36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 200000 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 544650 |
| 3 | 20230616 | 195900 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 4 | 20230616 | 195800 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 5 | 20230616 | 195700 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 6 | 20230616 | 195600 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 7 | 20230616 | 195500 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 8 | 20230616 | 195400 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 9 | 20230616 | 195300 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 10 | 20230616 | 195200 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 11 | 20230616 | 195100 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 12 | 20230616 | 195000 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 13 | 20230616 | 194900 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 14 | 20230616 | 194800 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 15 | 20230616 | 194700 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 16 | 20230616 | 194600 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 17 | 20230616 | 194500 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 18 | 20230616 | 194400 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 19 | 20230616 | 194300 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 20 | 20230616 | 194200 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 21 | 20230616 | 194100 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 22 | 20230616 | 194000 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 23 | 20230616 | 193900 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 24 | 20230616 | 193800 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 25 | 20230616 | 193700 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 26 | 20230616 | 193600 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 27 | 20230616 | 193500 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 28 | 20230616 | 193400 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 29 | 20230616 | 193300 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 30 | 20230616 | 193200 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 31 | 20230616 | 193100 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 32 | 20230616 | 193000 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 544650 |
| 33 | 20230616 | 192900 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 34 | 20230616 | 192800 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 35 | 20230616 | 192700 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 36 | 20230616 | 192600 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 37 | 20230616 | 192500 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 38 | 20230616 | 192400 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 39 | 20230616 | 192300 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 40 | 20230616 | 192200 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 41 | 20230616 | 192100 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 42 | 20230616 | 192000 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 43 | 20230616 | 191900 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 44 | 20230616 | 191800 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 45 | 20230616 | 191700 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 46 | 20230616 | 191600 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 47 | 20230616 | 191500 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 48 | 20230616 | 191400 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 49 | 20230616 | 191300 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 50 | 20230616 | 191200 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 51 | 20230616 | 191100 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 52 | 20230616 | 191000 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 53 | 20230616 | 190900 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 54 | 20230616 | 190800 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 55 | 20230616 | 190700 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 56 | 20230616 | 190600 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 57 | 20230616 | 190500 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 58 | 20230616 | 190400 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 59 | 20230616 | 190300 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 60 | 20230616 | 190200 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 61 | 20230616 | 190100 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 62 | 20230616 | 190000 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 544650 |
| 63 | 20230616 | 185900 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 64 | 20230616 | 185800 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 65 | 20230616 | 185700 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 66 | 20230616 | 185600 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 67 | 20230616 | 185500 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 68 | 20230616 | 185400 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 69 | 20230616 | 185300 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 70 | 20230616 | 185200 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 71 | 20230616 | 185100 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 72 | 20230616 | 185000 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 73 | 20230616 | 184900 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 74 | 20230616 | 184800 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 75 | 20230616 | 184700 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 76 | 20230616 | 184600 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 77 | 20230616 | 184500 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 78 | 20230616 | 184400 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 79 | 20230616 | 184300 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 80 | 20230616 | 184200 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 81 | 20230616 | 184100 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 82 | 20230616 | 184000 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 83 | 20230616 | 183900 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 84 | 20230616 | 183800 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 85 | 20230616 | 183700 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 86 | 20230616 | 183600 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 87 | 20230616 | 183500 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 88 | 20230616 | 183400 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 89 | 20230616 | 183300 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 90 | 20230616 | 183200 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 91 | 20230616 | 183100 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 92 | 20230616 | 183000 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 544650 |
| 93 | 20230616 | 182900 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 94 | 20230616 | 182800 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 95 | 20230616 | 182700 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 96 | 20230616 | 182600 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 97 | 20230616 | 182500 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 98 | 20230616 | 182400 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 99 | 20230616 | 182300 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 100 | 20230616 | 182200 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 101 | 20230616 | 182100 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 102 | 20230616 | 182000 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 103 | 20230616 | 181900 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 104 | 20230616 | 181800 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 105 | 20230616 | 181700 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 106 | 20230616 | 181600 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 107 | 20230616 | 181500 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 108 | 20230616 | 181400 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 109 | 20230616 | 181300 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 110 | 20230616 | 181200 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 111 | 20230616 | 181100 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 112 | 20230616 | 181000 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 113 | 20230616 | 180900 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 114 | 20230616 | 180800 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 115 | 20230616 | 180700 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 116 | 20230616 | 180600 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 117 | 20230616 | 180500 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 118 | 20230616 | 180400 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 119 | 20230616 | 180300 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 120 | 20230616 | 180200 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 121 | 20230616 | 180100 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 122 | 20230616 | 180000 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 544650 |
| 123 | 20230616 | 175900 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 124 | 20230616 | 175800 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 125 | 20230616 | 175700 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 126 | 20230616 | 175600 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 127 | 20230616 | 175500 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 128 | 20230616 | 175400 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 129 | 20230616 | 175300 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 130 | 20230616 | 175200 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 131 | 20230616 | 175100 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 132 | 20230616 | 175000 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 133 | 20230616 | 174900 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 134 | 20230616 | 174800 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 135 | 20230616 | 174700 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 136 | 20230616 | 174600 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 137 | 20230616 | 174500 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 138 | 20230616 | 174400 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 139 | 20230616 | 174300 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 140 | 20230616 | 174200 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 141 | 20230616 | 174100 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 142 | 20230616 | 174000 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 143 | 20230616 | 173900 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 144 | 20230616 | 173800 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 145 | 20230616 | 173700 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 146 | 20230616 | 173600 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 147 | 20230616 | 173500 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 148 | 20230616 | 173400 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 149 | 20230616 | 173300 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 150 | 20230616 | 173200 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 151 | 20230616 | 173100 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 152 | 20230616 | 173000 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 544650 |
| 153 | 20230616 | 172900 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 154 | 20230616 | 172800 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 155 | 20230616 | 172700 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 156 | 20230616 | 172600 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 157 | 20230616 | 172500 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 158 | 20230616 | 172400 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 159 | 20230616 | 172300 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 160 | 20230616 | 172200 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 161 | 20230616 | 172100 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 162 | 20230616 | 172000 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 163 | 20230616 | 171900 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 164 | 20230616 | 171800 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 165 | 20230616 | 171700 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 166 | 20230616 | 171600 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 167 | 20230616 | 171500 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 168 | 20230616 | 171400 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 169 | 20230616 | 171300 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 170 | 20230616 | 171200 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 171 | 20230616 | 171100 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 172 | 20230616 | 171000 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 173 | 20230616 | 170900 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 174 | 20230616 | 170800 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 175 | 20230616 | 170700 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 176 | 20230616 | 170600 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 177 | 20230616 | 170500 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 178 | 20230616 | 170400 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 179 | 20230616 | 170300 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 180 | 20230616 | 170200 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 181 | 20230616 | 170100 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 182 | 20230616 | 170000 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 544650 |
| 183 | 20230616 | 165900 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 184 | 20230616 | 165800 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 185 | 20230616 | 165700 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 186 | 20230616 | 165600 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 187 | 20230616 | 165500 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 188 | 20230616 | 165400 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 189 | 20230616 | 165300 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 190 | 20230616 | 165200 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 191 | 20230616 | 165100 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 192 | 20230616 | 165000 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 193 | 20230616 | 164900 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 194 | 20230616 | 164800 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 195 | 20230616 | 164700 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 196 | 20230616 | 164600 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 197 | 20230616 | 164500 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 198 | 20230616 | 164400 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 199 | 20230616 | 164300 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 200 | 20230616 | 164200 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 201 | 20230616 | 164100 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 202 | 20230616 | 164000 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 203 | 20230616 | 163900 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 204 | 20230616 | 163800 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 205 | 20230616 | 163700 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 206 | 20230616 | 163600 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 207 | 20230616 | 163500 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 208 | 20230616 | 163400 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 209 | 20230616 | 163300 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 210 | 20230616 | 163200 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 211 | 20230616 | 163100 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 212 | 20230616 | 163000 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 544650 |
| 213 | 20230616 | 162900 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 214 | 20230616 | 162800 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 215 | 20230616 | 162700 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 216 | 20230616 | 162600 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 217 | 20230616 | 162500 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 218 | 20230616 | 162400 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 219 | 20230616 | 162300 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 220 | 20230616 | 162200 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 221 | 20230616 | 162100 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 222 | 20230616 | 162000 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 223 | 20230616 | 161900 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 224 | 20230616 | 161800 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 225 | 20230616 | 161700 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 226 | 20230616 | 161600 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 227 | 20230616 | 161500 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 228 | 20230616 | 161400 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 229 | 20230616 | 161300 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 230 | 20230616 | 161200 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 231 | 20230616 | 161100 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 232 | 20230616 | 161000 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 233 | 20230616 | 160900 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 234 | 20230616 | 160800 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 235 | 20230616 | 160700 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 236 | 20230616 | 160600 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 237 | 20230616 | 160500 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 238 | 20230616 | 160400 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 239 | 20230616 | 160300 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 240 | 20230616 | 160200 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 241 | 20230616 | 160100 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 242 | 20230616 | 160000 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 544650 |
| 243 | 20230616 | 155900 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 244 | 20230616 | 155800 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 245 | 20230616 | 155700 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 246 | 20230616 | 155600 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 247 | 20230616 | 155500 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 248 | 20230616 | 155400 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 249 | 20230616 | 155300 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 250 | 20230616 | 155200 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 251 | 20230616 | 155100 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 252 | 20230616 | 155000 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 253 | 20230616 | 154900 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 254 | 20230616 | 154800 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 255 | 20230616 | 154700 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 256 | 20230616 | 154600 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 257 | 20230616 | 154500 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 258 | 20230616 | 154400 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 259 | 20230616 | 154300 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 260 | 20230616 | 154200 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 261 | 20230616 | 154100 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 262 | 20230616 | 154000 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 263 | 20230616 | 153900 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 264 | 20230616 | 153800 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 265 | 20230616 | 153700 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 266 | 20230616 | 153600 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 267 | 20230616 | 153500 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 268 | 20230616 | 153400 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 269 | 20230616 | 153300 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 270 | 20230616 | 153200 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 271 | 20230616 | 153100 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 272 | 20230616 | 153000 | 32962465610 | 16590 | 16590 | 16590 | 16590 | 1089300 |
| 273 | 20230616 | 152900 | 23926722110 | 16640 | 16640 | 16640 | 16640 | 0 |
| 274 | 20230616 | 152800 | 23926722110 | 16640 | 16640 | 16640 | 16640 | 0 |
| 275 | 20230616 | 152700 | 23926722110 | 16640 | 16640 | 16640 | 16640 | 0 |
| 276 | 20230616 | 152600 | 23926722110 | 16640 | 16640 | 16640 | 16640 | 0 |
| 277 | 20230616 | 152500 | 23926722110 | 16640 | 16640 | 16640 | 16640 | 0 |
| 278 | 20230616 | 152400 | 23926722110 | 16640 | 16640 | 16640 | 16640 | 0 |
| 279 | 20230616 | 152300 | 23926722110 | 16640 | 16640 | 16640 | 16640 | 0 |
| 280 | 20230616 | 152200 | 23926722110 | 16640 | 16640 | 16640 | 16640 | 0 |
| 281 | 20230616 | 152100 | 23926722110 | 16640 | 16640 | 16640 | 16640 | 0 |
| 282 | 20230616 | 152000 | 23926722110 | 16640 | 16640 | 16640 | 16640 | 0 |
| 283 | 20230616 | 151900 | 23926722110 | 16640 | 16660 | 16680 | 16640 | 6228 |
| 284 | 20230616 | 151800 | 23822977890 | 16640 | 16680 | 16680 | 16640 | 5400 |
| 285 | 20230616 | 151700 | 23732969160 | 16680 | 16650 | 16680 | 16640 | 8915 |
| 286 | 20230616 | 151600 | 23584540880 | 16650 | 16660 | 16660 | 16640 | 3683 |
| 287 | 20230616 | 151500 | 23523213690 | 16650 | 16660 | 16660 | 16650 | 3677 |
| 288 | 20230616 | 151400 | 23461979230 | 16650 | 16650 | 16660 | 16650 | 5959 |
| 289 | 20230616 | 151300 | 23362747670 | 16650 | 16650 | 16660 | 16650 | 3538 |
| 290 | 20230616 | 151200 | 23303826880 | 16650 | 16660 | 16670 | 16650 | 5414 |
| 291 | 20230616 | 151100 | 23213627790 | 16660 | 16670 | 16680 | 16660 | 3260 |
| 292 | 20230616 | 151000 | 23159284700 | 16670 | 16670 | 16680 | 16670 | 3248 |
| 293 | 20230616 | 150900 | 23105130210 | 16680 | 16670 | 16680 | 16670 | 3257 |
| 294 | 20230616 | 150800 | 23050820240 | 16670 | 16670 | 16680 | 16670 | 2826 |
| 295 | 20230616 | 150700 | 23003694430 | 16670 | 16670 | 16680 | 16670 | 2875 |
| 296 | 20230616 | 150600 | 22955755740 | 16670 | 16670 | 16680 | 16670 | 3484 |
| 297 | 20230616 | 150500 | 22897663440 | 16680 | 16680 | 16680 | 16670 | 2915 |
| 298 | 20230616 | 150400 | 22849056720 | 16670 | 16680 | 16690 | 16670 | 2345 |
| 299 | 20230616 | 150300 | 22809948610 | 16680 | 16680 | 16690 | 16670 | 3649 |
| 300 | 20230616 | 150200 | 22749086240 | 16670 | 16660 | 16690 | 16660 | 4820 |
| 301 | 20230616 | 150100 | 22668714950 | 16670 | 16680 | 16680 | 16660 | 2450 |
| 302 | 20230616 | 150000 | 22627867860 | 16670 | 16680 | 16680 | 16670 | 2645 |
| 303 | 20230616 | 145900 | 22583767350 | 16680 | 16690 | 16690 | 16670 | 2698 |
| 304 | 20230616 | 145800 | 22538766100 | 16690 | 16690 | 16690 | 16660 | 3141 |
| 305 | 20230616 | 145700 | 22486361120 | 16690 | 16660 | 16690 | 16660 | 6804 |
| 306 | 20230616 | 145600 | 22372925450 | 16660 | 16660 | 16670 | 16660 | 5405 |
| 307 | 20230616 | 145500 | 22282864150 | 16670 | 16660 | 16680 | 16660 | 6796 |
| 308 | 20230616 | 145400 | 22169555860 | 16660 | 16690 | 16690 | 16650 | 13382 |
| 309 | 20230616 | 145300 | 21946519940 | 16690 | 16700 | 16710 | 16680 | 9066 |
| 310 | 20230616 | 145200 | 21795145980 | 16710 | 16700 | 16710 | 16700 | 4301 |
| 311 | 20230616 | 145100 | 21723288680 | 16710 | 16710 | 16720 | 16700 | 6070 |
| 312 | 20230616 | 145000 | 21621858480 | 16720 | 16710 | 16720 | 16700 | 5611 |
| 313 | 20230616 | 144900 | 21528088680 | 16700 | 16720 | 16720 | 16700 | 4172 |
| 314 | 20230616 | 144800 | 21458382540 | 16710 | 16730 | 16730 | 16710 | 1628 |
| 315 | 20230616 | 144700 | 21431166440 | 16720 | 16710 | 16730 | 16710 | 6878 |
| 316 | 20230616 | 144600 | 21316157140 | 16720 | 16730 | 16730 | 16710 | 2190 |
| 317 | 20230616 | 144500 | 21279543900 | 16730 | 16730 | 16730 | 16710 | 6261 |
| 318 | 20230616 | 144400 | 21174883300 | 16720 | 16720 | 16730 | 16710 | 3967 |
| 319 | 20230616 | 144300 | 21108556060 | 16720 | 16730 | 16730 | 16710 | 4229 |
| 320 | 20230616 | 144200 | 21037850850 | 16730 | 16730 | 16740 | 16720 | 5068 |
| 321 | 20230616 | 144100 | 20953078180 | 16730 | 16740 | 16750 | 16730 | 3936 |
| 322 | 20230616 | 144000 | 20887182310 | 16740 | 16760 | 16760 | 16740 | 7790 |
| 323 | 20230616 | 143900 | 20756699320 | 16760 | 16760 | 16760 | 16750 | 6220 |
| 324 | 20230616 | 143800 | 20652452150 | 16760 | 16770 | 16780 | 16760 | 1786 |
| 325 | 20230616 | 143700 | 20622501410 | 16770 | 16770 | 16770 | 16760 | 2432 |
| 326 | 20230616 | 143600 | 20581717220 | 16770 | 16770 | 16770 | 16760 | 3938 |
| 327 | 20230616 | 143500 | 20515677000 | 16770 | 16760 | 16770 | 16760 | 2229 |
| 328 | 20230616 | 143400 | 20478298790 | 16760 | 16770 | 16770 | 16760 | 2071 |
| 329 | 20230616 | 143300 | 20443576140 | 16770 | 16770 | 16770 | 16760 | 3114 |
| 330 | 20230616 | 143200 | 20391359450 | 16770 | 16760 | 16770 | 16760 | 3801 |
| 331 | 20230616 | 143100 | 20327619620 | 16770 | 16760 | 16770 | 16760 | 1647 |
| 332 | 20230616 | 143000 | 20300003870 | 16770 | 16780 | 16790 | 16760 | 4352 |
| 333 | 20230616 | 142900 | 20227006120 | 16790 | 16780 | 16790 | 16780 | 5536 |
| 334 | 20230616 | 142800 | 20134097090 | 16780 | 16780 | 16790 | 16780 | 2322 |
| 335 | 20230616 | 142700 | 20095116470 | 16780 | 16780 | 16790 | 16780 | 1606 |
| 336 | 20230616 | 142600 | 20068156040 | 16780 | 16790 | 16790 | 16780 | 2233 |
| 337 | 20230616 | 142500 | 20030665930 | 16790 | 16780 | 16790 | 16780 | 1208 |
| 338 | 20230616 | 142400 | 20010385530 | 16790 | 16780 | 16790 | 16770 | 2601 |
| 339 | 20230616 | 142300 | 19966739080 | 16780 | 16780 | 16790 | 16770 | 8931 |
| 340 | 20230616 | 142200 | 19816872250 | 16780 | 16770 | 16780 | 16760 | 8740 |
| 341 | 20230616 | 142100 | 19670285690 | 16770 | 16760 | 16770 | 16760 | 1455 |
| 342 | 20230616 | 142000 | 19645885910 | 16760 | 16760 | 16770 | 16760 | 1674 |
| 343 | 20230616 | 141900 | 19617822010 | 16760 | 16770 | 16770 | 16760 | 1934 |
| 344 | 20230616 | 141800 | 19585394300 | 16760 | 16760 | 16770 | 16750 | 5476 |
| 345 | 20230616 | 141700 | 19493615350 | 16770 | 16760 | 16770 | 16760 | 934 |
| 346 | 20230616 | 141600 | 19477953730 | 16760 | 16770 | 16770 | 16760 | 1122 |
| 347 | 20230616 | 141500 | 19459138040 | 16770 | 16760 | 16770 | 16750 | 900 |
| 348 | 20230616 | 141400 | 19444052550 | 16760 | 16770 | 16770 | 16750 | 2016 |
| 349 | 20230616 | 141300 | 19410256970 | 16760 | 16770 | 16770 | 16760 | 1172 |
| 350 | 20230616 | 141200 | 19390605790 | 16770 | 16760 | 16780 | 16760 | 5993 |
| 351 | 20230616 | 141100 | 19290060460 | 16770 | 16760 | 16770 | 16750 | 2475 |
| 352 | 20230616 | 141000 | 19248568270 | 16760 | 16780 | 16780 | 16760 | 4483 |
| 353 | 20230616 | 140900 | 19173397810 | 16770 | 16780 | 16790 | 16770 | 2103 |
| 354 | 20230616 | 140800 | 19138114720 | 16790 | 16780 | 16790 | 16770 | 6685 |
| 355 | 20230616 | 140700 | 19025929060 | 16770 | 16780 | 16780 | 16770 | 1575 |
| 356 | 20230616 | 140600 | 18999502140 | 16770 | 16780 | 16780 | 16770 | 916 |
| 357 | 20230616 | 140500 | 18984134590 | 16780 | 16770 | 16780 | 16760 | 894 |
| 358 | 20230616 | 140400 | 18969139540 | 16770 | 16770 | 16780 | 16760 | 1744 |
| 359 | 20230616 | 140300 | 18939893940 | 16770 | 16770 | 16780 | 16770 | 1054 |
| 360 | 20230616 | 140200 | 18922211860 | 16770 | 16770 | 16770 | 16760 | 1704 |
| 361 | 20230616 | 140100 | 18893641130 | 16770 | 16780 | 16780 | 16760 | 925 |
| 362 | 20230616 | 140000 | 18878127620 | 16780 | 16780 | 16780 | 16760 | 1737 |
| 363 | 20230616 | 135900 | 18848998470 | 16780 | 16780 | 16780 | 16770 | 3123 |
| 364 | 20230616 | 135800 | 18796606950 | 16780 | 16770 | 16780 | 16760 | 8247 |
| 365 | 20230616 | 135700 | 18658270680 | 16760 | 16740 | 16770 | 16730 | 22218 |
| 366 | 20230616 | 135600 | 18286152140 | 16740 | 16740 | 16740 | 16730 | 1865 |
| 367 | 20230616 | 135500 | 18254937180 | 16740 | 16740 | 16740 | 16730 | 1221 |
| 368 | 20230616 | 135400 | 18234501100 | 16740 | 16730 | 16740 | 16720 | 3953 |
| 369 | 20230616 | 135300 | 18168368060 | 16730 | 16730 | 16730 | 16720 | 1563 |
| 370 | 20230616 | 135200 | 18142224490 | 16730 | 16730 | 16730 | 16720 | 1871 |
| 371 | 20230616 | 135100 | 18110930690 | 16730 | 16730 | 16740 | 16730 | 1941 |
| 372 | 20230616 | 135000 | 18078449210 | 16740 | 16730 | 16740 | 16730 | 5529 |
| 373 | 20230616 | 134900 | 17985937050 | 16730 | 16730 | 16730 | 16720 | 2619 |
| 374 | 20230616 | 134800 | 17942126280 | 16730 | 16730 | 16730 | 16720 | 1897 |
| 375 | 20230616 | 134700 | 17910389980 | 16720 | 16740 | 16740 | 16720 | 3501 |
| 376 | 20230616 | 134600 | 17851810280 | 16730 | 16750 | 16750 | 16730 | 5922 |
| 377 | 20230616 | 134500 | 17752650940 | 16750 | 16750 | 16750 | 16740 | 8616 |
| 378 | 20230616 | 134400 | 17608341150 | 16750 | 16740 | 16750 | 16740 | 968 |
| 379 | 20230616 | 134300 | 17592128010 | 16740 | 16740 | 16750 | 16740 | 1138 |
| 380 | 20230616 | 134200 | 17573077410 | 16740 | 16730 | 16740 | 16720 | 7302 |
| 381 | 20230616 | 134100 | 17450885590 | 16730 | 16730 | 16730 | 16720 | 1710 |
| 382 | 20230616 | 134000 | 17422284050 | 16720 | 16720 | 16720 | 16710 | 3423 |
| 383 | 20230616 | 133900 | 17365052070 | 16720 | 16720 | 16720 | 16710 | 230 |
| 384 | 20230616 | 133800 | 17361206940 | 16710 | 16720 | 16720 | 16700 | 3906 |
| 385 | 20230616 | 133700 | 17295936580 | 16720 | 16720 | 16720 | 16710 | 609 |
| 386 | 20230616 | 133600 | 17285754210 | 16720 | 16700 | 16720 | 16700 | 6043 |
| 387 | 20230616 | 133500 | 17184776830 | 16700 | 16710 | 16710 | 16700 | 974 |
| 388 | 20230616 | 133400 | 17168502930 | 16710 | 16710 | 16710 | 16700 | 1364 |
| 389 | 20230616 | 133300 | 17145713050 | 16710 | 16710 | 16710 | 16700 | 747 |
| 390 | 20230616 | 133200 | 17133234440 | 16710 | 16710 | 16710 | 16700 | 1127 |
| 391 | 20230616 | 133100 | 17114408930 | 16710 | 16720 | 16720 | 16710 | 4658 |
| 392 | 20230616 | 133000 | 17036570310 | 16710 | 16720 | 16720 | 16710 | 415 |
| 393 | 20230616 | 132900 | 17029631540 | 16720 | 16720 | 16720 | 16710 | 1025 |
| 394 | 20230616 | 132800 | 17012495480 | 16710 | 16710 | 16720 | 16700 | 1545 |
| 395 | 20230616 | 132700 | 16986677370 | 16720 | 16710 | 16720 | 16710 | 4434 |
| 396 | 20230616 | 132600 | 16912585150 | 16710 | 16710 | 16710 | 16700 | 1636 |
| 397 | 20230616 | 132500 | 16885251060 | 16710 | 16700 | 16710 | 16700 | 1544 |
| 398 | 20230616 | 132400 | 16859452230 | 16710 | 16710 | 16710 | 16700 | 765 |
| 399 | 20230616 | 132300 | 16846673430 | 16710 | 16710 | 16710 | 16700 | 1181 |
| 400 | 20230616 | 132200 | 16826944820 | 16710 | 16710 | 16710 | 16700 | 1032 |
| 401 | 20230616 | 132100 | 16809705560 | 16710 | 16700 | 16710 | 16700 | 1936 |
| 402 | 20230616 | 132000 | 16777371630 | 16700 | 16700 | 16710 | 16700 | 942 |
| 403 | 20230616 | 131900 | 16761638460 | 16710 | 16710 | 16720 | 16700 | 4575 |
| 404 | 20230616 | 131800 | 16685190350 | 16710 | 16700 | 16710 | 16690 | 2179 |
| 405 | 20230616 | 131700 | 16648799400 | 16700 | 16700 | 16710 | 16700 | 5535 |
| 406 | 20230616 | 131600 | 16556347860 | 16700 | 16690 | 16700 | 16690 | 3505 |
| 407 | 20230616 | 131500 | 16497814890 | 16690 | 16700 | 16700 | 16690 | 489 |
| 408 | 20230616 | 131400 | 16489648860 | 16700 | 16700 | 16700 | 16690 | 235 |
| 409 | 20230616 | 131300 | 16485724660 | 16700 | 16700 | 16700 | 16690 | 436 |
| 410 | 20230616 | 131200 | 16478443750 | 16700 | 16700 | 16710 | 16700 | 5515 |
| 411 | 20230616 | 131100 | 16386341130 | 16700 | 16690 | 16700 | 16680 | 8665 |
| 412 | 20230616 | 131000 | 16241714980 | 16690 | 16690 | 16700 | 16690 | 4123 |
| 413 | 20230616 | 130900 | 16172891710 | 16700 | 16690 | 16700 | 16690 | 1232 |
| 414 | 20230616 | 130800 | 16152327540 | 16700 | 16700 | 16700 | 16690 | 264 |
| 415 | 20230616 | 130700 | 16147919400 | 16700 | 16700 | 16700 | 16690 | 492 |
| 416 | 20230616 | 130600 | 16139703180 | 16690 | 16700 | 16700 | 16690 | 649 |
| 417 | 20230616 | 130500 | 16128870220 | 16700 | 16700 | 16700 | 16690 | 3167 |
| 418 | 20230616 | 130400 | 16075981620 | 16700 | 16710 | 16710 | 16700 | 206 |
| 419 | 20230616 | 130300 | 16072539570 | 16700 | 16710 | 16710 | 16700 | 636 |
| 420 | 20230616 | 130200 | 16061914240 | 16710 | 16700 | 16710 | 16700 | 1615 |
| 421 | 20230616 | 130100 | 16034928320 | 16700 | 16710 | 16720 | 16700 | 1131 |
| 422 | 20230616 | 130000 | 16016029470 | 16710 | 16730 | 16730 | 16700 | 4066 |
| 423 | 20230616 | 125900 | 15948087170 | 16720 | 16720 | 16730 | 16720 | 722 |
| 424 | 20230616 | 125800 | 15936012310 | 16730 | 16730 | 16730 | 16720 | 490 |
| 425 | 20230616 | 125700 | 15927814630 | 16730 | 16720 | 16730 | 16720 | 2232 |
| 426 | 20230616 | 125600 | 15890475090 | 16730 | 16720 | 16730 | 16720 | 1767 |
| 427 | 20230616 | 125500 | 15860926080 | 16720 | 16700 | 16720 | 16700 | 18623 |
| 428 | 20230616 | 125400 | 15549796240 | 16700 | 16690 | 16700 | 16680 | 4753 |
| 429 | 20230616 | 125300 | 15470445430 | 16700 | 16700 | 16700 | 16680 | 2626 |
| 430 | 20230616 | 125200 | 15426616990 | 16690 | 16700 | 16700 | 16690 | 823 |
| 431 | 20230616 | 125100 | 15412876490 | 16690 | 16690 | 16700 | 16690 | 617 |
| 432 | 20230616 | 125000 | 15402576880 | 16690 | 16690 | 16700 | 16690 | 360 |
| 433 | 20230616 | 124900 | 15396565260 | 16690 | 16690 | 16690 | 16680 | 9955 |
| 434 | 20230616 | 124800 | 15230421400 | 16690 | 16680 | 16690 | 16680 | 2242 |
| 435 | 20230616 | 124700 | 15193018130 | 16680 | 16680 | 16690 | 16680 | 70 |
| 436 | 20230616 | 124600 | 15191850240 | 16690 | 16690 | 16690 | 16680 | 301 |
| 437 | 20230616 | 124500 | 15186828840 | 16680 | 16680 | 16690 | 16680 | 3194 |
| 438 | 20230616 | 124400 | 15133526090 | 16680 | 16690 | 16690 | 16680 | 2107 |
| 439 | 20230616 | 124300 | 15098378110 | 16690 | 16690 | 16690 | 16680 | 1146 |
| 440 | 20230616 | 124200 | 15079251600 | 16690 | 16690 | 16690 | 16690 | 809 |
| 441 | 20230616 | 124100 | 15065749390 | 16690 | 16680 | 16690 | 16660 | 3686 |
| 442 | 20230616 | 124000 | 15004311210 | 16670 | 16680 | 16680 | 16660 | 2200 |
| 443 | 20230616 | 123900 | 14967642760 | 16680 | 16690 | 16690 | 16680 | 1450 |
| 444 | 20230616 | 123800 | 14943452190 | 16690 | 16680 | 16690 | 16680 | 272 |
| 445 | 20230616 | 123700 | 14938913200 | 16680 | 16690 | 16690 | 16680 | 1020 |
| 446 | 20230616 | 123600 | 14921895000 | 16680 | 16680 | 16680 | 16680 | 257 |
| 447 | 20230616 | 123500 | 14917608240 | 16670 | 16690 | 16690 | 16670 | 2204 |
| 448 | 20230616 | 123400 | 14880856750 | 16690 | 16690 | 16700 | 16680 | 3638 |
| 449 | 20230616 | 123300 | 14820138600 | 16690 | 16690 | 16690 | 16680 | 4057 |
| 450 | 20230616 | 123200 | 14752427900 | 16680 | 16690 | 16690 | 16680 | 354 |
| 451 | 20230616 | 123100 | 14746519790 | 16690 | 16690 | 16690 | 16680 | 648 |
| 452 | 20230616 | 123000 | 14735706140 | 16690 | 16690 | 16690 | 16680 | 959 |
| 453 | 20230616 | 122900 | 14719701010 | 16690 | 16690 | 16690 | 16680 | 417 |
| 454 | 20230616 | 122800 | 14712741380 | 16680 | 16670 | 16680 | 16670 | 5771 |
| 455 | 20230616 | 122700 | 14616516880 | 16660 | 16670 | 16670 | 16660 | 259 |
| 456 | 20230616 | 122600 | 14612201470 | 16670 | 16670 | 16670 | 16660 | 803 |
| 457 | 20230616 | 122500 | 14598819700 | 16670 | 16670 | 16670 | 16660 | 372 |
| 458 | 20230616 | 122400 | 14592619130 | 16660 | 16670 | 16670 | 16660 | 55 |
| 459 | 20230616 | 122300 | 14591702720 | 16670 | 16660 | 16670 | 16660 | 2573 |
| 460 | 20230616 | 122200 | 14548832130 | 16660 | 16650 | 16660 | 16650 | 416 |
| 461 | 20230616 | 122100 | 14541902920 | 16650 | 16650 | 16660 | 16650 | 1287 |
| 462 | 20230616 | 122000 | 14520472660 | 16660 | 16660 | 16660 | 16650 | 362 |
| 463 | 20230616 | 121900 | 14514444250 | 16660 | 16660 | 16660 | 16660 | 737 |
| 464 | 20230616 | 121800 | 14502165830 | 16670 | 16670 | 16670 | 16660 | 536 |
| 465 | 20230616 | 121700 | 14493232000 | 16670 | 16680 | 16690 | 16660 | 1230 |
| 466 | 20230616 | 121600 | 14472719140 | 16690 | 16640 | 16690 | 16630 | 10016 |
| 467 | 20230616 | 121500 | 14305833680 | 16640 | 16650 | 16650 | 16640 | 1433 |
| 468 | 20230616 | 121400 | 14281986900 | 16650 | 16650 | 16650 | 16650 | 298 |
| 469 | 20230616 | 121300 | 14277025200 | 16640 | 16650 | 16650 | 16640 | 194 |
| 470 | 20230616 | 121200 | 14273795900 | 16650 | 16660 | 16660 | 16640 | 946 |
| 471 | 20230616 | 121100 | 14258049750 | 16650 | 16660 | 16660 | 16650 | 1523 |
| 472 | 20230616 | 121000 | 14232689060 | 16650 | 16650 | 16660 | 16650 | 528 |
| 473 | 20230616 | 120900 | 14223895320 | 16650 | 16660 | 16660 | 16640 | 1385 |
| 474 | 20230616 | 120800 | 14200833160 | 16660 | 16660 | 16660 | 16650 | 1004 |
| 475 | 20230616 | 120700 | 14184106540 | 16660 | 16660 | 16660 | 16650 | 159 |
| 476 | 20230616 | 120600 | 14181457930 | 16650 | 16660 | 16660 | 16650 | 1368 |
| 477 | 20230616 | 120500 | 14158680510 | 16660 | 16670 | 16680 | 16650 | 2897 |
| 478 | 20230616 | 120400 | 14110392540 | 16680 | 16670 | 16680 | 16670 | 2384 |
| 479 | 20230616 | 120300 | 14070649520 | 16670 | 16680 | 16680 | 16670 | 533 |
| 480 | 20230616 | 120200 | 14061760590 | 16670 | 16670 | 16680 | 16670 | 1328 |
| 481 | 20230616 | 120100 | 14039621020 | 16670 | 16660 | 16670 | 16660 | 2282 |
| 482 | 20230616 | 120000 | 14001601100 | 16650 | 16660 | 16660 | 16650 | 82 |
| 483 | 20230616 | 115900 | 14000235260 | 16660 | 16640 | 16660 | 16640 | 494 |
| 484 | 20230616 | 115800 | 13992012770 | 16640 | 16640 | 16640 | 16630 | 381 |
| 485 | 20230616 | 115700 | 13985674000 | 16630 | 16650 | 16650 | 16630 | 618 |
| 486 | 20230616 | 115600 | 13975389320 | 16650 | 16660 | 16660 | 16650 | 1428 |
| 487 | 20230616 | 115500 | 13951608120 | 16660 | 16650 | 16660 | 16650 | 603 |
| 488 | 20230616 | 115400 | 13941565930 | 16660 | 16670 | 16670 | 16650 | 927 |
| 489 | 20230616 | 115300 | 13926120150 | 16670 | 16650 | 16690 | 16650 | 13243 |
| 490 | 20230616 | 115200 | 13705334180 | 16660 | 16660 | 16660 | 16660 | 169 |
| 491 | 20230616 | 115100 | 13702518640 | 16660 | 16670 | 16670 | 16650 | 2517 |
| 492 | 20230616 | 115000 | 13660571480 | 16670 | 16680 | 16680 | 16670 | 1039 |
| 493 | 20230616 | 114900 | 13643247650 | 16680 | 16670 | 16680 | 16670 | 400 |
| 494 | 20230616 | 114800 | 13636577830 | 16670 | 16670 | 16670 | 16670 | 1161 |
| 495 | 20230616 | 114700 | 13617223960 | 16670 | 16670 | 16670 | 16660 | 425 |
| 496 | 20230616 | 114600 | 13610139610 | 16670 | 16660 | 16670 | 16660 | 776 |
| 497 | 20230616 | 114500 | 13597210860 | 16660 | 16650 | 16660 | 16640 | 636 |
| 498 | 20230616 | 114400 | 13586621550 | 16650 | 16650 | 16660 | 16640 | 689 |
| 499 | 20230616 | 114300 | 13575148180 | 16650 | 16660 | 16660 | 16650 | 1071 |
| 500 | 20230616 | 114200 | 13557312510 | 16650 | 16640 | 16670 | 16630 | 7135 |
| 501 | 20230616 | 114100 | 13438520990 | 16640 | 16620 | 16640 | 16620 | 11282 |
| 502 | 20230616 | 114000 | 13250938050 | 16620 | 16610 | 16620 | 16610 | 262 |
| 503 | 20230616 | 113900 | 13246583890 | 16620 | 16610 | 16620 | 16600 | 2391 |
| 504 | 20230616 | 113800 | 13206874850 | 16610 | 16600 | 16610 | 16600 | 275 |
| 505 | 20230616 | 113700 | 13202307400 | 16600 | 16590 | 16610 | 16590 | 1671 |
| 506 | 20230616 | 113600 | 13174568720 | 16590 | 16590 | 16590 | 16580 | 1391 |
| 507 | 20230616 | 113500 | 13151492130 | 16590 | 16590 | 16590 | 16580 | 411 |
| 508 | 20230616 | 113400 | 13144674440 | 16590 | 16590 | 16590 | 16580 | 2128 |
| 509 | 20230616 | 113300 | 13109371210 | 16590 | 16580 | 16590 | 16570 | 838 |
| 510 | 20230616 | 113200 | 13095477560 | 16580 | 16570 | 16580 | 16570 | 1852 |
| 511 | 20230616 | 113100 | 13064773400 | 16580 | 16580 | 16580 | 16570 | 330 |
| 512 | 20230616 | 113000 | 13059302860 | 16580 | 16570 | 16580 | 16570 | 228 |
| 513 | 20230616 | 112900 | 13055523340 | 16570 | 16580 | 16580 | 16570 | 730 |
| 514 | 20230616 | 112800 | 13043422190 | 16580 | 16580 | 16580 | 16560 | 733 |
| 515 | 20230616 | 112700 | 13031273470 | 16580 | 16570 | 16580 | 16570 | 1150 |
| 516 | 20230616 | 112600 | 13012214300 | 16570 | 16550 | 16570 | 16550 | 1084 |
| 517 | 20230616 | 112500 | 12994263430 | 16550 | 16550 | 16550 | 16550 | 3091 |
| 518 | 20230616 | 112400 | 12943107380 | 16550 | 16540 | 16550 | 16540 | 1484 |
| 519 | 20230616 | 112300 | 12918552880 | 16540 | 16580 | 16580 | 16530 | 13577 |
| 520 | 20230616 | 112200 | 12693813910 | 16580 | 16580 | 16580 | 16570 | 3106 |
| 521 | 20230616 | 112100 | 12642340530 | 16580 | 16580 | 16580 | 16570 | 1188 |
| 522 | 20230616 | 112000 | 12622646380 | 16580 | 16580 | 16580 | 16570 | 3885 |
| 523 | 20230616 | 111900 | 12558236750 | 16570 | 16580 | 16580 | 16570 | 895 |
| 524 | 20230616 | 111800 | 12543405650 | 16580 | 16580 | 16580 | 16570 | 274 |
| 525 | 20230616 | 111700 | 12538863690 | 16570 | 16580 | 16590 | 16570 | 883 |
| 526 | 20230616 | 111600 | 12524221410 | 16580 | 16580 | 16590 | 16580 | 1796 |
| 527 | 20230616 | 111500 | 12494443300 | 16570 | 16570 | 16580 | 16570 | 665 |
| 528 | 20230616 | 111400 | 12483424020 | 16570 | 16580 | 16580 | 16570 | 2911 |
| 529 | 20230616 | 111300 | 12435167370 | 16580 | 16580 | 16580 | 16580 | 2608 |
| 530 | 20230616 | 111200 | 12391926730 | 16580 | 16570 | 16580 | 16570 | 290 |
| 531 | 20230616 | 111100 | 12387120040 | 16580 | 16590 | 16590 | 16570 | 3738 |
| 532 | 20230616 | 111000 | 12325165160 | 16590 | 16590 | 16600 | 16580 | 2647 |
| 533 | 20230616 | 110900 | 12281256130 | 16590 | 16590 | 16590 | 16590 | 1924 |
| 534 | 20230616 | 110800 | 12249336970 | 16580 | 16580 | 16590 | 16580 | 258 |
| 535 | 20230616 | 110700 | 12245058220 | 16580 | 16580 | 16590 | 16580 | 212 |
| 536 | 20230616 | 110600 | 12241542490 | 16580 | 16580 | 16580 | 16580 | 1985 |
| 537 | 20230616 | 110500 | 12208631190 | 16580 | 16580 | 16580 | 16570 | 774 |
| 538 | 20230616 | 110400 | 12195800830 | 16570 | 16580 | 16580 | 16570 | 190 |
| 539 | 20230616 | 110300 | 12192651050 | 16580 | 16590 | 16590 | 16580 | 2862 |
| 540 | 20230616 | 110200 | 12145195380 | 16590 | 16600 | 16600 | 16580 | 4204 |
| 541 | 20230616 | 110100 | 12075447490 | 16600 | 16590 | 16610 | 16590 | 3561 |
| 542 | 20230616 | 110000 | 12016347090 | 16600 | 16590 | 16600 | 16590 | 2970 |
| 543 | 20230616 | 105900 | 11967052970 | 16590 | 16600 | 16600 | 16590 | 740 |
| 544 | 20230616 | 105800 | 11954776170 | 16600 | 16580 | 16600 | 16570 | 2154 |
| 545 | 20230616 | 105700 | 11919048200 | 16580 | 16590 | 16590 | 16580 | 996 |
| 546 | 20230616 | 105600 | 11902533910 | 16580 | 16590 | 16590 | 16580 | 3328 |
| 547 | 20230616 | 105500 | 11847333090 | 16590 | 16580 | 16590 | 16580 | 386 |
| 548 | 20230616 | 105400 | 11840930110 | 16590 | 16590 | 16590 | 16580 | 2219 |
| 549 | 20230616 | 105300 | 11804125020 | 16590 | 16590 | 16600 | 16580 | 3277 |
| 550 | 20230616 | 105200 | 11749760600 | 16590 | 16590 | 16590 | 16580 | 747 |
| 551 | 20230616 | 105100 | 11737371520 | 16590 | 16580 | 16590 | 16580 | 2683 |
| 552 | 20230616 | 105000 | 11692886390 | 16580 | 16570 | 16580 | 16570 | 771 |
| 553 | 20230616 | 104900 | 11680105350 | 16570 | 16570 | 16580 | 16570 | 1639 |
| 554 | 20230616 | 104800 | 11652946580 | 16570 | 16580 | 16590 | 16570 | 5647 |
| 555 | 20230616 | 104700 | 11559343370 | 16580 | 16630 | 16630 | 16570 | 3870 |
| 556 | 20230616 | 104600 | 11495170500 | 16640 | 16610 | 16640 | 16570 | 11945 |
| 557 | 20230616 | 104500 | 11296862070 | 16610 | 16590 | 16610 | 16580 | 7676 |
| 558 | 20230616 | 104400 | 11169454060 | 16590 | 16590 | 16590 | 16580 | 1455 |
| 559 | 20230616 | 104300 | 11145323860 | 16580 | 16580 | 16580 | 16570 | 4598 |
| 560 | 20230616 | 104200 | 11069094020 | 16580 | 16580 | 16580 | 16570 | 3329 |
| 561 | 20230616 | 104100 | 11013919630 | 16590 | 16590 | 16590 | 16580 | 2337 |
| 562 | 20230616 | 104000 | 10975170640 | 16590 | 16590 | 16590 | 16580 | 605 |
| 563 | 20230616 | 103900 | 10965138340 | 16590 | 16590 | 16590 | 16580 | 1200 |
| 564 | 20230616 | 103800 | 10945235480 | 16580 | 16590 | 16590 | 16570 | 2995 |
| 565 | 20230616 | 103700 | 10895579160 | 16590 | 16610 | 16610 | 16590 | 4336 |
| 566 | 20230616 | 103600 | 10823613200 | 16610 | 16590 | 16610 | 16580 | 6767 |
| 567 | 20230616 | 103500 | 10711318730 | 16590 | 16590 | 16600 | 16580 | 5399 |
| 568 | 20230616 | 103400 | 10621748770 | 16590 | 16610 | 16610 | 16580 | 6690 |
| 569 | 20230616 | 103300 | 10510730300 | 16610 | 16610 | 16610 | 16600 | 682 |
| 570 | 20230616 | 103200 | 10499405950 | 16610 | 16610 | 16610 | 16600 | 1407 |
| 571 | 20230616 | 103100 | 10476036120 | 16610 | 16620 | 16620 | 16600 | 8040 |
| 572 | 20230616 | 103000 | 10342493560 | 16620 | 16640 | 16640 | 16610 | 6736 |
| 573 | 20230616 | 102900 | 10230507340 | 16640 | 16640 | 16640 | 16630 | 109 |
| 574 | 20230616 | 102800 | 10228694090 | 16640 | 16630 | 16640 | 16630 | 2470 |
| 575 | 20230616 | 102700 | 10187617850 | 16630 | 16630 | 16630 | 16620 | 739 |
| 576 | 20230616 | 102600 | 10175328610 | 16630 | 16630 | 16630 | 16620 | 423 |
| 577 | 20230616 | 102500 | 10168294460 | 16630 | 16630 | 16640 | 16620 | 4801 |
| 578 | 20230616 | 102400 | 10088451930 | 16630 | 16630 | 16630 | 16620 | 944 |
| 579 | 20230616 | 102300 | 10072753410 | 16630 | 16620 | 16630 | 16610 | 2114 |
| 580 | 20230616 | 102200 | 10037614950 | 16620 | 16630 | 16630 | 16610 | 3132 |
| 581 | 20230616 | 102100 | 9985565490 | 16630 | 16660 | 16660 | 16630 | 5728 |
| 582 | 20230616 | 102000 | 9890218540 | 16670 | 16660 | 16670 | 16660 | 1237 |
| 583 | 20230616 | 101900 | 9869607170 | 16660 | 16650 | 16660 | 16650 | 301 |
| 584 | 20230616 | 101800 | 9864593220 | 16650 | 16660 | 16660 | 16650 | 809 |
| 585 | 20230616 | 101700 | 9851120140 | 16660 | 16650 | 16660 | 16640 | 917 |
| 586 | 20230616 | 101600 | 9835852140 | 16650 | 16660 | 16660 | 16640 | 4222 |
| 587 | 20230616 | 101500 | 9765545900 | 16660 | 16710 | 16710 | 16650 | 3768 |
| 588 | 20230616 | 101400 | 9702675130 | 16710 | 16680 | 16710 | 16680 | 3630 |
| 589 | 20230616 | 101300 | 9642069100 | 16690 | 16690 | 16690 | 16680 | 543 |
| 590 | 20230616 | 101200 | 9633008080 | 16690 | 16680 | 16700 | 16680 | 1596 |
| 591 | 20230616 | 101100 | 9606377180 | 16680 | 16690 | 16700 | 16670 | 2525 |
| 592 | 20230616 | 101000 | 9564267880 | 16690 | 16690 | 16700 | 16680 | 1319 |
| 593 | 20230616 | 100900 | 9542250070 | 16680 | 16690 | 16700 | 16680 | 1425 |
| 594 | 20230616 | 100800 | 9518471890 | 16680 | 16660 | 16690 | 16650 | 2947 |
| 595 | 20230616 | 100700 | 9469345910 | 16660 | 16670 | 16680 | 16650 | 3235 |
| 596 | 20230616 | 100600 | 9415447000 | 16680 | 16710 | 16710 | 16670 | 4024 |
| 597 | 20230616 | 100500 | 9348310730 | 16720 | 16730 | 16730 | 16690 | 4266 |
| 598 | 20230616 | 100400 | 9276986500 | 16730 | 16710 | 16730 | 16710 | 2689 |
| 599 | 20230616 | 100300 | 9232040890 | 16710 | 16710 | 16740 | 16700 | 5065 |
| 600 | 20230616 | 100200 | 9147364190 | 16720 | 16690 | 16720 | 16690 | 2354 |
| 601 | 20230616 | 100100 | 9108043900 | 16690 | 16700 | 16700 | 16690 | 448 |
| 602 | 20230616 | 100000 | 9100563760 | 16700 | 16740 | 16740 | 16690 | 6903 |
| 603 | 20230616 | 095900 | 8985242620 | 16750 | 16750 | 16770 | 16740 | 2914 |
| 604 | 20230616 | 095800 | 8936440890 | 16740 | 16740 | 16750 | 16730 | 1373 |
| 605 | 20230616 | 095700 | 8913455790 | 16740 | 16760 | 16770 | 16730 | 4276 |
| 606 | 20230616 | 095600 | 8841831300 | 16750 | 16730 | 16760 | 16730 | 1930 |
| 607 | 20230616 | 095500 | 8809529240 | 16730 | 16760 | 16760 | 16720 | 6459 |
| 608 | 20230616 | 095400 | 8701408130 | 16760 | 16760 | 16760 | 16750 | 1428 |
| 609 | 20230616 | 095300 | 8677481860 | 16760 | 16780 | 16790 | 16760 | 2741 |
| 610 | 20230616 | 095200 | 8631513550 | 16770 | 16760 | 16780 | 16760 | 4604 |
| 611 | 20230616 | 095100 | 8554331540 | 16770 | 16790 | 16790 | 16770 | 2869 |
| 612 | 20230616 | 095000 | 8506189560 | 16790 | 16810 | 16810 | 16790 | 3888 |
| 613 | 20230616 | 094900 | 8440883500 | 16810 | 16770 | 16810 | 16770 | 6382 |
| 614 | 20230616 | 094800 | 8333694030 | 16780 | 16770 | 16780 | 16760 | 3457 |
| 615 | 20230616 | 094700 | 8275718070 | 16770 | 16750 | 16770 | 16740 | 898 |
| 616 | 20230616 | 094600 | 8260667060 | 16750 | 16750 | 16790 | 16740 | 3569 |
| 617 | 20230616 | 094500 | 8200853400 | 16750 | 16800 | 16800 | 16740 | 9446 |
| 618 | 20230616 | 094400 | 8042440700 | 16800 | 16810 | 16830 | 16800 | 8304 |
| 619 | 20230616 | 094300 | 7902821030 | 16810 | 16810 | 16810 | 16800 | 2116 |
| 620 | 20230616 | 094200 | 7867252600 | 16810 | 16810 | 16820 | 16800 | 11487 |
| 621 | 20230616 | 094100 | 7674098580 | 16800 | 16810 | 16810 | 16800 | 3216 |
| 622 | 20230616 | 094000 | 7620059520 | 16810 | 16790 | 16810 | 16780 | 12119 |
| 623 | 20230616 | 093900 | 7416483120 | 16790 | 16790 | 16800 | 16780 | 5169 |
| 624 | 20230616 | 093800 | 7329708660 | 16800 | 16800 | 16810 | 16790 | 3721 |
| 625 | 20230616 | 093700 | 7267187780 | 16800 | 16810 | 16820 | 16790 | 4218 |
| 626 | 20230616 | 093600 | 7196286850 | 16810 | 16800 | 16820 | 16800 | 2300 |
| 627 | 20230616 | 093500 | 7157617560 | 16800 | 16820 | 16830 | 16790 | 6674 |
| 628 | 20230616 | 093400 | 7045423930 | 16830 | 16830 | 16840 | 16810 | 7666 |
| 629 | 20230616 | 093300 | 6916454290 | 16840 | 16820 | 16840 | 16790 | 11999 |
| 630 | 20230616 | 093200 | 6714653140 | 16800 | 16830 | 16840 | 16800 | 9805 |
| 631 | 20230616 | 093100 | 6549676930 | 16830 | 16840 | 16850 | 16820 | 12383 |
| 632 | 20230616 | 093000 | 6341175190 | 16840 | 16830 | 16850 | 16790 | 22464 |
| 633 | 20230616 | 092900 | 5962985300 | 16820 | 16730 | 16830 | 16720 | 99303 |
| 634 | 20230616 | 092800 | 4297691790 | 16730 | 16710 | 16730 | 16710 | 13318 |
| 635 | 20230616 | 092700 | 4075009550 | 16720 | 16680 | 16730 | 16670 | 33102 |
| 636 | 20230616 | 092600 | 3522114930 | 16670 | 16660 | 16680 | 16640 | 4718 |
| 637 | 20230616 | 092500 | 3443481930 | 16660 | 16690 | 16690 | 16650 | 1742 |
| 638 | 20230616 | 092400 | 3414440490 | 16690 | 16690 | 16710 | 16680 | 20182 |
| 639 | 20230616 | 092300 | 3077478230 | 16690 | 16650 | 16690 | 16650 | 8570 |
| 640 | 20230616 | 092200 | 2934576660 | 16650 | 16650 | 16650 | 16630 | 1375 |
| 641 | 20230616 | 092100 | 2911693810 | 16650 | 16620 | 16650 | 16620 | 1797 |
| 642 | 20230616 | 092000 | 2881805690 | 16620 | 16630 | 16630 | 16620 | 1765 |
| 643 | 20230616 | 091900 | 2852458120 | 16640 | 16630 | 16660 | 16610 | 7472 |
| 644 | 20230616 | 091800 | 2728157300 | 16630 | 16640 | 16640 | 16600 | 5522 |
| 645 | 20230616 | 091700 | 2636430550 | 16630 | 16620 | 16660 | 16620 | 7548 |
| 646 | 20230616 | 091600 | 2510827680 | 16620 | 16650 | 16650 | 16610 | 3808 |
| 647 | 20230616 | 091500 | 2447481570 | 16650 | 16620 | 16660 | 16620 | 5853 |
| 648 | 20230616 | 091400 | 2350111700 | 16630 | 16640 | 16640 | 16600 | 8294 |
| 649 | 20230616 | 091300 | 2212309430 | 16640 | 16620 | 16660 | 16620 | 972 |
| 650 | 20230616 | 091200 | 2196132650 | 16620 | 16670 | 16670 | 16620 | 3816 |
| 651 | 20230616 | 091100 | 2132588200 | 16670 | 16680 | 16680 | 16660 | 4017 |
| 652 | 20230616 | 091000 | 2065618700 | 16670 | 16680 | 16680 | 16670 | 1598 |
| 653 | 20230616 | 090900 | 2038967670 | 16680 | 16670 | 16690 | 16650 | 7013 |
| 654 | 20230616 | 090800 | 1922021500 | 16670 | 16660 | 16670 | 16640 | 6784 |
| 655 | 20230616 | 090700 | 1809036270 | 16650 | 16670 | 16680 | 16640 | 7642 |
| 656 | 20230616 | 090600 | 1681715190 | 16670 | 16680 | 16690 | 16650 | 17233 |
| 657 | 20230616 | 090500 | 1394326890 | 16680 | 16700 | 16710 | 16680 | 10033 |
| 658 | 20230616 | 090400 | 1226848380 | 16710 | 16710 | 16710 | 16690 | 7776 |
| 659 | 20230616 | 090300 | 1096984970 | 16700 | 16710 | 16710 | 16680 | 7614 |
| 660 | 20230616 | 090200 | 969845790 | 16710 | 16690 | 16730 | 16680 | 17196 |
| 661 | 20230616 | 090100 | 682533850 | 16700 | 16620 | 16710 | 16610 | 23604 |
| 662 | 20230616 | 090000 | 288932870 | 16600 | 16560 | 16670 | 16560 | 17408 |