34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 192800 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 103607 |
| 3 | 20230615 | 192700 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 4 | 20230615 | 192600 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 5 | 20230615 | 192500 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 6 | 20230615 | 192400 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 7 | 20230615 | 192300 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 8 | 20230615 | 192200 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 9 | 20230615 | 192100 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 10 | 20230615 | 192000 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 11 | 20230615 | 191900 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 12 | 20230615 | 191800 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 13 | 20230615 | 191700 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 14 | 20230615 | 191600 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 15 | 20230615 | 191500 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 16 | 20230615 | 191400 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 17 | 20230615 | 191300 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 18 | 20230615 | 191200 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 19 | 20230615 | 191100 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 20 | 20230615 | 191000 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 21 | 20230615 | 190900 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 22 | 20230615 | 190800 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 23 | 20230615 | 190700 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 24 | 20230615 | 190600 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 25 | 20230615 | 190500 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 26 | 20230615 | 190400 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 27 | 20230615 | 190300 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 28 | 20230615 | 190200 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 29 | 20230615 | 190100 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 30 | 20230615 | 190000 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 31 | 20230615 | 185900 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 32 | 20230615 | 185800 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 103607 |
| 33 | 20230615 | 185700 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 34 | 20230615 | 185600 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 35 | 20230615 | 185500 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 36 | 20230615 | 185400 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 37 | 20230615 | 185300 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 38 | 20230615 | 185200 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 39 | 20230615 | 185100 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 40 | 20230615 | 185000 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 41 | 20230615 | 184900 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 42 | 20230615 | 184800 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 43 | 20230615 | 184700 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 44 | 20230615 | 184600 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 45 | 20230615 | 184500 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 46 | 20230615 | 184400 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 47 | 20230615 | 184300 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 48 | 20230615 | 184200 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 49 | 20230615 | 184100 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 50 | 20230615 | 184000 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 51 | 20230615 | 183900 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 52 | 20230615 | 183800 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 53 | 20230615 | 183700 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 54 | 20230615 | 183600 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 55 | 20230615 | 183500 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 56 | 20230615 | 183400 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 57 | 20230615 | 183300 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 58 | 20230615 | 183200 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 59 | 20230615 | 183100 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 60 | 20230615 | 183000 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 61 | 20230615 | 182900 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 62 | 20230615 | 182800 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 103607 |
| 63 | 20230615 | 182700 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 64 | 20230615 | 182600 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 65 | 20230615 | 182500 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 66 | 20230615 | 182400 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 67 | 20230615 | 182300 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 68 | 20230615 | 182200 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 69 | 20230615 | 182100 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 70 | 20230615 | 182000 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 71 | 20230615 | 181900 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 72 | 20230615 | 181800 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 73 | 20230615 | 181700 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 74 | 20230615 | 181600 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 75 | 20230615 | 181500 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 76 | 20230615 | 181400 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 77 | 20230615 | 181300 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 78 | 20230615 | 181200 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 79 | 20230615 | 181100 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 80 | 20230615 | 181000 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 81 | 20230615 | 180900 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 82 | 20230615 | 180800 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 83 | 20230615 | 180700 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 84 | 20230615 | 180600 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 85 | 20230615 | 180500 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 86 | 20230615 | 180400 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 87 | 20230615 | 180300 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 88 | 20230615 | 180200 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 89 | 20230615 | 180100 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 90 | 20230615 | 180000 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 91 | 20230615 | 175900 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 92 | 20230615 | 175800 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 103607 |
| 93 | 20230615 | 175700 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 94 | 20230615 | 175600 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 95 | 20230615 | 175500 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 96 | 20230615 | 175400 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 97 | 20230615 | 175300 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 98 | 20230615 | 175200 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 99 | 20230615 | 175100 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 100 | 20230615 | 175000 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 101 | 20230615 | 174900 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 102 | 20230615 | 174800 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 103 | 20230615 | 174700 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 104 | 20230615 | 174600 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 105 | 20230615 | 174500 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 106 | 20230615 | 174400 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 107 | 20230615 | 174300 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 108 | 20230615 | 174200 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 109 | 20230615 | 174100 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 110 | 20230615 | 174000 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 111 | 20230615 | 173900 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 112 | 20230615 | 173800 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 113 | 20230615 | 173700 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 114 | 20230615 | 173600 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 115 | 20230615 | 173500 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 116 | 20230615 | 173400 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 117 | 20230615 | 173300 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 118 | 20230615 | 173200 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 119 | 20230615 | 173100 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 120 | 20230615 | 173000 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 121 | 20230615 | 172900 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 122 | 20230615 | 172800 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 103607 |
| 123 | 20230615 | 172700 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 124 | 20230615 | 172600 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 125 | 20230615 | 172500 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 126 | 20230615 | 172400 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 127 | 20230615 | 172300 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 128 | 20230615 | 172200 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 129 | 20230615 | 172100 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 130 | 20230615 | 172000 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 131 | 20230615 | 171900 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 132 | 20230615 | 171800 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 133 | 20230615 | 171700 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 134 | 20230615 | 171600 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 135 | 20230615 | 171500 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 136 | 20230615 | 171400 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 137 | 20230615 | 171300 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 138 | 20230615 | 171200 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 139 | 20230615 | 171100 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 140 | 20230615 | 171000 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 141 | 20230615 | 170900 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 142 | 20230615 | 170800 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 143 | 20230615 | 170700 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 144 | 20230615 | 170600 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 145 | 20230615 | 170500 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 146 | 20230615 | 170400 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 147 | 20230615 | 170300 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 148 | 20230615 | 170200 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 149 | 20230615 | 170100 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 150 | 20230615 | 170000 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 151 | 20230615 | 165900 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 152 | 20230615 | 165800 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 103607 |
| 153 | 20230615 | 165700 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 154 | 20230615 | 165600 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 155 | 20230615 | 165500 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 156 | 20230615 | 165400 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 157 | 20230615 | 165300 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 158 | 20230615 | 165200 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 159 | 20230615 | 165100 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 160 | 20230615 | 165000 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 161 | 20230615 | 164900 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 162 | 20230615 | 164800 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 163 | 20230615 | 164700 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 164 | 20230615 | 164600 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 165 | 20230615 | 164500 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 166 | 20230615 | 164400 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 167 | 20230615 | 164300 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 168 | 20230615 | 164200 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 169 | 20230615 | 164100 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 170 | 20230615 | 164000 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 171 | 20230615 | 163900 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 172 | 20230615 | 163800 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 173 | 20230615 | 163700 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 174 | 20230615 | 163600 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 175 | 20230615 | 163500 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 176 | 20230615 | 163400 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 177 | 20230615 | 163300 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 178 | 20230615 | 163200 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 179 | 20230615 | 163100 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 180 | 20230615 | 163000 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 181 | 20230615 | 162900 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 182 | 20230615 | 162800 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 103607 |
| 183 | 20230615 | 162700 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 184 | 20230615 | 162600 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 185 | 20230615 | 162500 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 186 | 20230615 | 162400 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 187 | 20230615 | 162300 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 188 | 20230615 | 162200 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 189 | 20230615 | 162100 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 190 | 20230615 | 162000 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 191 | 20230615 | 161900 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 192 | 20230615 | 161800 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 193 | 20230615 | 161700 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 194 | 20230615 | 161600 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 195 | 20230615 | 161500 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 196 | 20230615 | 161400 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 197 | 20230615 | 161300 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 198 | 20230615 | 161200 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 199 | 20230615 | 161100 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 200 | 20230615 | 161000 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 201 | 20230615 | 160900 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 202 | 20230615 | 160800 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 203 | 20230615 | 160700 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 204 | 20230615 | 160600 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 205 | 20230615 | 160500 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 206 | 20230615 | 160400 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 207 | 20230615 | 160300 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 208 | 20230615 | 160200 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 209 | 20230615 | 160100 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 210 | 20230615 | 160000 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 211 | 20230615 | 155900 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 212 | 20230615 | 155800 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 103607 |
| 213 | 20230615 | 155700 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 214 | 20230615 | 155600 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 215 | 20230615 | 155500 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 216 | 20230615 | 155400 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 217 | 20230615 | 155300 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 218 | 20230615 | 155200 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 219 | 20230615 | 155100 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 220 | 20230615 | 155000 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 221 | 20230615 | 154900 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 222 | 20230615 | 154800 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 223 | 20230615 | 154700 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 224 | 20230615 | 154600 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 225 | 20230615 | 154500 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 226 | 20230615 | 154400 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 227 | 20230615 | 154300 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 228 | 20230615 | 154200 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 229 | 20230615 | 154100 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 230 | 20230615 | 154000 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 231 | 20230615 | 153900 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 232 | 20230615 | 153800 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 233 | 20230615 | 153700 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 234 | 20230615 | 153600 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 235 | 20230615 | 153500 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 236 | 20230615 | 153400 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 237 | 20230615 | 153300 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 238 | 20230615 | 153200 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 239 | 20230615 | 153100 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 0 |
| 240 | 20230615 | 153000 | 19552017830 | 16460 | 16460 | 16460 | 16460 | 103607 |
| 241 | 20230615 | 152900 | 17846646610 | 16430 | 16430 | 16430 | 16430 | 0 |
| 242 | 20230615 | 152800 | 17846646610 | 16430 | 16430 | 16430 | 16430 | 0 |
| 243 | 20230615 | 152700 | 17846646610 | 16430 | 16430 | 16430 | 16430 | 0 |
| 244 | 20230615 | 152600 | 17846646610 | 16430 | 16430 | 16430 | 16430 | 0 |
| 245 | 20230615 | 152500 | 17846646610 | 16430 | 16430 | 16430 | 16430 | 0 |
| 246 | 20230615 | 152400 | 17846646610 | 16430 | 16430 | 16430 | 16430 | 0 |
| 247 | 20230615 | 152300 | 17846646610 | 16430 | 16430 | 16430 | 16430 | 0 |
| 248 | 20230615 | 152200 | 17846646610 | 16430 | 16430 | 16430 | 16430 | 0 |
| 249 | 20230615 | 152100 | 17846646610 | 16430 | 16430 | 16430 | 16430 | 0 |
| 250 | 20230615 | 152000 | 17846646610 | 16430 | 16430 | 16430 | 16430 | 0 |
| 251 | 20230615 | 151900 | 17846646610 | 16430 | 16430 | 16430 | 16410 | 2830 |
| 252 | 20230615 | 151800 | 17800161870 | 16420 | 16430 | 16430 | 16410 | 2655 |
| 253 | 20230615 | 151700 | 17756573270 | 16420 | 16420 | 16440 | 16410 | 6440 |
| 254 | 20230615 | 151600 | 17650824080 | 16420 | 16450 | 16450 | 16400 | 7244 |
| 255 | 20230615 | 151500 | 17531845590 | 16450 | 16480 | 16480 | 16440 | 3308 |
| 256 | 20230615 | 151400 | 17477407090 | 16460 | 16480 | 16480 | 16440 | 3228 |
| 257 | 20230615 | 151300 | 17424281870 | 16470 | 16440 | 16480 | 16440 | 5309 |
| 258 | 20230615 | 151200 | 17336897590 | 16440 | 16430 | 16470 | 16420 | 11996 |
| 259 | 20230615 | 151100 | 17139702160 | 16430 | 16420 | 16430 | 16410 | 2848 |
| 260 | 20230615 | 151000 | 17092934160 | 16420 | 16430 | 16430 | 16410 | 4627 |
| 261 | 20230615 | 150900 | 17016958360 | 16420 | 16430 | 16430 | 16420 | 6391 |
| 262 | 20230615 | 150800 | 16912012060 | 16430 | 16430 | 16430 | 16420 | 4543 |
| 263 | 20230615 | 150700 | 16837393850 | 16430 | 16440 | 16440 | 16420 | 4096 |
| 264 | 20230615 | 150600 | 16770096290 | 16430 | 16420 | 16440 | 16410 | 2951 |
| 265 | 20230615 | 150500 | 16721618030 | 16420 | 16440 | 16440 | 16410 | 12503 |
| 266 | 20230615 | 150400 | 16516236570 | 16440 | 16450 | 16450 | 16440 | 3125 |
| 267 | 20230615 | 150300 | 16464857340 | 16450 | 16440 | 16450 | 16430 | 2438 |
| 268 | 20230615 | 150200 | 16424762530 | 16440 | 16440 | 16450 | 16430 | 4693 |
| 269 | 20230615 | 150100 | 16347610070 | 16450 | 16440 | 16450 | 16430 | 6538 |
| 270 | 20230615 | 150000 | 16240103710 | 16440 | 16460 | 16460 | 16440 | 3145 |
| 271 | 20230615 | 145900 | 16188380180 | 16450 | 16450 | 16460 | 16450 | 7406 |
| 272 | 20230615 | 145800 | 16066530090 | 16450 | 16450 | 16460 | 16440 | 984 |
| 273 | 20230615 | 145700 | 16050347110 | 16450 | 16450 | 16460 | 16430 | 7175 |
| 274 | 20230615 | 145600 | 15932359460 | 16450 | 16460 | 16470 | 16440 | 5989 |
| 275 | 20230615 | 145500 | 15833795740 | 16450 | 16450 | 16450 | 16440 | 4509 |
| 276 | 20230615 | 145400 | 15759652210 | 16450 | 16450 | 16460 | 16440 | 1053 |
| 277 | 20230615 | 145300 | 15742331160 | 16450 | 16440 | 16450 | 16430 | 8542 |
| 278 | 20230615 | 145200 | 15601906360 | 16440 | 16440 | 16440 | 16430 | 1240 |
| 279 | 20230615 | 145100 | 15581523260 | 16440 | 16460 | 16460 | 16410 | 12143 |
| 280 | 20230615 | 145000 | 15381927120 | 16460 | 16460 | 16470 | 16450 | 2106 |
| 281 | 20230615 | 144900 | 15347260870 | 16470 | 16450 | 16470 | 16450 | 4741 |
| 282 | 20230615 | 144800 | 15269192320 | 16460 | 16460 | 16470 | 16450 | 6776 |
| 283 | 20230615 | 144700 | 15157636610 | 16460 | 16490 | 16490 | 16460 | 3753 |
| 284 | 20230615 | 144600 | 15095792910 | 16490 | 16500 | 16500 | 16490 | 2507 |
| 285 | 20230615 | 144500 | 15054446260 | 16500 | 16520 | 16520 | 16490 | 3435 |
| 286 | 20230615 | 144400 | 14997755950 | 16510 | 16520 | 16520 | 16500 | 4902 |
| 287 | 20230615 | 144300 | 14916807260 | 16510 | 16530 | 16530 | 16510 | 2893 |
| 288 | 20230615 | 144200 | 14869026980 | 16530 | 16540 | 16550 | 16520 | 3537 |
| 289 | 20230615 | 144100 | 14810538990 | 16550 | 16550 | 16560 | 16550 | 5088 |
| 290 | 20230615 | 144000 | 14726327010 | 16560 | 16560 | 16560 | 16550 | 2881 |
| 291 | 20230615 | 143900 | 14678619230 | 16570 | 16540 | 16570 | 16540 | 8263 |
| 292 | 20230615 | 143800 | 14541827720 | 16550 | 16540 | 16550 | 16540 | 1700 |
| 293 | 20230615 | 143700 | 14513694160 | 16550 | 16550 | 16550 | 16540 | 1015 |
| 294 | 20230615 | 143600 | 14496896030 | 16550 | 16550 | 16550 | 16540 | 953 |
| 295 | 20230615 | 143500 | 14481125490 | 16540 | 16560 | 16560 | 16540 | 4993 |
| 296 | 20230615 | 143400 | 14398484850 | 16560 | 16540 | 16560 | 16540 | 3757 |
| 297 | 20230615 | 143300 | 14336303680 | 16550 | 16540 | 16550 | 16540 | 7285 |
| 298 | 20230615 | 143200 | 14215766520 | 16540 | 16540 | 16540 | 16530 | 3069 |
| 299 | 20230615 | 143100 | 14165010420 | 16540 | 16540 | 16540 | 16530 | 1347 |
| 300 | 20230615 | 143000 | 14142732200 | 16540 | 16540 | 16540 | 16530 | 1976 |
| 301 | 20230615 | 142900 | 14110057560 | 16540 | 16530 | 16540 | 16520 | 3512 |
| 302 | 20230615 | 142800 | 14051992940 | 16530 | 16520 | 16530 | 16520 | 751 |
| 303 | 20230615 | 142700 | 14039579450 | 16520 | 16520 | 16530 | 16510 | 3390 |
| 304 | 20230615 | 142600 | 13983565620 | 16520 | 16520 | 16520 | 16510 | 2867 |
| 305 | 20230615 | 142500 | 13936208400 | 16520 | 16520 | 16520 | 16510 | 942 |
| 306 | 20230615 | 142400 | 13920648270 | 16520 | 16520 | 16520 | 16510 | 929 |
| 307 | 20230615 | 142300 | 13905302280 | 16520 | 16530 | 16530 | 16510 | 2330 |
| 308 | 20230615 | 142200 | 13866808890 | 16530 | 16530 | 16530 | 16520 | 1388 |
| 309 | 20230615 | 142100 | 13843872020 | 16530 | 16520 | 16530 | 16520 | 869 |
| 310 | 20230615 | 142000 | 13829507840 | 16530 | 16530 | 16530 | 16520 | 1249 |
| 311 | 20230615 | 141900 | 13808866690 | 16530 | 16530 | 16540 | 16520 | 2535 |
| 312 | 20230615 | 141800 | 13766962960 | 16540 | 16530 | 16540 | 16530 | 2117 |
| 313 | 20230615 | 141700 | 13731961320 | 16530 | 16520 | 16540 | 16510 | 7919 |
| 314 | 20230615 | 141600 | 13601092490 | 16510 | 16510 | 16520 | 16510 | 1899 |
| 315 | 20230615 | 141500 | 13569723160 | 16520 | 16520 | 16520 | 16510 | 767 |
| 316 | 20230615 | 141400 | 13557052640 | 16510 | 16510 | 16520 | 16510 | 2780 |
| 317 | 20230615 | 141300 | 13511127300 | 16510 | 16520 | 16520 | 16510 | 770 |
| 318 | 20230615 | 141200 | 13498406960 | 16520 | 16510 | 16520 | 16510 | 1163 |
| 319 | 20230615 | 141100 | 13479197730 | 16520 | 16530 | 16530 | 16510 | 2316 |
| 320 | 20230615 | 141000 | 13440935040 | 16520 | 16530 | 16530 | 16520 | 1697 |
| 321 | 20230615 | 140900 | 13412888880 | 16530 | 16530 | 16530 | 16520 | 1949 |
| 322 | 20230615 | 140800 | 13380679420 | 16530 | 16530 | 16530 | 16520 | 2250 |
| 323 | 20230615 | 140700 | 13343489500 | 16530 | 16510 | 16530 | 16510 | 3234 |
| 324 | 20230615 | 140600 | 13290050420 | 16520 | 16520 | 16520 | 16510 | 2239 |
| 325 | 20230615 | 140500 | 13253062320 | 16520 | 16510 | 16520 | 16510 | 1256 |
| 326 | 20230615 | 140400 | 13232314340 | 16520 | 16520 | 16520 | 16510 | 1493 |
| 327 | 20230615 | 140300 | 13207650000 | 16510 | 16520 | 16520 | 16510 | 674 |
| 328 | 20230615 | 140200 | 13196516670 | 16520 | 16520 | 16520 | 16510 | 694 |
| 329 | 20230615 | 140100 | 13185052900 | 16520 | 16500 | 16520 | 16490 | 4406 |
| 330 | 20230615 | 140000 | 13112318400 | 16500 | 16490 | 16500 | 16490 | 1877 |
| 331 | 20230615 | 135900 | 13081348100 | 16500 | 16500 | 16500 | 16490 | 769 |
| 332 | 20230615 | 135800 | 13068659800 | 16500 | 16490 | 16510 | 16480 | 2801 |
| 333 | 20230615 | 135700 | 13022456560 | 16490 | 16500 | 16510 | 16480 | 2393 |
| 334 | 20230615 | 135600 | 12982987140 | 16500 | 16530 | 16530 | 16500 | 5008 |
| 335 | 20230615 | 135500 | 12900257320 | 16530 | 16530 | 16530 | 16520 | 1033 |
| 336 | 20230615 | 135400 | 12883183640 | 16530 | 16520 | 16530 | 16520 | 945 |
| 337 | 20230615 | 135300 | 12867564190 | 16530 | 16520 | 16530 | 16520 | 921 |
| 338 | 20230615 | 135200 | 12852344280 | 16510 | 16510 | 16520 | 16510 | 2844 |
| 339 | 20230615 | 135100 | 12805374310 | 16510 | 16510 | 16510 | 16500 | 498 |
| 340 | 20230615 | 135000 | 12797152530 | 16510 | 16530 | 16530 | 16500 | 4591 |
| 341 | 20230615 | 134900 | 12721328640 | 16520 | 16520 | 16530 | 16510 | 3758 |
| 342 | 20230615 | 134800 | 12659246840 | 16520 | 16510 | 16520 | 16510 | 1791 |
| 343 | 20230615 | 134700 | 12629672090 | 16510 | 16490 | 16520 | 16490 | 8927 |
| 344 | 20230615 | 134600 | 12482357860 | 16490 | 16490 | 16490 | 16480 | 1533 |
| 345 | 20230615 | 134500 | 12457079460 | 16490 | 16490 | 16490 | 16480 | 1554 |
| 346 | 20230615 | 134400 | 12431460330 | 16490 | 16490 | 16490 | 16480 | 929 |
| 347 | 20230615 | 134300 | 12416142090 | 16490 | 16490 | 16490 | 16480 | 824 |
| 348 | 20230615 | 134200 | 12402554520 | 16490 | 16490 | 16490 | 16480 | 904 |
| 349 | 20230615 | 134100 | 12387647700 | 16480 | 16490 | 16490 | 16480 | 589 |
| 350 | 20230615 | 134000 | 12377935170 | 16490 | 16500 | 16510 | 16480 | 3731 |
| 351 | 20230615 | 133900 | 12316408260 | 16500 | 16500 | 16500 | 16490 | 1808 |
| 352 | 20230615 | 133800 | 12286576460 | 16500 | 16500 | 16500 | 16490 | 1350 |
| 353 | 20230615 | 133700 | 12264302330 | 16500 | 16500 | 16500 | 16490 | 1640 |
| 354 | 20230615 | 133600 | 12237243680 | 16500 | 16500 | 16500 | 16490 | 2376 |
| 355 | 20230615 | 133500 | 12198039870 | 16500 | 16500 | 16500 | 16490 | 1607 |
| 356 | 20230615 | 133400 | 12171525150 | 16500 | 16500 | 16500 | 16490 | 1891 |
| 357 | 20230615 | 133300 | 12140325440 | 16500 | 16490 | 16500 | 16480 | 2926 |
| 358 | 20230615 | 133200 | 12092070520 | 16490 | 16470 | 16490 | 16470 | 5871 |
| 359 | 20230615 | 133100 | 11995335360 | 16470 | 16470 | 16470 | 16460 | 1076 |
| 360 | 20230615 | 133000 | 11977614020 | 16460 | 16470 | 16480 | 16460 | 2440 |
| 361 | 20230615 | 132900 | 11937422930 | 16480 | 16490 | 16490 | 16470 | 2646 |
| 362 | 20230615 | 132800 | 11893816680 | 16480 | 16490 | 16490 | 16480 | 2670 |
| 363 | 20230615 | 132700 | 11849795600 | 16490 | 16490 | 16500 | 16490 | 898 |
| 364 | 20230615 | 132600 | 11834983010 | 16500 | 16500 | 16510 | 16490 | 1527 |
| 365 | 20230615 | 132500 | 11809785650 | 16510 | 16500 | 16510 | 16500 | 1870 |
| 366 | 20230615 | 132400 | 11778923080 | 16500 | 16500 | 16510 | 16500 | 1941 |
| 367 | 20230615 | 132300 | 11746889560 | 16500 | 16510 | 16510 | 16500 | 1239 |
| 368 | 20230615 | 132200 | 11726437130 | 16500 | 16510 | 16510 | 16500 | 1583 |
| 369 | 20230615 | 132100 | 11700309780 | 16510 | 16500 | 16510 | 16490 | 4363 |
| 370 | 20230615 | 132000 | 11628312700 | 16500 | 16500 | 16500 | 16490 | 961 |
| 371 | 20230615 | 131900 | 11612456280 | 16490 | 16490 | 16500 | 16490 | 2290 |
| 372 | 20230615 | 131800 | 11574689990 | 16490 | 16480 | 16490 | 16480 | 1347 |
| 373 | 20230615 | 131700 | 11552478550 | 16490 | 16470 | 16490 | 16470 | 8077 |
| 374 | 20230615 | 131600 | 11419347480 | 16470 | 16480 | 16480 | 16470 | 720 |
| 375 | 20230615 | 131500 | 11407485530 | 16470 | 16470 | 16480 | 16470 | 1499 |
| 376 | 20230615 | 131400 | 11382791380 | 16470 | 16470 | 16480 | 16470 | 1246 |
| 377 | 20230615 | 131300 | 11362266280 | 16470 | 16490 | 16490 | 16470 | 3369 |
| 378 | 20230615 | 131200 | 11306742730 | 16480 | 16490 | 16500 | 16480 | 4898 |
| 379 | 20230615 | 131100 | 11225967070 | 16500 | 16500 | 16500 | 16490 | 2617 |
| 380 | 20230615 | 131000 | 11182804950 | 16500 | 16500 | 16500 | 16490 | 980 |
| 381 | 20230615 | 130900 | 11166635610 | 16500 | 16500 | 16500 | 16490 | 3183 |
| 382 | 20230615 | 130800 | 11114136760 | 16490 | 16500 | 16500 | 16490 | 1884 |
| 383 | 20230615 | 130700 | 11083052570 | 16500 | 16500 | 16500 | 16490 | 876 |
| 384 | 20230615 | 130600 | 11068598820 | 16500 | 16500 | 16500 | 16490 | 864 |
| 385 | 20230615 | 130500 | 11054342880 | 16490 | 16490 | 16500 | 16480 | 6889 |
| 386 | 20230615 | 130400 | 10940726600 | 16490 | 16480 | 16490 | 16480 | 960 |
| 387 | 20230615 | 130300 | 10924901930 | 16490 | 16490 | 16490 | 16480 | 1289 |
| 388 | 20230615 | 130200 | 10903650880 | 16490 | 16500 | 16500 | 16490 | 2836 |
| 389 | 20230615 | 130100 | 10856881150 | 16500 | 16500 | 16500 | 16490 | 2161 |
| 390 | 20230615 | 130000 | 10821235810 | 16490 | 16500 | 16500 | 16490 | 1127 |
| 391 | 20230615 | 125900 | 10802641080 | 16490 | 16500 | 16500 | 16490 | 1058 |
| 392 | 20230615 | 125800 | 10785186620 | 16500 | 16500 | 16500 | 16490 | 698 |
| 393 | 20230615 | 125700 | 10773669950 | 16500 | 16490 | 16500 | 16490 | 4432 |
| 394 | 20230615 | 125600 | 10700572490 | 16490 | 16480 | 16490 | 16480 | 686 |
| 395 | 20230615 | 125500 | 10689262110 | 16480 | 16480 | 16490 | 16480 | 1075 |
| 396 | 20230615 | 125400 | 10671538500 | 16490 | 16480 | 16490 | 16480 | 1152 |
| 397 | 20230615 | 125300 | 10652546680 | 16480 | 16480 | 16490 | 16480 | 3049 |
| 398 | 20230615 | 125200 | 10602271790 | 16490 | 16450 | 16490 | 16450 | 11370 |
| 399 | 20230615 | 125100 | 10414981400 | 16460 | 16450 | 16460 | 16450 | 492 |
| 400 | 20230615 | 125000 | 10406883300 | 16460 | 16450 | 16460 | 16450 | 510 |
| 401 | 20230615 | 124900 | 10398488940 | 16460 | 16460 | 16460 | 16450 | 870 |
| 402 | 20230615 | 124800 | 10384169090 | 16460 | 16450 | 16460 | 16450 | 1268 |
| 403 | 20230615 | 124700 | 10363303330 | 16460 | 16440 | 16460 | 16430 | 3000 |
| 404 | 20230615 | 124600 | 10313969570 | 16440 | 16440 | 16440 | 16430 | 992 |
| 405 | 20230615 | 124500 | 10297661250 | 16440 | 16440 | 16440 | 16430 | 858 |
| 406 | 20230615 | 124400 | 10283555760 | 16440 | 16440 | 16440 | 16430 | 578 |
| 407 | 20230615 | 124300 | 10274053600 | 16440 | 16430 | 16440 | 16420 | 2834 |
| 408 | 20230615 | 124200 | 10227489850 | 16430 | 16420 | 16430 | 16420 | 1305 |
| 409 | 20230615 | 124100 | 10206054920 | 16420 | 16420 | 16420 | 16410 | 2119 |
| 410 | 20230615 | 124000 | 10171261090 | 16420 | 16420 | 16420 | 16410 | 1121 |
| 411 | 20230615 | 123900 | 10152854410 | 16420 | 16400 | 16420 | 16390 | 3949 |
| 412 | 20230615 | 123800 | 10088081630 | 16400 | 16400 | 16400 | 16390 | 1841 |
| 413 | 20230615 | 123700 | 10057889370 | 16390 | 16390 | 16400 | 16390 | 1203 |
| 414 | 20230615 | 123600 | 10038160360 | 16390 | 16400 | 16400 | 16390 | 500 |
| 415 | 20230615 | 123500 | 10029961250 | 16400 | 16400 | 16400 | 16390 | 1135 |
| 416 | 20230615 | 123400 | 10011349280 | 16400 | 16390 | 16400 | 16390 | 2324 |
| 417 | 20230615 | 123300 | 9973255040 | 16390 | 16390 | 16400 | 16380 | 3811 |
| 418 | 20230615 | 123200 | 9910788390 | 16390 | 16390 | 16400 | 16380 | 3119 |
| 419 | 20230615 | 123100 | 9859663790 | 16390 | 16380 | 16390 | 16380 | 948 |
| 420 | 20230615 | 123000 | 9844127200 | 16390 | 16380 | 16390 | 16380 | 2158 |
| 421 | 20230615 | 122900 | 9808773820 | 16380 | 16380 | 16380 | 16370 | 405 |
| 422 | 20230615 | 122800 | 9802140290 | 16380 | 16360 | 16380 | 16360 | 3747 |
| 423 | 20230615 | 122700 | 9740794020 | 16350 | 16360 | 16360 | 16350 | 796 |
| 424 | 20230615 | 122600 | 9727771800 | 16360 | 16380 | 16390 | 16350 | 2641 |
| 425 | 20230615 | 122500 | 9684525150 | 16390 | 16360 | 16390 | 16360 | 9765 |
| 426 | 20230615 | 122400 | 9524723410 | 16360 | 16360 | 16360 | 16350 | 400 |
| 427 | 20230615 | 122300 | 9518180220 | 16350 | 16360 | 16360 | 16350 | 650 |
| 428 | 20230615 | 122200 | 9507547550 | 16350 | 16360 | 16360 | 16350 | 291 |
| 429 | 20230615 | 122100 | 9502787490 | 16350 | 16350 | 16360 | 16350 | 342 |
| 430 | 20230615 | 122000 | 9497194180 | 16360 | 16350 | 16360 | 16350 | 944 |
| 431 | 20230615 | 121900 | 9481755230 | 16350 | 16350 | 16360 | 16350 | 2244 |
| 432 | 20230615 | 121800 | 9445062280 | 16350 | 16360 | 16360 | 16350 | 488 |
| 433 | 20230615 | 121700 | 9437082370 | 16360 | 16350 | 16360 | 16350 | 908 |
| 434 | 20230615 | 121600 | 9422227740 | 16360 | 16350 | 16360 | 16350 | 105 |
| 435 | 20230615 | 121500 | 9420509960 | 16360 | 16360 | 16360 | 16350 | 649 |
| 436 | 20230615 | 121400 | 9409892480 | 16360 | 16360 | 16360 | 16350 | 415 |
| 437 | 20230615 | 121300 | 9403104020 | 16360 | 16360 | 16360 | 16350 | 243 |
| 438 | 20230615 | 121200 | 9399128560 | 16360 | 16360 | 16360 | 16350 | 1056 |
| 439 | 20230615 | 121100 | 9381854550 | 16360 | 16360 | 16370 | 16350 | 398 |
| 440 | 20230615 | 121000 | 9375341100 | 16370 | 16350 | 16370 | 16340 | 784 |
| 441 | 20230615 | 120900 | 9362521210 | 16350 | 16370 | 16370 | 16340 | 1864 |
| 442 | 20230615 | 120800 | 9332023540 | 16370 | 16370 | 16370 | 16360 | 601 |
| 443 | 20230615 | 120700 | 9322186340 | 16370 | 16370 | 16370 | 16360 | 557 |
| 444 | 20230615 | 120600 | 9313068280 | 16370 | 16350 | 16370 | 16350 | 1753 |
| 445 | 20230615 | 120500 | 9284393020 | 16350 | 16350 | 16350 | 16340 | 1682 |
| 446 | 20230615 | 120400 | 9256893070 | 16350 | 16350 | 16350 | 16340 | 897 |
| 447 | 20230615 | 120300 | 9242227740 | 16340 | 16350 | 16350 | 16340 | 763 |
| 448 | 20230615 | 120200 | 9229754340 | 16350 | 16350 | 16350 | 16340 | 994 |
| 449 | 20230615 | 120100 | 9213502580 | 16350 | 16350 | 16350 | 16340 | 361 |
| 450 | 20230615 | 120000 | 9207600250 | 16350 | 16350 | 16350 | 16340 | 844 |
| 451 | 20230615 | 115900 | 9193801250 | 16350 | 16330 | 16350 | 16330 | 3888 |
| 452 | 20230615 | 115800 | 9130254900 | 16340 | 16310 | 16340 | 16300 | 5850 |
| 453 | 20230615 | 115700 | 9034827970 | 16310 | 16310 | 16310 | 16300 | 699 |
| 454 | 20230615 | 115600 | 9023428910 | 16300 | 16310 | 16310 | 16300 | 402 |
| 455 | 20230615 | 115500 | 9016872500 | 16300 | 16310 | 16310 | 16300 | 2882 |
| 456 | 20230615 | 115400 | 8969893060 | 16300 | 16310 | 16310 | 16300 | 1533 |
| 457 | 20230615 | 115300 | 8944896010 | 16310 | 16310 | 16310 | 16300 | 232 |
| 458 | 20230615 | 115200 | 8941112370 | 16300 | 16310 | 16310 | 16300 | 502 |
| 459 | 20230615 | 115100 | 8932925180 | 16300 | 16300 | 16310 | 16290 | 12995 |
| 460 | 20230615 | 115000 | 8721021880 | 16300 | 16290 | 16300 | 16290 | 532 |
| 461 | 20230615 | 114900 | 8712352180 | 16290 | 16290 | 16300 | 16290 | 1134 |
| 462 | 20230615 | 114800 | 8693876330 | 16290 | 16300 | 16300 | 16290 | 1056 |
| 463 | 20230615 | 114700 | 8676670780 | 16290 | 16300 | 16310 | 16290 | 6814 |
| 464 | 20230615 | 114600 | 8565601640 | 16300 | 16300 | 16310 | 16300 | 634 |
| 465 | 20230615 | 114500 | 8555262020 | 16300 | 16300 | 16310 | 16300 | 400 |
| 466 | 20230615 | 114400 | 8548738830 | 16310 | 16310 | 16320 | 16310 | 2590 |
| 467 | 20230615 | 114300 | 8506492620 | 16310 | 16320 | 16320 | 16310 | 734 |
| 468 | 20230615 | 114200 | 8494514010 | 16320 | 16310 | 16320 | 16310 | 379 |
| 469 | 20230615 | 114100 | 8488329600 | 16320 | 16320 | 16320 | 16310 | 407 |
| 470 | 20230615 | 114000 | 8481687420 | 16320 | 16320 | 16320 | 16310 | 1047 |
| 471 | 20230615 | 113900 | 8464602550 | 16320 | 16310 | 16320 | 16310 | 681 |
| 472 | 20230615 | 113800 | 8453489950 | 16310 | 16320 | 16320 | 16310 | 2755 |
| 473 | 20230615 | 113700 | 8408546990 | 16320 | 16320 | 16320 | 16310 | 1408 |
| 474 | 20230615 | 113600 | 8385568860 | 16320 | 16320 | 16320 | 16310 | 637 |
| 475 | 20230615 | 113500 | 8375177040 | 16320 | 16300 | 16320 | 16290 | 6956 |
| 476 | 20230615 | 113400 | 8261764660 | 16300 | 16300 | 16300 | 16290 | 1621 |
| 477 | 20230615 | 113300 | 8235343790 | 16300 | 16290 | 16300 | 16290 | 906 |
| 478 | 20230615 | 113200 | 8220582180 | 16290 | 16300 | 16300 | 16290 | 421 |
| 479 | 20230615 | 113100 | 8213720080 | 16290 | 16300 | 16300 | 16290 | 475 |
| 480 | 20230615 | 113000 | 8205978550 | 16300 | 16290 | 16300 | 16290 | 528 |
| 481 | 20230615 | 112900 | 8197376490 | 16300 | 16300 | 16310 | 16290 | 710 |
| 482 | 20230615 | 112800 | 8185803700 | 16300 | 16300 | 16310 | 16300 | 1032 |
| 483 | 20230615 | 112700 | 8168980050 | 16300 | 16330 | 16330 | 16300 | 2977 |
| 484 | 20230615 | 112600 | 8120431610 | 16330 | 16310 | 16330 | 16300 | 4128 |
| 485 | 20230615 | 112500 | 8053087990 | 16300 | 16310 | 16310 | 16300 | 488 |
| 486 | 20230615 | 112400 | 8045129140 | 16310 | 16310 | 16310 | 16300 | 1011 |
| 487 | 20230615 | 112300 | 8028645130 | 16310 | 16300 | 16310 | 16300 | 582 |
| 488 | 20230615 | 112200 | 8019154450 | 16310 | 16310 | 16320 | 16300 | 879 |
| 489 | 20230615 | 112100 | 8004820000 | 16310 | 16330 | 16330 | 16310 | 2116 |
| 490 | 20230615 | 112000 | 7970288800 | 16330 | 16290 | 16350 | 16290 | 14789 |
| 491 | 20230615 | 111900 | 7728992490 | 16290 | 16260 | 16300 | 16260 | 8664 |
| 492 | 20230615 | 111800 | 7587936040 | 16270 | 16280 | 16280 | 16260 | 3685 |
| 493 | 20230615 | 111700 | 7527985480 | 16270 | 16280 | 16280 | 16270 | 6668 |
| 494 | 20230615 | 111600 | 7419470140 | 16280 | 16270 | 16280 | 16270 | 1641 |
| 495 | 20230615 | 111500 | 7392765440 | 16270 | 16280 | 16290 | 16270 | 1682 |
| 496 | 20230615 | 111400 | 7365383170 | 16290 | 16290 | 16300 | 16280 | 6057 |
| 497 | 20230615 | 111300 | 7266721490 | 16300 | 16290 | 16300 | 16290 | 878 |
| 498 | 20230615 | 111200 | 7252413620 | 16290 | 16300 | 16300 | 16290 | 717 |
| 499 | 20230615 | 111100 | 7240729310 | 16290 | 16290 | 16300 | 16280 | 4689 |
| 500 | 20230615 | 111000 | 7164340610 | 16280 | 16280 | 16290 | 16280 | 1141 |
| 501 | 20230615 | 110900 | 7145761810 | 16280 | 16290 | 16300 | 16280 | 1492 |
| 502 | 20230615 | 110800 | 7121459560 | 16300 | 16310 | 16310 | 16280 | 14713 |
| 503 | 20230615 | 110700 | 6881680410 | 16300 | 16320 | 16320 | 16300 | 4342 |
| 504 | 20230615 | 110600 | 6810863330 | 16320 | 16300 | 16320 | 16300 | 7117 |
| 505 | 20230615 | 110500 | 6694780040 | 16310 | 16300 | 16310 | 16300 | 743 |
| 506 | 20230615 | 110400 | 6682666550 | 16300 | 16310 | 16320 | 16300 | 4059 |
| 507 | 20230615 | 110300 | 6616466300 | 16310 | 16310 | 16320 | 16310 | 543 |
| 508 | 20230615 | 110200 | 6607607050 | 16310 | 16320 | 16320 | 16310 | 1289 |
| 509 | 20230615 | 110100 | 6586579560 | 16310 | 16330 | 16340 | 16310 | 9126 |
| 510 | 20230615 | 110000 | 6437613100 | 16330 | 16340 | 16350 | 16330 | 4530 |
| 511 | 20230615 | 105900 | 6363601720 | 16340 | 16350 | 16350 | 16340 | 676 |
| 512 | 20230615 | 105800 | 6352549610 | 16350 | 16350 | 16350 | 16340 | 2822 |
| 513 | 20230615 | 105700 | 6306413360 | 16350 | 16340 | 16350 | 16340 | 1034 |
| 514 | 20230615 | 105600 | 6289511730 | 16340 | 16350 | 16350 | 16340 | 968 |
| 515 | 20230615 | 105500 | 6273692250 | 16340 | 16340 | 16350 | 16340 | 4170 |
| 516 | 20230615 | 105400 | 6205521290 | 16340 | 16350 | 16360 | 16340 | 4963 |
| 517 | 20230615 | 105300 | 6124373670 | 16350 | 16350 | 16360 | 16350 | 725 |
| 518 | 20230615 | 105200 | 6112515000 | 16350 | 16360 | 16360 | 16350 | 790 |
| 519 | 20230615 | 105100 | 6099596550 | 16360 | 16360 | 16360 | 16350 | 1517 |
| 520 | 20230615 | 105000 | 6074785180 | 16360 | 16360 | 16360 | 16350 | 4731 |
| 521 | 20230615 | 104900 | 5997393500 | 16360 | 16370 | 16370 | 16360 | 1362 |
| 522 | 20230615 | 104800 | 5975105880 | 16360 | 16390 | 16390 | 16360 | 5676 |
| 523 | 20230615 | 104700 | 5882169840 | 16380 | 16390 | 16390 | 16380 | 1710 |
| 524 | 20230615 | 104600 | 5854154930 | 16390 | 16380 | 16390 | 16380 | 1213 |
| 525 | 20230615 | 104500 | 5834280140 | 16380 | 16380 | 16390 | 16380 | 984 |
| 526 | 20230615 | 104400 | 5818157600 | 16390 | 16380 | 16390 | 16380 | 868 |
| 527 | 20230615 | 104300 | 5803938070 | 16380 | 16390 | 16390 | 16380 | 1115 |
| 528 | 20230615 | 104200 | 5785664160 | 16380 | 16400 | 16400 | 16380 | 3554 |
| 529 | 20230615 | 104100 | 5727420560 | 16400 | 16400 | 16400 | 16390 | 345 |
| 530 | 20230615 | 104000 | 5721762740 | 16400 | 16390 | 16400 | 16390 | 366 |
| 531 | 20230615 | 103900 | 5715760530 | 16390 | 16370 | 16400 | 16360 | 4926 |
| 532 | 20230615 | 103800 | 5635088840 | 16370 | 16390 | 16390 | 16360 | 2695 |
| 533 | 20230615 | 103700 | 5590944760 | 16390 | 16390 | 16400 | 16390 | 4372 |
| 534 | 20230615 | 103600 | 5519281190 | 16400 | 16390 | 16400 | 16390 | 3727 |
| 535 | 20230615 | 103500 | 5458158700 | 16390 | 16390 | 16400 | 16390 | 431 |
| 536 | 20230615 | 103400 | 5451091840 | 16400 | 16390 | 16400 | 16390 | 553 |
| 537 | 20230615 | 103300 | 5442023760 | 16400 | 16400 | 16400 | 16390 | 316 |
| 538 | 20230615 | 103200 | 5436842010 | 16390 | 16370 | 16400 | 16370 | 5948 |
| 539 | 20230615 | 103100 | 5339411310 | 16370 | 16350 | 16370 | 16340 | 3421 |
| 540 | 20230615 | 103000 | 5283460230 | 16350 | 16350 | 16350 | 16340 | 1460 |
| 541 | 20230615 | 102900 | 5259596960 | 16340 | 16370 | 16370 | 16340 | 6517 |
| 542 | 20230615 | 102800 | 5152994850 | 16360 | 16360 | 16370 | 16360 | 377 |
| 543 | 20230615 | 102700 | 5146825170 | 16360 | 16340 | 16360 | 16340 | 6924 |
| 544 | 20230615 | 102600 | 5033607550 | 16350 | 16340 | 16350 | 16340 | 2380 |
| 545 | 20230615 | 102500 | 4994710940 | 16340 | 16350 | 16350 | 16340 | 353 |
| 546 | 20230615 | 102400 | 4988939850 | 16350 | 16340 | 16350 | 16340 | 243 |
| 547 | 20230615 | 102300 | 4984967060 | 16350 | 16350 | 16350 | 16340 | 437 |
| 548 | 20230615 | 102200 | 4977822610 | 16350 | 16340 | 16350 | 16340 | 900 |
| 549 | 20230615 | 102100 | 4963114770 | 16340 | 16360 | 16370 | 16340 | 5038 |
| 550 | 20230615 | 102000 | 4880719570 | 16370 | 16360 | 16370 | 16360 | 715 |
| 551 | 20230615 | 101900 | 4869016150 | 16370 | 16360 | 16370 | 16350 | 10400 |
| 552 | 20230615 | 101800 | 4698834330 | 16370 | 16370 | 16380 | 16360 | 5356 |
| 553 | 20230615 | 101700 | 4611159440 | 16380 | 16390 | 16390 | 16370 | 3419 |
| 554 | 20230615 | 101600 | 4555153720 | 16380 | 16420 | 16430 | 16380 | 18414 |
| 555 | 20230615 | 101500 | 4253080470 | 16420 | 16420 | 16430 | 16420 | 2074 |
| 556 | 20230615 | 101400 | 4219023380 | 16420 | 16430 | 16430 | 16420 | 331 |
| 557 | 20230615 | 101300 | 4213586260 | 16420 | 16420 | 16430 | 16420 | 245 |
| 558 | 20230615 | 101200 | 4209563270 | 16420 | 16420 | 16430 | 16420 | 154 |
| 559 | 20230615 | 101100 | 4207034320 | 16420 | 16420 | 16420 | 16420 | 104 |
| 560 | 20230615 | 101000 | 4205326640 | 16430 | 16440 | 16450 | 16420 | 2439 |
| 561 | 20230615 | 100900 | 4165233140 | 16440 | 16450 | 16450 | 16440 | 475 |
| 562 | 20230615 | 100800 | 4157421630 | 16450 | 16450 | 16450 | 16440 | 1332 |
| 563 | 20230615 | 100700 | 4135512830 | 16450 | 16460 | 16460 | 16450 | 321 |
| 564 | 20230615 | 100600 | 4130230570 | 16450 | 16450 | 16460 | 16440 | 2155 |
| 565 | 20230615 | 100500 | 4094781870 | 16450 | 16460 | 16460 | 16450 | 313 |
| 566 | 20230615 | 100400 | 4089631750 | 16450 | 16460 | 16460 | 16450 | 586 |
| 567 | 20230615 | 100300 | 4079986540 | 16450 | 16450 | 16480 | 16450 | 4171 |
| 568 | 20230615 | 100200 | 4011306520 | 16460 | 16440 | 16460 | 16440 | 529 |
| 569 | 20230615 | 100100 | 4002603230 | 16460 | 16440 | 16480 | 16440 | 6184 |
| 570 | 20230615 | 100000 | 3900841410 | 16440 | 16450 | 16450 | 16440 | 81 |
| 571 | 20230615 | 095900 | 3899509690 | 16450 | 16420 | 16460 | 16420 | 4461 |
| 572 | 20230615 | 095800 | 3826187900 | 16420 | 16420 | 16430 | 16420 | 378 |
| 573 | 20230615 | 095700 | 3819981020 | 16420 | 16420 | 16430 | 16420 | 215 |
| 574 | 20230615 | 095600 | 3816449660 | 16430 | 16420 | 16430 | 16400 | 8215 |
| 575 | 20230615 | 095500 | 3681654610 | 16420 | 16420 | 16420 | 16410 | 324 |
| 576 | 20230615 | 095400 | 3676335700 | 16420 | 16430 | 16430 | 16420 | 2418 |
| 577 | 20230615 | 095300 | 3636632100 | 16430 | 16430 | 16430 | 16420 | 1863 |
| 578 | 20230615 | 095200 | 3606025190 | 16430 | 16420 | 16460 | 16420 | 1219 |
| 579 | 20230615 | 095100 | 3585990220 | 16430 | 16420 | 16430 | 16420 | 2130 |
| 580 | 20230615 | 095000 | 3550996210 | 16420 | 16420 | 16450 | 16420 | 3911 |
| 581 | 20230615 | 094900 | 3486739070 | 16420 | 16400 | 16420 | 16400 | 2916 |
| 582 | 20230615 | 094800 | 3438893200 | 16400 | 16400 | 16400 | 16400 | 644 |
| 583 | 20230615 | 094700 | 3428331600 | 16400 | 16380 | 16400 | 16370 | 9370 |
| 584 | 20230615 | 094600 | 3274837440 | 16370 | 16370 | 16380 | 16370 | 1872 |
| 585 | 20230615 | 094500 | 3244192560 | 16380 | 16400 | 16400 | 16380 | 5483 |
| 586 | 20230615 | 094400 | 3154350900 | 16390 | 16390 | 16400 | 16390 | 866 |
| 587 | 20230615 | 094300 | 3140157020 | 16390 | 16390 | 16400 | 16390 | 1397 |
| 588 | 20230615 | 094200 | 3117259320 | 16390 | 16390 | 16400 | 16390 | 427 |
| 589 | 20230615 | 094100 | 3110259690 | 16390 | 16390 | 16400 | 16390 | 2987 |
| 590 | 20230615 | 094000 | 3061282730 | 16390 | 16370 | 16400 | 16370 | 3692 |
| 591 | 20230615 | 093900 | 3000791430 | 16380 | 16410 | 16410 | 16370 | 11033 |
| 592 | 20230615 | 093800 | 2819928190 | 16410 | 16410 | 16420 | 16410 | 4586 |
| 593 | 20230615 | 093700 | 2744670140 | 16410 | 16420 | 16430 | 16410 | 1759 |
| 594 | 20230615 | 093600 | 2715784150 | 16430 | 16400 | 16430 | 16400 | 6836 |
| 595 | 20230615 | 093500 | 2603609370 | 16400 | 16390 | 16410 | 16390 | 3100 |
| 596 | 20230615 | 093400 | 2552773440 | 16400 | 16400 | 16410 | 16390 | 2887 |
| 597 | 20230615 | 093300 | 2505430660 | 16400 | 16400 | 16410 | 16400 | 1890 |
| 598 | 20230615 | 093200 | 2474428670 | 16400 | 16400 | 16410 | 16400 | 1689 |
| 599 | 20230615 | 093100 | 2446727900 | 16410 | 16390 | 16410 | 16390 | 3915 |
| 600 | 20230615 | 093000 | 2382520590 | 16400 | 16400 | 16400 | 16390 | 3009 |
| 601 | 20230615 | 092900 | 2333181160 | 16410 | 16430 | 16430 | 16400 | 10758 |
| 602 | 20230615 | 092800 | 2156601770 | 16430 | 16430 | 16430 | 16420 | 3686 |
| 603 | 20230615 | 092700 | 2096061440 | 16430 | 16440 | 16450 | 16420 | 7808 |
| 604 | 20230615 | 092600 | 1967778580 | 16430 | 16480 | 16480 | 16430 | 16816 |
| 605 | 20230615 | 092500 | 1690894470 | 16480 | 16490 | 16490 | 16480 | 3124 |
| 606 | 20230615 | 092400 | 1639407560 | 16490 | 16490 | 16500 | 16480 | 4935 |
| 607 | 20230615 | 092300 | 1558031210 | 16500 | 16500 | 16500 | 16490 | 5610 |
| 608 | 20230615 | 092200 | 1465505960 | 16500 | 16500 | 16510 | 16490 | 4539 |
| 609 | 20230615 | 092100 | 1390618680 | 16490 | 16530 | 16530 | 16490 | 10028 |
| 610 | 20230615 | 092000 | 1225110760 | 16520 | 16560 | 16560 | 16510 | 4045 |
| 611 | 20230615 | 091900 | 1158251270 | 16550 | 16540 | 16550 | 16540 | 2794 |
| 612 | 20230615 | 091800 | 1112019230 | 16540 | 16550 | 16560 | 16530 | 1665 |
| 613 | 20230615 | 091700 | 1084481430 | 16550 | 16530 | 16550 | 16530 | 1515 |
| 614 | 20230615 | 091600 | 1059419450 | 16550 | 16520 | 16550 | 16520 | 2380 |
| 615 | 20230615 | 091500 | 1020073240 | 16520 | 16530 | 16530 | 16520 | 414 |
| 616 | 20230615 | 091400 | 1013230300 | 16530 | 16550 | 16560 | 16530 | 3005 |
| 617 | 20230615 | 091300 | 963507850 | 16560 | 16560 | 16560 | 16550 | 809 |
| 618 | 20230615 | 091200 | 950111630 | 16550 | 16580 | 16580 | 16550 | 2104 |
| 619 | 20230615 | 091100 | 915256980 | 16580 | 16590 | 16600 | 16570 | 4791 |
| 620 | 20230615 | 091000 | 835785440 | 16590 | 16540 | 16590 | 16540 | 6914 |
| 621 | 20230615 | 090900 | 721286670 | 16540 | 16550 | 16550 | 16540 | 2922 |
| 622 | 20230615 | 090800 | 672939760 | 16550 | 16520 | 16550 | 16510 | 5972 |
| 623 | 20230615 | 090700 | 574176630 | 16520 | 16510 | 16530 | 16510 | 3268 |
| 624 | 20230615 | 090600 | 520214400 | 16510 | 16500 | 16510 | 16500 | 775 |
| 625 | 20230615 | 090500 | 507423070 | 16500 | 16490 | 16510 | 16490 | 1596 |
| 626 | 20230615 | 090400 | 481090310 | 16510 | 16510 | 16520 | 16490 | 6816 |
| 627 | 20230615 | 090300 | 368611080 | 16520 | 16540 | 16540 | 16510 | 1149 |
| 628 | 20230615 | 090200 | 349615660 | 16550 | 16540 | 16560 | 16540 | 3437 |
| 629 | 20230615 | 090100 | 292712880 | 16540 | 16570 | 16570 | 16520 | 11119 |
| 630 | 20230615 | 090000 | 108761620 | 16570 | 16540 | 16570 | 16540 | 6572 |