510 | 16520 | 16510 | 652 |
| 406 | 20230614 | 142200 | 20099565210 | 16520 | 16520 | 16520 | 16510 | 1282 |
| 407 | 20230614 | 142100 | 20078395410 | 16520 | 16510 | 16520 | 16500 | 3142 |
| 408 | 20230614 | 142000 | 20026517870 | 16510 | 16510 | 16510 | 16500 | 826 |
| 409 | 20230614 | 141900 | 20012883920 | 16500 | 16500 | 16510 | 16500 | 2742 |
| 410 | 20230614 | 141800 | 19967626340 | 16510 | 16510 | 16510 | 16500 | 7339 |
| 411 | 20230614 | 141700 | 19846532390 | 16510 | 16530 | 16530 | 16490 | 20514 |
| 412 | 20230614 | 141600 | 19507902070 | 16520 | 16520 | 16530 | 16520 | 656 |
| 413 | 20230614 | 141500 | 19497060730 | 16520 | 16530 | 16530 | 16520 | 634 |
| 414 | 20230614 | 141400 | 19486581200 | 16530 | 16520 | 16530 | 16520 | 694 |
| 415 | 20230614 | 141300 | 19475111630 | 16530 | 16520 | 16530 | 16520 | 1002 |
| 416 | 20230614 | 141200 | 19458555740 | 16520 | 16530 | 16530 | 16520 | 2687 |
| 417 | 20230614 | 141100 | 19414160880 | 16530 | 16520 | 16530 | 16520 | 339 |
| 418 | 20230614 | 141000 | 19408560090 | 16520 | 16510 | 16530 | 16500 | 12625 |
| 419 | 20230614 | 140900 | 19200095910 | 16500 | 16510 | 16510 | 16500 | 5342 |
| 420 | 20230614 | 140800 | 19111948510 | 16510 | 16510 | 16510 | 16500 | 1615 |
| 421 | 20230614 | 140700 | 19085294520 | 16500 | 16510 | 16510 | 16500 | 981 |
| 422 | 20230614 | 140600 | 19069104780 | 16500 | 16510 | 16520 | 16500 | 4172 |
| 423 | 20230614 | 140500 | 19000224920 | 16510 | 16530 | 16530 | 16510 | 12946 |
| 424 | 20230614 | 140400 | 18786400260 | 16520 | 16530 | 16530 | 16520 | 1987 |
| 425 | 20230614 | 140300 | 18753571890 | 16530 | 16530 | 16530 | 16520 | 3412 |
| 426 | 20230614 | 140200 | 18697196250 | 16530 | 16520 | 16530 | 16520 | 3550 |
| 427 | 20230614 | 140100 | 18638546010 | 16520 | 16530 | 16530 | 16510 | 5842 |
| 428 | 20230614 | 140000 | 18542038370 | 16530 | 16520 | 16530 | 16520 | 813 |
| 429 | 20230614 | 135900 | 18528603680 | 16520 | 16510 | 16530 | 16510 | 4294 |
| 430 | 20230614 | 135800 | 18457663450 | 16510 | 16510 | 16520 | 16510 | 1453 |
| 431 | 20230614 | 135700 | 18433669350 | 16520 | 16510 | 16520 | 16500 | 4083 |
| 432 | 20230614 | 135600 | 18366261070 | 16510 | 16510 | 16510 | 16500 | 1724 |
| 433 | 20230614 | 135500 | 18337807260 | 16500 | 16490 | 16510 | 16490 | 6178 |
| 434 | 20230614 | 135400 | 18235874900 | 16500 | 16500 | 16500 | 16490 | 11111 |
| 435 | 20230614 | 135300 | 18052593480 | 16500 | 16500 | 16510 | 16500 | 7806 |
| 436 | 20230614 | 135200 | 17923791690 | 16500 | 16500 | 16510 | 16500 | 8440 |
| 437 | 20230614 | 135100 | 17784529000 | 16500 | 16510 | 16520 | 16500 | 4579 |
| 438 | 20230614 | 135000 | 17708937970 | 16510 | 16510 | 16520 | 16510 | 3755 |
| 439 | 20230614 | 134900 | 17646942630 | 16520 | 16510 | 16520 | 16510 | 3644 |
| 440 | 20230614 | 134800 | 17586769900 | 16510 | 16520 | 16520 | 16510 | 3148 |
| 441 | 20230614 | 134700 | 17534794560 | 16520 | 16520 | 16530 | 16510 | 6971 |
| 442 | 20230614 | 134600 | 17419659770 | 16520 | 16520 | 16530 | 16520 | 847 |
| 443 | 20230614 | 134500 | 17405664470 | 16520 | 16540 | 16540 | 16520 | 3062 |
| 444 | 20230614 | 134400 | 17355052610 | 16530 | 16530 | 16540 | 16530 | 9072 |
| 445 | 20230614 | 134300 | 17205082460 | 16540 | 16540 | 16540 | 16530 | 1128 |
| 446 | 20230614 | 134200 | 17186428760 | 16540 | 16540 | 16540 | 16530 | 2120 |
| 447 | 20230614 | 134100 | 17151370740 | 16540 | 16530 | 16540 | 16530 | 309 |
| 448 | 20230614 | 134000 | 17146260950 | 16530 | 16540 | 16550 | 16530 | 3033 |
| 449 | 20230614 | 133900 | 17096097190 | 16540 | 16530 | 16550 | 16530 | 1703 |
| 450 | 20230614 | 133800 | 17067930960 | 16550 | 16550 | 16550 | 16530 | 7051 |
| 451 | 20230614 | 133700 | 16951277380 | 16550 | 16560 | 16560 | 16550 | 1147 |
| 452 | 20230614 | 133600 | 16932284080 | 16560 | 16560 | 16570 | 16560 | 2643 |
| 453 | 20230614 | 133500 | 16888512670 | 16560 | 16560 | 16570 | 16560 | 1580 |
| 454 | 20230614 | 133400 | 16862340450 | 16560 | 16570 | 16570 | 16560 | 1988 |
| 455 | 20230614 | 133300 | 16829415670 | 16560 | 16570 | 16570 | 16560 | 3889 |
| 456 | 20230614 | 133200 | 16765010910 | 16570 | 16570 | 16570 | 16560 | 1099 |
| 457 | 20230614 | 133100 | 16746801140 | 16560 | 16560 | 16570 | 16560 | 1325 |
| 458 | 20230614 | 133000 | 16724851610 | 16560 | 16560 | 16570 | 16560 | 1065 |
| 459 | 20230614 | 132900 | 16707210860 | 16570 | 16570 | 16570 | 16560 | 365 |
| 460 | 20230614 | 132800 | 16701165280 | 16570 | 16560 | 16570 | 16560 | 767 |
| 461 | 20230614 | 132700 | 16688459350 | 16560 | 16560 | 16570 | 16560 | 1550 |
| 462 | 20230614 | 132600 | 16662789660 | 16560 | 16560 | 16570 | 16560 | 2189 |
| 463 | 20230614 | 132500 | 16626538710 | 16570 | 16560 | 16580 | 16550 | 14942 |
| 464 | 20230614 | 132400 | 16378947570 | 16560 | 16570 | 16570 | 16560 | 735 |
| 465 | 20230614 | 132300 | 16366773790 | 16570 | 16560 | 16570 | 16560 | 920 |
| 466 | 20230614 | 132200 | 16351533010 | 16570 | 16570 | 16570 | 16560 | 269 |
| 467 | 20230614 | 132100 | 16347077500 | 16560 | 16550 | 16570 | 16540 | 3201 |
| 468 | 20230614 | 132000 | 16294082310 | 16540 | 16540 | 16550 | 16540 | 718 |
| 469 | 20230614 | 131900 | 16282204900 | 16540 | 16550 | 16550 | 16540 | 2651 |
| 470 | 20230614 | 131800 | 16238356170 | 16550 | 16560 | 16560 | 16540 | 4701 |
| 471 | 20230614 | 131700 | 16160539590 | 16560 | 16560 | 16570 | 16560 | 1435 |
| 472 | 20230614 | 131600 | 16136774030 | 16560 | 16560 | 16570 | 16560 | 2481 |
| 473 | 20230614 | 131500 | 16095684380 | 16560 | 16580 | 16580 | 16560 | 4456 |
| 474 | 20230614 | 131400 | 16021836470 | 16580 | 16580 | 16590 | 16580 | 3424 |
| 475 | 20230614 | 131300 | 15965062070 | 16580 | 16610 | 16610 | 16580 | 4129 |
| 476 | 20230614 | 131200 | 15896543670 | 16600 | 16600 | 16610 | 16600 | 4218 |
| 477 | 20230614 | 131100 | 15826524290 | 16600 | 16600 | 16610 | 16600 | 1259 |
| 478 | 20230614 | 131000 | 15805616380 | 16610 | 16610 | 16620 | 16600 | 5116 |
| 479 | 20230614 | 130900 | 15720676230 | 16620 | 16610 | 16620 | 16600 | 1509 |
| 480 | 20230614 | 130800 | 15695607700 | 16610 | 16610 | 16610 | 16600 | 1467 |
| 481 | 20230614 | 130700 | 15671244020 | 16610 | 16630 | 16630 | 16600 | 6404 |
| 482 | 20230614 | 130600 | 15564818530 | 16630 | 16630 | 16630 | 16620 | 1838 |
| 483 | 20230614 | 130500 | 15534257950 | 16630 | 16610 | 16630 | 16610 | 1419 |
| 484 | 20230614 | 130400 | 15510675060 | 16620 | 16610 | 16620 | 16600 | 3448 |
| 485 | 20230614 | 130300 | 15453392400 | 16610 | 16600 | 16610 | 16590 | 4642 |
| 486 | 20230614 | 130200 | 15376333620 | 16600 | 16590 | 16600 | 16590 | 2348 |
| 487 | 20230614 | 130100 | 15337364370 | 16600 | 16590 | 16600 | 16580 | 2447 |
| 488 | 20230614 | 130000 | 15296763660 | 16580 | 16590 | 16590 | 16580 | 2200 |
| 489 | 20230614 | 125900 | 15260270670 | 16580 | 16580 | 16580 | 16570 | 4182 |
| 490 | 20230614 | 125800 | 15190939360 | 16570 | 16580 | 16580 | 16570 | 1409 |
| 491 | 20230614 | 125700 | 15167587130 | 16580 | 16570 | 16580 | 16570 | 2883 |
| 492 | 20230614 | 125600 | 15119800820 | 16570 | 16570 | 16580 | 16570 | 957 |
| 493 | 20230614 | 125500 | 15103937500 | 16570 | 16580 | 16580 | 16570 | 1254 |
| 494 | 20230614 | 125400 | 15083149010 | 16580 | 16570 | 16580 | 16570 | 1863 |
| 495 | 20230614 | 125300 | 15052270590 | 16570 | 16570 | 16580 | 16570 | 1323 |
| 496 | 20230614 | 125200 | 15030344420 | 16570 | 16580 | 16580 | 16570 | 1437 |
| 497 | 20230614 | 125100 | 15006530850 | 16570 | 16580 | 16580 | 16570 | 918 |
| 498 | 20230614 | 125000 | 14991315680 | 16570 | 16570 | 16580 | 16570 | 851 |
| 499 | 20230614 | 124900 | 14977212100 | 16570 | 16570 | 16580 | 16570 | 1102 |
| 500 | 20230614 | 124800 | 14958949890 | 16570 | 16570 | 16580 | 16560 | 5166 |
| 501 | 20230614 | 124700 | 14873359050 | 16570 | 16570 | 16580 | 16570 | 1765 |
| 502 | 20230614 | 124600 | 14844107760 | 16570 | 16560 | 16580 | 16560 | 6503 |
| 503 | 20230614 | 124500 | 14736386380 | 16560 | 16570 | 16570 | 16560 | 1601 |
| 504 | 20230614 | 124400 | 14709868160 | 16570 | 16560 | 16570 | 16560 | 2815 |
| 505 | 20230614 | 124300 | 14663237900 | 16570 | 16580 | 16580 | 16570 | 7471 |
| 506 | 20230614 | 124200 | 14539411490 | 16590 | 16590 | 16590 | 16580 | 531 |
| 507 | 20230614 | 124100 | 14530603650 | 16590 | 16580 | 16590 | 16580 | 770 |
| 508 | 20230614 | 124000 | 14517834350 | 16590 | 16580 | 16590 | 16580 | 351 |
| 509 | 20230614 | 123900 | 14512011800 | 16580 | 16580 | 16590 | 16580 | 904 |
| 510 | 20230614 | 123800 | 14497019150 | 16590 | 16590 | 16590 | 16580 | 3367 |
| 511 | 20230614 | 123700 | 14441192680 | 16590 | 16580 | 16590 | 16580 | 671 |
| 512 | 20230614 | 123600 | 14430063340 | 16590 | 16600 | 16600 | 16570 | 7158 |
| 513 | 20230614 | 123500 | 14311332150 | 16600 | 16610 | 16610 | 16600 | 743 |
| 514 | 20230614 | 123400 | 14298995910 | 16610 | 16600 | 16610 | 16600 | 3293 |
| 515 | 20230614 | 123300 | 14244328530 | 16600 | 16600 | 16610 | 16600 | 2786 |
| 516 | 20230614 | 123200 | 14198078820 | 16600 | 16600 | 16610 | 16600 | 3441 |
| 517 | 20230614 | 123100 | 14140951150 | 16610 | 16630 | 16630 | 16600 | 7888 |
| 518 | 20230614 | 123000 | 14009878890 | 16630 | 16630 | 16630 | 16620 | 2798 |
| 519 | 20230614 | 122900 | 13963370410 | 16620 | 16630 | 16630 | 16620 | 2096 |
| 520 | 20230614 | 122800 | 13928523410 | 16620 | 16620 | 16630 | 16620 | 1505 |
| 521 | 20230614 | 122700 | 13903497910 | 16620 | 16630 | 16630 | 16620 | 1828 |
| 522 | 20230614 | 122600 | 13873104970 | 16630 | 16630 | 16630 | 16620 | 1026 |
| 523 | 20230614 | 122500 | 13856045390 | 16620 | 16630 | 16630 | 16620 | 2789 |
| 524 | 20230614 | 122400 | 13809682730 | 16630 | 16620 | 16630 | 16610 | 2353 |
| 525 | 20230614 | 122300 | 13770567650 | 16630 | 16610 | 16630 | 16610 | 3595 |
| 526 | 20230614 | 122200 | 13710809900 | 16620 | 16620 | 16620 | 16610 | 1617 |
| 527 | 20230614 | 122100 | 13683937750 | 16610 | 16610 | 16620 | 16610 | 1470 |
| 528 | 20230614 | 122000 | 13659509780 | 16620 | 16610 | 16620 | 16610 | 1245 |
| 529 | 20230614 | 121900 | 13638823730 | 16610 | 16620 | 16620 | 16610 | 1809 |
| 530 | 20230614 | 121800 | 13608759600 | 16610 | 16610 | 16620 | 16600 | 4573 |
| 531 | 20230614 | 121700 | 13532799370 | 16610 | 16620 | 16620 | 16610 | 1599 |
| 532 | 20230614 | 121600 | 13506229910 | 16620 | 16610 | 16620 | 16610 | 1849 |
| 533 | 20230614 | 121500 | 13475502840 | 16620 | 16610 | 16620 | 16610 | 1577 |
| 534 | 20230614 | 121400 | 13449305360 | 16620 | 16610 | 16620 | 16610 | 564 |
| 535 | 20230614 | 121300 | 13439935290 | 16610 | 16610 | 16610 | 16600 | 4059 |
| 536 | 20230614 | 121200 | 13372521310 | 16600 | 16600 | 16610 | 16600 | 1721 |
| 537 | 20230614 | 121100 | 13343950610 | 16600 | 16610 | 16610 | 16600 | 3526 |
| 538 | 20230614 | 121000 | 13285416480 | 16600 | 16600 | 16610 | 16600 | 1846 |
| 539 | 20230614 | 120900 | 13254768680 | 16600 | 16600 | 16610 | 16600 | 2930 |
| 540 | 20230614 | 120800 | 13206114840 | 16600 | 16590 | 16610 | 16590 | 2304 |
| 541 | 20230614 | 120700 | 13167868930 | 16600 | 16600 | 16600 | 16590 | 1305 |
| 542 | 20230614 | 120600 | 13146207790 | 16590 | 16590 | 16600 | 16590 | 1792 |
| 543 | 20230614 | 120500 | 13116467270 | 16590 | 16600 | 16600 | 16590 | 2000 |
| 544 | 20230614 | 120400 | 13083269110 | 16600 | 16590 | 16600 | 16590 | 2527 |
| 545 | 20230614 | 120300 | 13041327050 | 16600 | 16600 | 16600 | 16590 | 1236 |
| 546 | 20230614 | 120200 | 13020810600 | 16590 | 16590 | 16600 | 16590 | 4166 |
| 547 | 20230614 | 120100 | 12951688870 | 16580 | 16570 | 16590 | 16570 | 1569 |
| 548 | 20230614 | 120000 | 12925666210 | 16570 | 16580 | 16590 | 16570 | 1987 |
| 549 | 20230614 | 115900 | 12892723090 | 16570 | 16570 | 16580 | 16570 | 1330 |
| 550 | 20230614 | 115800 | 12870673950 | 16580 | 16570 | 16580 | 16570 | 1793 |
| 551 | 20230614 | 115700 | 12840953510 | 16570 | 16580 | 16580 | 16570 | 1865 |
| 552 | 20230614 | 115600 | 12810036910 | 16570 | 16580 | 16580 | 16570 | 994 |
| 553 | 20230614 | 115500 | 12793558900 | 16570 | 16560 | 16580 | 16560 | 2189 |
| 554 | 20230614 | 115400 | 12757288920 | 16570 | 16560 | 16570 | 16560 | 1416 |
| 555 | 20230614 | 115300 | 12733827680 | 16570 | 16560 | 16570 | 16550 | 1336 |
| 556 | 20230614 | 115200 | 12711704880 | 16560 | 16550 | 16560 | 16550 | 2148 |
| 557 | 20230614 | 115100 | 12676136780 | 16560 | 16560 | 16560 | 16550 | 1294 |
| 558 | 20230614 | 115000 | 12654718000 | 16560 | 16550 | 16560 | 16540 | 3278 |
| 559 | 20230614 | 114900 | 12600474420 | 16540 | 16550 | 16550 | 16540 | 1110 |
| 560 | 20230614 | 114800 | 12582107700 | 16550 | 16540 | 16550 | 16540 | 1104 |
| 561 | 20230614 | 114700 | 12563837940 | 16540 | 16530 | 16550 | 16530 | 3531 |
| 562 | 20230614 | 114600 | 12505430900 | 16540 | 16540 | 16540 | 16530 | 1650 |
| 563 | 20230614 | 114500 | 12478152470 | 16530 | 16540 | 16540 | 16530 | 2729 |
| 564 | 20230614 | 114400 | 12433034040 | 16550 | 16540 | 16550 | 16540 | 3142 |
| 565 | 20230614 | 114300 | 12381055180 | 16550 | 16540 | 16550 | 16540 | 1092 |
| 566 | 20230614 | 114200 | 12362986950 | 16540 | 16550 | 16550 | 16540 | 3508 |
| 567 | 20230614 | 114100 | 12304963150 | 16550 | 16530 | 16550 | 16530 | 3409 |
| 568 | 20230614 | 114000 | 12248581140 | 16530 | 16540 | 16540 | 16530 | 2400 |
| 569 | 20230614 | 113900 | 12208906870 | 16540 | 16550 | 16550 | 16530 | 4473 |
| 570 | 20230614 | 113800 | 12134931530 | 16540 | 16550 | 16560 | 16540 | 3063 |
| 571 | 20230614 | 113700 | 12084234350 | 16560 | 16570 | 16570 | 16550 | 1913 |
| 572 | 20230614 | 113600 | 12052549930 | 16560 | 16560 | 16570 | 16560 | 1138 |
| 573 | 20230614 | 113500 | 12033698620 | 16570 | 16560 | 16570 | 16560 | 1808 |
| 574 | 20230614 | 113400 | 12003752480 | 16560 | 16560 | 16570 | 16550 | 1619 |
| 575 | 20230614 | 113300 | 11976936900 | 16550 | 16560 | 16560 | 16550 | 1184 |
| 576 | 20230614 | 113200 | 11957331730 | 16570 | 16560 | 16570 | 16560 | 1366 |
| 577 | 20230614 | 113100 | 11934704550 | 16560 | 16570 | 16570 | 16560 | 2999 |
| 578 | 20230614 | 113000 | 11885019580 | 16560 | 16540 | 16570 | 16540 | 1887 |
| 579 | 20230614 | 112900 | 11853776050 | 16550 | 16550 | 16560 | 16540 | 2077 |
| 580 | 20230614 | 112800 | 11819395530 | 16550 | 16550 | 16550 | 16540 | 1321 |
| 581 | 20230614 | 112700 | 11797536440 | 16550 | 16540 | 16550 | 16530 | 2054 |
| 582 | 20230614 | 112600 | 11763545340 | 16540 | 16540 | 16550 | 16530 | 1775 |
| 583 | 20230614 | 112500 | 11734187590 | 16540 | 16530 | 16540 | 16530 | 1042 |
| 584 | 20230614 | 112400 | 11716957930 | 16530 | 16530 | 16540 | 16530 | 617 |
| 585 | 20230614 | 112300 | 11706757380 | 16530 | 16520 | 16540 | 16520 | 2164 |
| 586 | 20230614 | 112200 | 11670993820 | 16520 | 16550 | 16550 | 16510 | 2184 |
| 587 | 20230614 | 112100 | 11634894450 | 16540 | 16550 | 16550 | 16540 | 2233 |
| 588 | 20230614 | 112000 | 11597958650 | 16550 | 16500 | 16550 | 16500 | 7203 |
| 589 | 20230614 | 111900 | 11478986330 | 16500 | 16490 | 16510 | 16490 | 3383 |
| 590 | 20230614 | 111800 | 11423189350 | 16490 | 16500 | 16510 | 16490 | 8265 |
| 591 | 20230614 | 111700 | 11286861560 | 16510 | 16510 | 16510 | 16500 | 638 |
| 592 | 20230614 | 111600 | 11276332770 | 16500 | 16510 | 16510 | 16500 | 737 |
| 593 | 20230614 | 111500 | 11264168120 | 16510 | 16500 | 16510 | 16490 | 2170 |
| 594 | 20230614 | 111400 | 11228361900 | 16490 | 16520 | 16520 | 16490 | 10359 |
| 595 | 20230614 | 111300 | 11057407950 | 16520 | 16510 | 16520 | 16510 | 931 |
| 596 | 20230614 | 111200 | 11042029460 | 16520 | 16510 | 16520 | 16510 | 2223 |
| 597 | 20230614 | 111100 | 11005326100 | 16510 | 16520 | 16520 | 16510 | 2864 |
| 598 | 20230614 | 111000 | 10958036840 | 16520 | 16520 | 16520 | 16510 | 389 |
| 599 | 20230614 | 110900 | 10951611660 | 16520 | 16530 | 16530 | 16510 | 3801 |
| 600 | 20230614 | 110800 | 10888821190 | 16520 | 16520 | 16530 | 16520 | 1385 |
| 601 | 20230614 | 110700 | 10865929950 | 16520 | 16560 | 16560 | 16510 | 9134 |
| 602 | 20230614 | 110600 | 10714902110 | 16560 | 16540 | 16570 | 16540 | 3862 |
| 603 | 20230614 | 110500 | 10650978010 | 16540 | 16520 | 16550 | 16520 | 2695 |
| 604 | 20230614 | 110400 | 10606431070 | 16530 | 16520 | 16530 | 16520 | 703 |
| 605 | 20230614 | 110300 | 10594811670 | 16520 | 16530 | 16530 | 16520 | 731 |
| 606 | 20230614 | 110200 | 10582732030 | 16520 | 16520 | 16530 | 16520 | 439 |
| 607 | 20230614 | 110100 | 10575477680 | 16520 | 16520 | 16530 | 16520 | 1048 |
| 608 | 20230614 | 110000 | 10558159080 | 16530 | 16530 | 16530 | 16510 | 1419 |
| 609 | 20230614 | 105900 | 10534716550 | 16530 | 16550 | 16550 | 16510 | 7487 |
| 610 | 20230614 | 105800 | 10411000650 | 16550 | 16540 | 16550 | 16530 | 2178 |
| 611 | 20230614 | 105700 | 10374976500 | 16540 | 16540 | 16550 | 16530 | 6032 |
| 612 | 20230614 | 105600 | 10275212100 | 16530 | 16540 | 16550 | 16530 | 2165 |
| 613 | 20230614 | 105500 | 10239410130 | 16540 | 16540 | 16550 | 16540 | 5202 |
| 614 | 20230614 | 105400 | 10153365470 | 16550 | 16550 | 16550 | 16540 | 627 |
| 615 | 20230614 | 105300 | 10142991120 | 16540 | 16540 | 16550 | 16540 | 810 |
| 616 | 20230614 | 105200 | 10129589860 | 16540 | 16540 | 16550 | 16540 | 1408 |
| 617 | 20230614 | 105100 | 10106295890 | 16550 | 16560 | 16560 | 16550 | 3349 |
| 618 | 20230614 | 105000 | 10050867810 | 16560 | 16580 | 16580 | 16550 | 11709 |
| 619 | 20230614 | 104900 | 9856869550 | 16590 | 16590 | 16590 | 16580 | 515 |
| 620 | 20230614 | 104800 | 9848326800 | 16580 | 16580 | 16590 | 16580 | 1413 |
| 621 | 20230614 | 104700 | 9824896020 | 16590 | 16580 | 16590 | 16580 | 755 |
| 622 | 20230614 | 104600 | 9812371760 | 16580 | 16580 | 16590 | 16580 | 731 |
| 623 | 20230614 | 104500 | 9800248400 | 16580 | 16590 | 16590 | 16580 | 876 |
| 624 | 20230614 | 104400 | 9785720240 | 16580 | 16590 | 16590 | 16580 | 1115 |
| 625 | 20230614 | 104300 | 9767230630 | 16580 | 16580 | 16590 | 16580 | 1355 |
| 626 | 20230614 | 104200 | 9744762230 | 16580 | 16580 | 16590 | 16570 | 1995 |
| 627 | 20230614 | 104100 | 9711685370 | 16580 | 16580 | 16590 | 16570 | 1575 |
| 628 | 20230614 | 104000 | 9685568360 | 16580 | 16570 | 16580 | 16570 | 1508 |
| 629 | 20230614 | 103900 | 9660570140 | 16580 | 16580 | 16590 | 16570 | 3973 |
| 630 | 20230614 | 103800 | 9594700440 | 16580 | 16590 | 16590 | 16580 | 874 |
| 631 | 20230614 | 103700 | 9580203700 | 16580 | 16570 | 16590 | 16570 | 1917 |
| 632 | 20230614 | 103600 | 9548421710 | 16580 | 16580 | 16590 | 16580 | 2310 |
| 633 | 20230614 | 103500 | 9510118680 | 16580 | 16590 | 16590 | 16580 | 2931 |
| 634 | 20230614 | 103400 | 9461520650 | 16590 | 16600 | 16600 | 16570 | 6392 |
| 635 | 20230614 | 103300 | 9355537060 | 16590 | 16590 | 16600 | 16590 | 334 |
| 636 | 20230614 | 103200 | 9349995900 | 16590 | 16590 | 16600 | 16590 | 864 |
| 637 | 20230614 | 103100 | 9335661700 | 16600 | 16600 | 16600 | 16590 | 236 |
| 638 | 20230614 | 103000 | 9331746210 | 16600 | 16580 | 16600 | 16580 | 1950 |
| 639 | 20230614 | 102900 | 9299396380 | 16580 | 16610 | 16610 | 16580 | 3458 |
| 640 | 20230614 | 102800 | 9242012530 | 16610 | 16610 | 16620 | 16610 | 911 |
| 641 | 20230614 | 102700 | 9226880810 | 16620 | 16620 | 16630 | 16610 | 2901 |
| 642 | 20230614 | 102600 | 9178666560 | 16630 | 16670 | 16670 | 16630 | 12615 |
| 643 | 20230614 | 102500 | 8968678140 | 16670 | 16630 | 16670 | 16620 | 7037 |
| 644 | 20230614 | 102400 | 8851544370 | 16630 | 16630 | 16640 | 16630 | 1607 |
| 645 | 20230614 | 102300 | 8824807310 | 16630 | 16620 | 16640 | 16620 | 1756 |
| 646 | 20230614 | 102200 | 8795603480 | 16620 | 16600 | 16620 | 16600 | 1358 |
| 647 | 20230614 | 102100 | 8773045400 | 16600 | 16590 | 16610 | 16590 | 5937 |
| 648 | 20230614 | 102000 | 8674490140 | 16590 | 16590 | 16590 | 16580 | 1698 |
| 649 | 20230614 | 101900 | 8646321280 | 16590 | 16590 | 16600 | 16580 | 2583 |
| 650 | 20230614 | 101800 | 8603477230 | 16590 | 16580 | 16600 | 16580 | 1924 |
| 651 | 20230614 | 101700 | 8571560220 | 16580 | 16580 | 16590 | 16580 | 2567 |
| 652 | 20230614 | 101600 | 8528985370 | 16590 | 16580 | 16590 | 16580 | 7697 |
| 653 | 20230614 | 101500 | 8401325240 | 16580 | 16600 | 16610 | 16580 | 4263 |
| 654 | 20230614 | 101400 | 8330589020 | 16610 | 16660 | 16660 | 16600 | 13847 |
| 655 | 20230614 | 101300 | 8100277940 | 16650 | 16660 | 16670 | 16650 | 11011 |
| 656 | 20230614 | 101200 | 7916813510 | 16660 | 16640 | 16660 | 16640 | 12854 |
| 657 | 20230614 | 101100 | 7702743850 | 16640 | 16640 | 16650 | 16630 | 2396 |
| 658 | 20230614 | 101000 | 7662866020 | 16640 | 16640 | 16650 | 16630 | 1571 |
| 659 | 20230614 | 100900 | 7636724380 | 16640 | 16630 | 16640 | 16620 | 5537 |
| 660 | 20230614 | 100800 | 7544631380 | 16640 | 16640 | 16650 | 16630 | 3393 |
| 661 | 20230614 | 100700 | 7488191930 | 16640 | 16640 | 16650 | 16630 | 3390 |
| 662 | 20230614 | 100600 | 7431783500 | 16640 | 16640 | 16650 | 16630 | 2806 |
| 663 | 20230614 | 100500 | 7385083480 | 16650 | 16650 | 16650 | 16630 | 2501 |
| 664 | 20230614 | 100400 | 7343454550 | 16650 | 16630 | 16650 | 16620 | 9137 |
| 665 | 20230614 | 100300 | 7191484670 | 16620 | 16590 | 16630 | 16590 | 7166 |
| 666 | 20230614 | 100200 | 7072450290 | 16600 | 16600 | 16610 | 16590 | 2842 |
| 667 | 20230614 | 100100 | 7025275130 | 16610 | 16600 | 16610 | 16590 | 7905 |
| 668 | 20230614 | 100000 | 6894035120 | 16610 | 16610 | 16610 | 16600 | 2718 |
| 669 | 20230614 | 095900 | 6848901850 | 16610 | 16590 | 16610 | 16580 | 5392 |
| 670 | 20230614 | 095800 | 6759400330 | 16580 | 16570 | 16600 | 16570 | 10614 |
| 671 | 20230614 | 095700 | 6583419380 | 16570 | 16560 | 16570 | 16560 | 4338 |
| 672 | 20230614 | 095600 | 6511569720 | 16560 | 16560 | 16570 | 16560 | 3569 |
| 673 | 20230614 | 095500 | 6452462130 | 16560 | 16570 | 16580 | 16560 | 2725 |
| 674 | 20230614 | 095400 | 6407308720 | 16580 | 16560 | 16580 | 16530 | 9644 |
| 675 | 20230614 | 095300 | 6247738220 | 16560 | 16560 | 16570 | 16560 | 1016 |
| 676 | 20230614 | 095200 | 6230912920 | 16560 | 16580 | 16580 | 16560 | 5274 |
| 677 | 20230614 | 095100 | 6143520860 | 16580 | 16570 | 16590 | 16570 | 792 |
| 678 | 20230614 | 095000 | 6130391630 | 16570 | 16560 | 16610 | 16560 | 3241 |
| 679 | 20230614 | 094900 | 6076654920 | 16560 | 16630 | 16630 | 16550 | 9129 |
| 680 | 20230614 | 094800 | 5925121920 | 16630 | 16610 | 16630 | 16610 | 2628 |
| 681 | 20230614 | 094700 | 5881460160 | 16610 | 16630 | 16630 | 16610 | 6787 |
| 682 | 20230614 | 094600 | 5768658490 | 16630 | 16650 | 16660 | 16620 | 14913 |
| 683 | 20230614 | 094500 | 5520467700 | 16650 | 16650 | 16650 | 16640 | 3172 |
| 684 | 20230614 | 094400 | 5467659760 | 16640 | 16650 | 16650 | 16640 | 2597 |
| 685 | 20230614 | 094300 | 5424433000 | 16650 | 16640 | 16650 | 16630 | 5254 |
| 686 | 20230614 | 094200 | 5337000260 | 16630 | 16630 | 16640 | 16630 | 4212 |
| 687 | 20230614 | 094100 | 5266947600 | 16630 | 16620 | 16630 | 16610 | 1770 |
| 688 | 20230614 | 094000 | 5237533590 | 16620 | 16580 | 16640 | 16580 | 32727 |
| 689 | 20230614 | 093900 | 4694022480 | 16580 | 16590 | 16590 | 16570 | 3532 |
| 690 | 20230614 | 093800 | 4635472890 | 16580 | 16560 | 16590 | 16560 | 5836 |
| 691 | 20230614 | 093700 | 4538718970 | 16570 | 16560 | 16570 | 16550 | 4433 |
| 692 | 20230614 | 093600 | 4465308140 | 16570 | 16560 | 16570 | 16550 | 1503 |
| 693 | 20230614 | 093500 | 4440420040 | 16560 | 16560 | 16570 | 16550 | 1819 |
| 694 | 20230614 | 093400 | 4410310940 | 16560 | 16560 | 16570 | 16550 | 4844 |
| 695 | 20230614 | 093300 | 4330076670 | 16560 | 16540 | 16580 | 16510 | 13229 |
| 696 | 20230614 | 093200 | 4111188630 | 16540 | 16540 | 16540 | 16530 | 1147 |
| 697 | 20230614 | 093100 | 4092224420 | 16530 | 16540 | 16550 | 16530 | 2240 |
| 698 | 20230614 | 093000 | 4055170790 | 16550 | 16530 | 16550 | 16520 | 4810 |
| 699 | 20230614 | 092900 | 3975662780 | 16530 | 16530 | 16530 | 16520 | 2876 |
| 700 | 20230614 | 092800 | 3928130960 | 16530 | 16470 | 16540 | 16470 | 5692 |
| 701 | 20230614 | 092700 | 3834152890 | 16450 | 16500 | 16500 | 16450 | 12357 |
| 702 | 20230614 | 092600 | 3630620530 | 16490 | 16500 | 16510 | 16490 | 1808 |
| 703 | 20230614 | 092500 | 3600790990 | 16490 | 16540 | 16540 | 16480 | 6893 |
| 704 | 20230614 | 092400 | 3486967730 | 16540 | 16550 | 16560 | 16540 | 2240 |
| 705 | 20230614 | 092300 | 3449897900 | 16550 | 16580 | 16580 | 16550 | 5260 |
| 706 | 20230614 | 092200 | 3362749630 | 16580 | 16580 | 16590 | 16570 | 3885 |
| 707 | 20230614 | 092100 | 3298340370 | 16580 | 16560 | 16610 | 16560 | 30943 |
| 708 | 20230614 | 092000 | 2785249230 | 16560 | 16530 | 16560 | 16520 | 3900 |
| 709 | 20230614 | 091900 | 2720732090 | 16520 | 16510 | 16530 | 16510 | 1463 |
| 710 | 20230614 | 091800 | 2696564760 | 16510 | 16520 | 16540 | 16510 | 4701 |
| 711 | 20230614 | 091700 | 2618859510 | 16510 | 16510 | 16520 | 16500 | 899 |
| 712 | 20230614 | 091600 | 2604018320 | 16510 | 16510 | 16530 | 16500 | 1902 |
| 713 | 20230614 | 091500 | 2572616160 | 16520 | 16510 | 16530 | 16500 | 3156 |
| 714 | 20230614 | 091400 | 2520514130 | 16530 | 16490 | 16530 | 16490 | 1625 |
| 715 | 20230614 | 091300 | 2493703550 | 16490 | 16570 | 16570 | 16480 | 11744 |
| 716 | 20230614 | 091200 | 2299556400 | 16570 | 16530 | 16580 | 16530 | 12198 |
| 717 | 20230614 | 091100 | 2097549420 | 16500 | 16500 | 16530 | 16490 | 9883 |
| 718 | 20230614 | 091000 | 1934371260 | 16490 | 16490 | 16500 | 16480 | 3389 |
| 719 | 20230614 | 090900 | 1878483860 | 16500 | 16490 | 16500 | 16480 | 2995 |
| 720 | 20230614 | 090800 | 1829091410 | 16490 | 16470 | 16490 | 16450 | 10894 |
| 721 | 20230614 | 090700 | 1649769840 | 16470 | 16520 | 16520 | 16470 | 11579 |
| 722 | 20230614 | 090600 | 1458702700 | 16520 | 16540 | 16550 | 16520 | 6870 |
| 723 | 20230614 | 090500 | 1345086460 | 16540 | 16480 | 16550 | 16480 | 7606 |
| 724 | 20230614 | 090400 | 1219519330 | 16490 | 16480 | 16500 | 16480 | 9914 |
| 725 | 20230614 | 090300 | 1056056390 | 16480 | 16490 | 16490 | 16450 | 11595 |
| 726 | 20230614 | 090200 | 865026940 | 16500 | 16540 | 16540 | 16490 | 7431 |
| 727 | 20230614 | 090100 | 742381570 | 16540 | 16470 | 16570 | 16470 | 11495 |
| 728 | 20230614 | 090000 | 552296620 | 16470 | 16500 | 16520 | 16450 | 33288 |