34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 191800 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 60648 |
| 3 | 20230619 | 191700 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20230619 | 191600 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20230619 | 191500 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20230619 | 191400 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20230619 | 191300 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20230619 | 191200 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20230619 | 191100 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20230619 | 191000 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20230619 | 190900 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20230619 | 190800 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20230619 | 190700 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20230619 | 190600 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20230619 | 190500 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20230619 | 190400 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20230619 | 190300 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20230619 | 190200 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20230619 | 190100 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20230619 | 190000 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20230619 | 185900 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20230619 | 185800 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20230619 | 185700 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20230619 | 185600 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20230619 | 185500 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20230619 | 185400 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20230619 | 185300 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20230619 | 185200 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20230619 | 185100 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20230619 | 185000 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20230619 | 184900 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20230619 | 184800 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 60648 |
| 33 | 20230619 | 184700 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20230619 | 184600 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20230619 | 184500 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20230619 | 184400 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20230619 | 184300 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20230619 | 184200 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20230619 | 184100 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20230619 | 184000 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20230619 | 183900 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20230619 | 183800 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20230619 | 183700 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20230619 | 183600 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20230619 | 183500 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20230619 | 183400 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20230619 | 183300 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20230619 | 183200 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20230619 | 183100 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20230619 | 183000 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20230619 | 182900 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20230619 | 182800 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20230619 | 182700 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20230619 | 182600 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20230619 | 182500 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20230619 | 182400 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20230619 | 182300 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20230619 | 182200 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20230619 | 182100 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20230619 | 182000 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20230619 | 181900 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20230619 | 181800 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 60648 |
| 63 | 20230619 | 181700 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20230619 | 181600 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20230619 | 181500 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20230619 | 181400 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20230619 | 181300 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20230619 | 181200 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20230619 | 181100 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20230619 | 181000 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20230619 | 180900 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20230619 | 180800 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20230619 | 180700 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20230619 | 180600 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20230619 | 180500 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20230619 | 180400 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20230619 | 180300 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20230619 | 180200 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20230619 | 180100 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20230619 | 180000 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20230619 | 175900 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20230619 | 175800 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20230619 | 175700 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20230619 | 175600 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20230619 | 175500 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20230619 | 175400 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20230619 | 175300 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20230619 | 175200 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20230619 | 175100 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20230619 | 175000 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20230619 | 174900 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20230619 | 174800 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 60648 |
| 93 | 20230619 | 174700 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20230619 | 174600 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20230619 | 174500 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20230619 | 174400 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20230619 | 174300 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20230619 | 174200 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20230619 | 174100 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20230619 | 174000 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20230619 | 173900 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20230619 | 173800 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20230619 | 173700 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20230619 | 173600 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20230619 | 173500 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20230619 | 173400 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20230619 | 173300 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20230619 | 173200 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20230619 | 173100 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20230619 | 173000 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20230619 | 172900 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20230619 | 172800 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20230619 | 172700 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20230619 | 172600 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20230619 | 172500 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20230619 | 172400 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20230619 | 172300 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20230619 | 172200 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20230619 | 172100 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20230619 | 172000 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20230619 | 171900 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20230619 | 171800 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 60648 |
| 123 | 20230619 | 171700 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20230619 | 171600 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20230619 | 171500 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20230619 | 171400 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20230619 | 171300 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20230619 | 171200 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20230619 | 171100 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20230619 | 171000 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20230619 | 170900 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20230619 | 170800 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20230619 | 170700 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20230619 | 170600 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20230619 | 170500 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20230619 | 170400 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20230619 | 170300 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20230619 | 170200 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20230619 | 170100 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20230619 | 170000 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20230619 | 165900 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20230619 | 165800 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20230619 | 165700 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20230619 | 165600 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20230619 | 165500 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20230619 | 165400 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20230619 | 165300 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20230619 | 165200 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20230619 | 165100 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20230619 | 165000 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20230619 | 164900 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20230619 | 164800 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 60648 |
| 153 | 20230619 | 164700 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20230619 | 164600 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20230619 | 164500 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20230619 | 164400 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20230619 | 164300 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20230619 | 164200 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20230619 | 164100 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20230619 | 164000 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20230619 | 163900 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20230619 | 163800 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20230619 | 163700 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20230619 | 163600 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20230619 | 163500 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20230619 | 163400 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20230619 | 163300 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20230619 | 163200 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20230619 | 163100 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20230619 | 163000 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20230619 | 162900 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20230619 | 162800 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20230619 | 162700 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20230619 | 162600 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20230619 | 162500 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20230619 | 162400 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20230619 | 162300 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20230619 | 162200 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20230619 | 162100 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20230619 | 162000 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20230619 | 161900 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20230619 | 161800 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 60648 |
| 183 | 20230619 | 161700 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20230619 | 161600 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20230619 | 161500 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20230619 | 161400 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20230619 | 161300 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20230619 | 161200 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20230619 | 161100 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20230619 | 161000 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20230619 | 160900 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20230619 | 160800 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20230619 | 160700 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20230619 | 160600 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20230619 | 160500 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20230619 | 160400 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20230619 | 160300 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20230619 | 160200 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20230619 | 160100 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20230619 | 160000 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20230619 | 155900 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20230619 | 155800 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20230619 | 155700 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20230619 | 155600 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20230619 | 155500 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20230619 | 155400 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20230619 | 155300 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20230619 | 155200 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20230619 | 155100 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20230619 | 155000 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20230619 | 154900 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20230619 | 154800 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 60648 |
| 213 | 20230619 | 154700 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20230619 | 154600 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20230619 | 154500 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20230619 | 154400 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20230619 | 154300 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20230619 | 154200 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 219 | 20230619 | 154100 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 220 | 20230619 | 154000 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 221 | 20230619 | 153900 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 222 | 20230619 | 153800 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 223 | 20230619 | 153700 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 224 | 20230619 | 153600 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 225 | 20230619 | 153500 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 226 | 20230619 | 153400 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 227 | 20230619 | 153300 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 228 | 20230619 | 153200 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 229 | 20230619 | 153100 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 230 | 20230619 | 153000 | 50749167560 | 17250 | 17250 | 17250 | 17250 | 60648 |
| 231 | 20230619 | 152900 | 49702989560 | 17240 | 17240 | 17240 | 17240 | 0 |
| 232 | 20230619 | 152800 | 49702989560 | 17240 | 17240 | 17240 | 17240 | 0 |
| 233 | 20230619 | 152700 | 49702989560 | 17240 | 17240 | 17240 | 17240 | 0 |
| 234 | 20230619 | 152600 | 49702989560 | 17240 | 17240 | 17240 | 17240 | 0 |
| 235 | 20230619 | 152500 | 49702989560 | 17240 | 17240 | 17240 | 17240 | 0 |
| 236 | 20230619 | 152400 | 49702989560 | 17240 | 17240 | 17240 | 17240 | 0 |
| 237 | 20230619 | 152300 | 49702989560 | 17240 | 17240 | 17240 | 17240 | 0 |
| 238 | 20230619 | 152200 | 49702989560 | 17240 | 17240 | 17240 | 17240 | 0 |
| 239 | 20230619 | 152100 | 49702989560 | 17240 | 17240 | 17240 | 17240 | 0 |
| 240 | 20230619 | 152000 | 49702989560 | 17240 | 17240 | 17240 | 17240 | 0 |
| 241 | 20230619 | 151900 | 49702989560 | 17240 | 17240 | 17250 | 17220 | 5833 |
| 242 | 20230619 | 151800 | 49602442770 | 17240 | 17240 | 17250 | 17230 | 4400 |
| 243 | 20230619 | 151700 | 49526577450 | 17250 | 17220 | 17250 | 17220 | 10305 |
| 244 | 20230619 | 151600 | 49348914960 | 17220 | 17220 | 17240 | 17220 | 9202 |
| 245 | 20230619 | 151500 | 49190355090 | 17220 | 17240 | 17240 | 17220 | 8993 |
| 246 | 20230619 | 151400 | 49035434770 | 17240 | 17220 | 17240 | 17210 | 5106 |
| 247 | 20230619 | 151300 | 48947455180 | 17230 | 17230 | 17240 | 17200 | 8919 |
| 248 | 20230619 | 151200 | 48793853630 | 17230 | 17220 | 17230 | 17210 | 8937 |
| 249 | 20230619 | 151100 | 48639933940 | 17220 | 17200 | 17230 | 17190 | 6932 |
| 250 | 20230619 | 151000 | 48520640900 | 17200 | 17200 | 17210 | 17180 | 6273 |
| 251 | 20230619 | 150900 | 48412740170 | 17200 | 17200 | 17210 | 17180 | 6554 |
| 252 | 20230619 | 150800 | 48300041200 | 17200 | 17190 | 17210 | 17180 | 10346 |
| 253 | 20230619 | 150700 | 48122069480 | 17200 | 17220 | 17220 | 17190 | 4670 |
| 254 | 20230619 | 150600 | 48041724160 | 17210 | 17200 | 17230 | 17200 | 6300 |
| 255 | 20230619 | 150500 | 47933289150 | 17210 | 17210 | 17220 | 17200 | 4893 |
| 256 | 20230619 | 150400 | 47849090540 | 17210 | 17220 | 17230 | 17210 | 9368 |
| 257 | 20230619 | 150300 | 47687830780 | 17220 | 17210 | 17230 | 17200 | 7705 |
| 258 | 20230619 | 150200 | 47555161550 | 17210 | 17220 | 17230 | 17190 | 8120 |
| 259 | 20230619 | 150100 | 47415426000 | 17220 | 17200 | 17240 | 17200 | 5165 |
| 260 | 20230619 | 150000 | 47326498080 | 17200 | 17200 | 17220 | 17180 | 15440 |
| 261 | 20230619 | 145900 | 47060951050 | 17190 | 17200 | 17200 | 17190 | 6506 |
| 262 | 20230619 | 145800 | 46949084220 | 17200 | 17190 | 17200 | 17170 | 5295 |
| 263 | 20230619 | 145700 | 46858069590 | 17170 | 17170 | 17190 | 17150 | 21904 |
| 264 | 20230619 | 145600 | 46481968610 | 17170 | 17190 | 17190 | 17170 | 11150 |
| 265 | 20230619 | 145500 | 46290408990 | 17180 | 17190 | 17200 | 17180 | 8043 |
| 266 | 20230619 | 145400 | 46152162150 | 17190 | 17190 | 17200 | 17180 | 5546 |
| 267 | 20230619 | 145300 | 46056817700 | 17190 | 17190 | 17200 | 17190 | 4761 |
| 268 | 20230619 | 145200 | 45974952860 | 17200 | 17200 | 17210 | 17190 | 7771 |
| 269 | 20230619 | 145100 | 45841311910 | 17210 | 17200 | 17210 | 17190 | 7750 |
| 270 | 20230619 | 145000 | 45708001730 | 17200 | 17210 | 17220 | 17190 | 11218 |
| 271 | 20230619 | 144900 | 45515017070 | 17210 | 17260 | 17260 | 17210 | 29376 |
| 272 | 20230619 | 144800 | 45008270100 | 17260 | 17260 | 17280 | 17260 | 7362 |
| 273 | 20230619 | 144700 | 44881138200 | 17270 | 17270 | 17280 | 17260 | 6054 |
| 274 | 20230619 | 144600 | 44776586130 | 17270 | 17270 | 17290 | 17260 | 6252 |
| 275 | 20230619 | 144500 | 44668564300 | 17270 | 17260 | 17290 | 17260 | 16451 |
| 276 | 20230619 | 144400 | 44384367280 | 17260 | 17270 | 17280 | 17250 | 12555 |
| 277 | 20230619 | 144300 | 44167612050 | 17270 | 17290 | 17290 | 17260 | 11464 |
| 278 | 20230619 | 144200 | 43969564770 | 17290 | 17290 | 17300 | 17260 | 35079 |
| 279 | 20230619 | 144100 | 43363149520 | 17280 | 17280 | 17290 | 17270 | 14378 |
| 280 | 20230619 | 144000 | 43114625710 | 17270 | 17260 | 17280 | 17250 | 14514 |
| 281 | 20230619 | 143900 | 42864072690 | 17260 | 17240 | 17260 | 17230 | 31756 |
| 282 | 20230619 | 143800 | 42316449660 | 17240 | 17220 | 17240 | 17220 | 11203 |
| 283 | 20230619 | 143700 | 42123383490 | 17230 | 17200 | 17230 | 17190 | 80049 |
| 284 | 20230619 | 143600 | 40746016960 | 17190 | 17200 | 17200 | 17190 | 29018 |
| 285 | 20230619 | 143500 | 40246928050 | 17200 | 17190 | 17200 | 17190 | 4784 |
| 286 | 20230619 | 143400 | 40164654360 | 17190 | 17200 | 17200 | 17190 | 5405 |
| 287 | 20230619 | 143300 | 40071702310 | 17190 | 17200 | 17200 | 17190 | 18009 |
| 288 | 20230619 | 143200 | 39761965450 | 17190 | 17190 | 17200 | 17190 | 3038 |
| 289 | 20230619 | 143100 | 39709716330 | 17200 | 17190 | 17200 | 17180 | 11791 |
| 290 | 20230619 | 143000 | 39506986220 | 17190 | 17170 | 17190 | 17170 | 26344 |
| 291 | 20230619 | 142900 | 39054184010 | 17170 | 17180 | 17180 | 17170 | 8181 |
| 292 | 20230619 | 142800 | 38913636390 | 17180 | 17180 | 17180 | 17170 | 7412 |
| 293 | 20230619 | 142700 | 38786332710 | 17180 | 17170 | 17180 | 17160 | 14039 |
| 294 | 20230619 | 142600 | 38545229980 | 17170 | 17170 | 17170 | 17160 | 5645 |
| 295 | 20230619 | 142500 | 38448311580 | 17170 | 17160 | 17170 | 17160 | 4453 |
| 296 | 20230619 | 142400 | 38371862930 | 17160 | 17180 | 17180 | 17160 | 20522 |
| 297 | 20230619 | 142300 | 38019500800 | 17180 | 17180 | 17180 | 17170 | 6815 |
| 298 | 20230619 | 142200 | 37902426320 | 17180 | 17170 | 17180 | 17170 | 5300 |
| 299 | 20230619 | 142100 | 37811384500 | 17180 | 17150 | 17180 | 17140 | 16469 |
| 300 | 20230619 | 142000 | 37528673260 | 17150 | 17170 | 17170 | 17130 | 6608 |
| 301 | 20230619 | 141900 | 37415338560 | 17160 | 17170 | 17170 | 17150 | 7258 |
| 302 | 20230619 | 141800 | 37290798880 | 17170 | 17130 | 17180 | 17130 | 12815 |
| 303 | 20230619 | 141700 | 37070843080 | 17140 | 17120 | 17140 | 17110 | 5746 |
| 304 | 20230619 | 141600 | 36972447550 | 17120 | 17150 | 17150 | 17110 | 17122 |
| 305 | 20230619 | 141500 | 36679262810 | 17140 | 17160 | 17170 | 17140 | 11155 |
| 306 | 20230619 | 141400 | 36487934270 | 17160 | 17180 | 17180 | 17160 | 10902 |
| 307 | 20230619 | 141300 | 36300784640 | 17170 | 17180 | 17180 | 17170 | 4900 |
| 308 | 20230619 | 141200 | 36216628630 | 17170 | 17160 | 17180 | 17160 | 11679 |
| 309 | 20230619 | 141100 | 36016086640 | 17170 | 17160 | 17170 | 17150 | 5173 |
| 310 | 20230619 | 141000 | 35927307110 | 17160 | 17180 | 17180 | 17160 | 10847 |
| 311 | 20230619 | 140900 | 35741026740 | 17180 | 17170 | 17180 | 17160 | 6792 |
| 312 | 20230619 | 140800 | 35624403320 | 17170 | 17150 | 17170 | 17150 | 5693 |
| 313 | 20230619 | 140700 | 35526688760 | 17160 | 17170 | 17170 | 17150 | 12773 |
| 314 | 20230619 | 140600 | 35307466650 | 17170 | 17170 | 17170 | 17160 | 4469 |
| 315 | 20230619 | 140500 | 35230742010 | 17160 | 17170 | 17170 | 17160 | 9125 |
| 316 | 20230619 | 140400 | 35074081160 | 17160 | 17160 | 17170 | 17160 | 10444 |
| 317 | 20230619 | 140300 | 34894775310 | 17170 | 17160 | 17170 | 17140 | 13923 |
| 318 | 20230619 | 140200 | 34655922490 | 17170 | 17170 | 17170 | 17150 | 6680 |
| 319 | 20230619 | 140100 | 34541263840 | 17170 | 17160 | 17170 | 17150 | 7202 |
| 320 | 20230619 | 140000 | 34417659100 | 17160 | 17150 | 17160 | 17140 | 11458 |
| 321 | 20230619 | 135900 | 34221116430 | 17150 | 17150 | 17150 | 17140 | 4295 |
| 322 | 20230619 | 135800 | 34147464300 | 17150 | 17150 | 17150 | 17140 | 6707 |
| 323 | 20230619 | 135700 | 34032444250 | 17150 | 17140 | 17150 | 17140 | 4336 |
| 324 | 20230619 | 135600 | 33958093320 | 17140 | 17140 | 17150 | 17130 | 11232 |
| 325 | 20230619 | 135500 | 33765541790 | 17140 | 17130 | 17140 | 17130 | 4091 |
| 326 | 20230619 | 135400 | 33695423460 | 17140 | 17140 | 17140 | 17130 | 6922 |
| 327 | 20230619 | 135300 | 33576816160 | 17140 | 17140 | 17140 | 17130 | 5512 |
| 328 | 20230619 | 135200 | 33482356500 | 17140 | 17140 | 17140 | 17130 | 3329 |
| 329 | 20230619 | 135100 | 33425307100 | 17140 | 17130 | 17140 | 17120 | 7968 |
| 330 | 20230619 | 135000 | 33288830640 | 17130 | 17120 | 17130 | 17110 | 12049 |
| 331 | 20230619 | 134900 | 33082538490 | 17110 | 17120 | 17120 | 17110 | 7347 |
| 332 | 20230619 | 134800 | 32956787450 | 17120 | 17120 | 17120 | 17110 | 3455 |
| 333 | 20230619 | 134700 | 32897642160 | 17120 | 17120 | 17120 | 17110 | 1955 |
| 334 | 20230619 | 134600 | 32864174100 | 17120 | 17110 | 17120 | 17110 | 4713 |
| 335 | 20230619 | 134500 | 32783506280 | 17110 | 17120 | 17120 | 17110 | 8265 |
| 336 | 20230619 | 134400 | 32642072930 | 17120 | 17120 | 17120 | 17110 | 5285 |
| 337 | 20230619 | 134300 | 32551605150 | 17120 | 17120 | 17120 | 17100 | 5273 |
| 338 | 20230619 | 134200 | 32461374480 | 17120 | 17140 | 17140 | 17110 | 11522 |
| 339 | 20230619 | 134100 | 32264041230 | 17140 | 17150 | 17150 | 17140 | 10193 |
| 340 | 20230619 | 134000 | 32089320670 | 17140 | 17160 | 17160 | 17140 | 7429 |
| 341 | 20230619 | 133900 | 31961907790 | 17150 | 17150 | 17160 | 17140 | 7034 |
| 342 | 20230619 | 133800 | 31841238370 | 17150 | 17150 | 17160 | 17140 | 12132 |
| 343 | 20230619 | 133700 | 31633140630 | 17160 | 17160 | 17160 | 17150 | 8880 |
| 344 | 20230619 | 133600 | 31480789950 | 17160 | 17160 | 17170 | 17150 | 16144 |
| 345 | 20230619 | 133500 | 31203769150 | 17170 | 17170 | 17170 | 17160 | 9420 |
| 346 | 20230619 | 133400 | 31042046690 | 17170 | 17170 | 17170 | 17160 | 6024 |
| 347 | 20230619 | 133300 | 30938620190 | 17170 | 17160 | 17170 | 17150 | 9639 |
| 348 | 20230619 | 133200 | 30773212550 | 17160 | 17150 | 17160 | 17140 | 20530 |
| 349 | 20230619 | 133100 | 30421116380 | 17140 | 17150 | 17150 | 17140 | 4127 |
| 350 | 20230619 | 133000 | 30350343780 | 17150 | 17140 | 17150 | 17130 | 8930 |
| 351 | 20230619 | 132900 | 30197242660 | 17140 | 17140 | 17150 | 17130 | 17584 |
| 352 | 20230619 | 132800 | 29895780670 | 17140 | 17100 | 17140 | 17100 | 87027 |
| 353 | 20230619 | 132700 | 28406573750 | 17100 | 17090 | 17100 | 17090 | 29492 |
| 354 | 20230619 | 132600 | 27902468770 | 17080 | 17070 | 17090 | 17070 | 11190 |
| 355 | 20230619 | 132500 | 27711309320 | 17080 | 17070 | 17080 | 17060 | 6901 |
| 356 | 20230619 | 132400 | 27593492120 | 17070 | 17070 | 17070 | 17050 | 9710 |
| 357 | 20230619 | 132300 | 27427813100 | 17060 | 17070 | 17080 | 17060 | 15398 |
| 358 | 20230619 | 132200 | 27164950760 | 17070 | 17080 | 17080 | 17070 | 3367 |
| 359 | 20230619 | 132100 | 27107450360 | 17080 | 17080 | 17080 | 17070 | 11139 |
| 360 | 20230619 | 132000 | 26917202310 | 17080 | 17080 | 17080 | 17070 | 4048 |
| 361 | 20230619 | 131900 | 26848066920 | 17080 | 17080 | 17080 | 17070 | 3029 |
| 362 | 20230619 | 131800 | 26796334040 | 17080 | 17070 | 17080 | 17070 | 5926 |
| 363 | 20230619 | 131700 | 26695125770 | 17080 | 17080 | 17080 | 17070 | 2726 |
| 364 | 20230619 | 131600 | 26648570170 | 17070 | 17070 | 17080 | 17070 | 7134 |
| 365 | 20230619 | 131500 | 26526734390 | 17080 | 17080 | 17080 | 17070 | 3829 |
| 366 | 20230619 | 131400 | 26461336700 | 17080 | 17080 | 17080 | 17070 | 3978 |
| 367 | 20230619 | 131300 | 26393395730 | 17080 | 17070 | 17080 | 17070 | 6850 |
| 368 | 20230619 | 131200 | 26276412040 | 17080 | 17080 | 17080 | 17070 | 3165 |
| 369 | 20230619 | 131100 | 26222361310 | 17070 | 17070 | 17080 | 17070 | 5450 |
| 370 | 20230619 | 131000 | 26129283120 | 17070 | 17070 | 17080 | 17070 | 2237 |
| 371 | 20230619 | 130900 | 26091078140 | 17080 | 17060 | 17080 | 17060 | 6287 |
| 372 | 20230619 | 130800 | 25983735420 | 17070 | 17060 | 17070 | 17060 | 3584 |
| 373 | 20230619 | 130700 | 25922563270 | 17070 | 17080 | 17080 | 17060 | 4265 |
| 374 | 20230619 | 130600 | 25849748620 | 17070 | 17060 | 17080 | 17060 | 5778 |
| 375 | 20230619 | 130500 | 25751123940 | 17070 | 17070 | 17070 | 17060 | 5344 |
| 376 | 20230619 | 130400 | 25659905700 | 17070 | 17070 | 17070 | 17060 | 5344 |
| 377 | 20230619 | 130300 | 25568685180 | 17070 | 17060 | 17080 | 17050 | 9431 |
| 378 | 20230619 | 130200 | 25407705060 | 17060 | 17080 | 17080 | 17060 | 13334 |
| 379 | 20230619 | 130100 | 25180083210 | 17080 | 17070 | 17080 | 17060 | 14712 |
| 380 | 20230619 | 130000 | 24928904760 | 17070 | 17040 | 17070 | 17030 | 39749 |
| 381 | 20230619 | 125900 | 24251197380 | 17040 | 17020 | 17040 | 17020 | 18126 |
| 382 | 20230619 | 125800 | 23942511010 | 17020 | 17010 | 17030 | 17010 | 3377 |
| 383 | 20230619 | 125700 | 23885019200 | 17010 | 17020 | 17020 | 17010 | 5680 |
| 384 | 20230619 | 125600 | 23788349610 | 17010 | 17020 | 17020 | 17010 | 1437 |
| 385 | 20230619 | 125500 | 23763893570 | 17020 | 17010 | 17020 | 17000 | 4036 |
| 386 | 20230619 | 125400 | 23695226780 | 17020 | 17010 | 17020 | 17000 | 3191 |
| 387 | 20230619 | 125300 | 23640934480 | 17010 | 17010 | 17020 | 17000 | 5282 |
| 388 | 20230619 | 125200 | 23551092540 | 17010 | 17020 | 17020 | 17010 | 4826 |
| 389 | 20230619 | 125100 | 23468954530 | 17010 | 17010 | 17020 | 17010 | 1920 |
| 390 | 20230619 | 125000 | 23436281220 | 17020 | 17000 | 17020 | 17000 | 2786 |
| 391 | 20230619 | 124900 | 23388892340 | 17010 | 17010 | 17010 | 17000 | 2780 |
| 392 | 20230619 | 124800 | 23341605690 | 17010 | 17000 | 17010 | 16990 | 2649 |
| 393 | 20230619 | 124700 | 23296569230 | 17000 | 16990 | 17000 | 16980 | 2072 |
| 394 | 20230619 | 124600 | 23261363890 | 16990 | 16990 | 16990 | 16960 | 4605 |
| 395 | 20230619 | 124500 | 23183152540 | 17000 | 17010 | 17010 | 16990 | 12223 |
| 396 | 20230619 | 124400 | 22975347100 | 17000 | 17010 | 17010 | 17000 | 2497 |
| 397 | 20230619 | 124300 | 22932879460 | 17010 | 17000 | 17010 | 17000 | 6152 |
| 398 | 20230619 | 124200 | 22828271330 | 17000 | 17000 | 17000 | 16990 | 2610 |
| 399 | 20230619 | 124100 | 22783903000 | 16990 | 16990 | 17000 | 16990 | 2978 |
| 400 | 20230619 | 124000 | 22733279210 | 17000 | 17000 | 17000 | 16980 | 2912 |
| 401 | 20230619 | 123900 | 22683794280 | 16990 | 16990 | 17000 | 16990 | 3408 |
| 402 | 20230619 | 123800 | 22625871760 | 16990 | 17000 | 17000 | 16980 | 3782 |
| 403 | 20230619 | 123700 | 22561599600 | 17000 | 17000 | 17000 | 16990 | 1771 |
| 404 | 20230619 | 123600 | 22531493390 | 16990 | 17000 | 17000 | 16990 | 2693 |
| 405 | 20230619 | 123500 | 22485718150 | 16990 | 16990 | 17000 | 16990 | 2590 |
| 406 | 20230619 | 123400 | 22441690810 | 16990 | 17010 | 17010 | 16990 | 5170 |
| 407 | 20230619 | 123300 | 22353800820 | 17010 | 17010 | 17020 | 17000 | 4156 |
| 408 | 20230619 | 123200 | 22283109180 | 17010 | 17010 | 17020 | 17010 | 2442 |
| 409 | 20230619 | 123100 | 22241557650 | 17020 | 17020 | 17030 | 17010 | 4280 |
| 410 | 20230619 | 123000 | 22168710370 | 17010 | 17000 | 17020 | 17000 | 2730 |
| 411 | 20230619 | 122900 | 22122257880 | 17010 | 17010 | 17010 | 17000 | 3072 |
| 412 | 20230619 | 122800 | 22070004120 | 17010 | 17000 | 17010 | 17000 | 3226 |
| 413 | 20230619 | 122700 | 22015132290 | 17000 | 17030 | 17030 | 17000 | 4088 |
| 414 | 20230619 | 122600 | 21945584370 | 17030 | 17020 | 17030 | 17010 | 2725 |
| 415 | 20230619 | 122500 | 21899195590 | 17010 | 17020 | 17020 | 17010 | 3681 |
| 416 | 20230619 | 122400 | 21836557670 | 17020 | 17010 | 17020 | 17010 | 2300 |
| 417 | 20230619 | 122300 | 21797414880 | 17020 | 17000 | 17020 | 17000 | 10514 |
| 418 | 20230619 | 122200 | 21618561480 | 17000 | 17000 | 17010 | 17000 | 2552 |
| 419 | 20230619 | 122100 | 21575156360 | 17000 | 17000 | 17010 | 16990 | 2444 |
| 420 | 20230619 | 122000 | 21533605050 | 17010 | 17000 | 17010 | 16970 | 3980 |
| 421 | 20230619 | 121900 | 21465946880 | 17000 | 17010 | 17020 | 17000 | 3695 |
| 422 | 20230619 | 121800 | 21403092540 | 17010 | 17030 | 17030 | 17000 | 4677 |
| 423 | 20230619 | 121700 | 21323498350 | 17030 | 17040 | 17050 | 17020 | 6455 |
| 424 | 20230619 | 121600 | 21213510900 | 17040 | 17020 | 17040 | 17020 | 30688 |
| 425 | 20230619 | 121500 | 20690821670 | 17020 | 16990 | 17030 | 16990 | 60556 |
| 426 | 20230619 | 121400 | 19660882270 | 17000 | 17000 | 17000 | 16990 | 7053 |
| 427 | 20230619 | 121300 | 19540985610 | 17000 | 17000 | 17000 | 16940 | 10762 |
| 428 | 20230619 | 121200 | 19358102730 | 17000 | 16990 | 17000 | 16950 | 8828 |
| 429 | 20230619 | 121100 | 19208089080 | 17000 | 16990 | 17000 | 16970 | 3800 |
| 430 | 20230619 | 121000 | 19143514470 | 16990 | 16990 | 17000 | 16940 | 12003 |
| 431 | 20230619 | 120900 | 18939668410 | 16990 | 16980 | 16990 | 16980 | 4356 |
| 432 | 20230619 | 120800 | 18865668330 | 16990 | 16980 | 16990 | 16970 | 3529 |
| 433 | 20230619 | 120700 | 18805744670 | 16980 | 16970 | 16980 | 16970 | 2999 |
| 434 | 20230619 | 120600 | 18754825570 | 16970 | 16980 | 16980 | 16960 | 4491 |
| 435 | 20230619 | 120500 | 18678599480 | 16980 | 16970 | 16980 | 16970 | 1807 |
| 436 | 20230619 | 120400 | 18647918940 | 16980 | 16980 | 16980 | 16970 | 3236 |
| 437 | 20230619 | 120300 | 18592973760 | 16980 | 16980 | 16980 | 16970 | 1901 |
| 438 | 20230619 | 120200 | 18560695430 | 16980 | 16990 | 16990 | 16980 | 6203 |
| 439 | 20230619 | 120100 | 18455348810 | 16990 | 16990 | 16990 | 16980 | 3002 |
| 440 | 20230619 | 120000 | 18404349710 | 16980 | 16990 | 16990 | 16980 | 2532 |
| 441 | 20230619 | 115900 | 18361333820 | 16990 | 16980 | 16990 | 16980 | 2332 |
| 442 | 20230619 | 115800 | 18321713550 | 16990 | 16990 | 17000 | 16980 | 7432 |
| 443 | 20230619 | 115700 | 18195439050 | 16990 | 16980 | 16990 | 16980 | 6037 |
| 444 | 20230619 | 115600 | 18092871680 | 16990 | 16980 | 16990 | 16970 | 6813 |
| 445 | 20230619 | 115500 | 17977182990 | 16970 | 16970 | 16980 | 16960 | 3073 |
| 446 | 20230619 | 115400 | 17925029730 | 16960 | 16960 | 16980 | 16960 | 2590 |
| 447 | 20230619 | 115300 | 17881075920 | 16960 | 16970 | 16980 | 16960 | 3938 |
| 448 | 20230619 | 115200 | 17814232510 | 16970 | 16960 | 16970 | 16960 | 2934 |
| 449 | 20230619 | 115100 | 17764446380 | 16960 | 16960 | 16970 | 16960 | 2238 |
| 450 | 20230619 | 115000 | 17726470050 | 16960 | 16970 | 16970 | 16960 | 3695 |
| 451 | 20230619 | 114900 | 17663769400 | 16970 | 16970 | 16970 | 16950 | 2013 |
| 452 | 20230619 | 114800 | 17629618140 | 16960 | 16960 | 16970 | 16960 | 2666 |
| 453 | 20230619 | 114700 | 17584383100 | 16970 | 16960 | 16970 | 16950 | 2665 |
| 454 | 20230619 | 114600 | 17539172870 | 16970 | 16970 | 16970 | 16940 | 2714 |
| 455 | 20230619 | 114500 | 17493132230 | 16970 | 16960 | 16970 | 16960 | 3297 |
| 456 | 20230619 | 114400 | 17437184460 | 16970 | 16930 | 16970 | 16930 | 4652 |
| 457 | 20230619 | 114300 | 17358298960 | 16940 | 16940 | 16950 | 16930 | 5261 |
| 458 | 20230619 | 114200 | 17269135560 | 16940 | 16940 | 16950 | 16930 | 3632 |
| 459 | 20230619 | 114100 | 17207601260 | 16940 | 16940 | 16940 | 16930 | 3284 |
| 460 | 20230619 | 114000 | 17151983520 | 16930 | 16940 | 16940 | 16930 | 3167 |
| 461 | 20230619 | 113900 | 17098343710 | 16940 | 16920 | 16940 | 16920 | 3821 |
| 462 | 20230619 | 113800 | 17033656380 | 16930 | 16930 | 16940 | 16920 | 3437 |
| 463 | 20230619 | 113700 | 16975468180 | 16930 | 16930 | 16940 | 16920 | 2084 |
| 464 | 20230619 | 113600 | 16940177470 | 16940 | 16940 | 16950 | 16920 | 3848 |
| 465 | 20230619 | 113500 | 16874996100 | 16940 | 16930 | 16940 | 16930 | 2124 |
| 466 | 20230619 | 113400 | 16839021180 | 16930 | 16940 | 16950 | 16930 | 2705 |
| 467 | 20230619 | 113300 | 16793198610 | 16930 | 16940 | 16940 | 16920 | 3592 |
| 468 | 20230619 | 113200 | 16732373400 | 16940 | 16930 | 16940 | 16920 | 2318 |
| 469 | 20230619 | 113100 | 16693115190 | 16930 | 16920 | 16930 | 16910 | 5483 |
| 470 | 20230619 | 113000 | 16600321670 | 16920 | 16900 | 16920 | 16900 | 1928 |
| 471 | 20230619 | 112900 | 16567714070 | 16900 | 16910 | 16910 | 16890 | 3527 |
| 472 | 20230619 | 112800 | 16508092040 | 16900 | 16890 | 16900 | 16870 | 3832 |
| 473 | 20230619 | 112700 | 16443348430 | 16900 | 16890 | 16900 | 16880 | 3278 |
| 474 | 20230619 | 112600 | 16387978110 | 16900 | 16890 | 16900 | 16880 | 5217 |
| 475 | 20230619 | 112500 | 16299832690 | 16900 | 16880 | 16900 | 16870 | 1673 |
| 476 | 20230619 | 112400 | 16271580000 | 16870 | 16880 | 16900 | 16860 | 3384 |
| 477 | 20230619 | 112300 | 16214430920 | 16890 | 16870 | 16890 | 16870 | 3025 |
| 478 | 20230619 | 112200 | 16163375940 | 16880 | 16850 | 16890 | 16840 | 5553 |
| 479 | 20230619 | 112100 | 16069645560 | 16860 | 16870 | 16890 | 16830 | 2984 |
| 480 | 20230619 | 112000 | 16019344420 | 16880 | 16870 | 16890 | 16850 | 1170 |
| 481 | 20230619 | 111900 | 15999598860 | 16880 | 16870 | 16890 | 16860 | 1863 |
| 482 | 20230619 | 111800 | 15968152640 | 16860 | 16890 | 16890 | 16850 | 1520 |
| 483 | 20230619 | 111700 | 15942499480 | 16880 | 16870 | 16890 | 16870 | 2378 |
| 484 | 20230619 | 111600 | 15902349190 | 16880 | 16870 | 16880 | 16870 | 1973 |
| 485 | 20230619 | 111500 | 15869051510 | 16880 | 16870 | 16880 | 16870 | 2438 |
| 486 | 20230619 | 111400 | 15827909150 | 16880 | 16860 | 16880 | 16860 | 1616 |
| 487 | 20230619 | 111300 | 15800637310 | 16870 | 16870 | 16880 | 16850 | 2267 |
| 488 | 20230619 | 111200 | 15762401480 | 16870 | 16880 | 16890 | 16850 | 2112 |
| 489 | 20230619 | 111100 | 15726764930 | 16890 | 16890 | 16890 | 16880 | 2048 |
| 490 | 20230619 | 111000 | 15692178740 | 16890 | 16890 | 16890 | 16880 | 1681 |
| 491 | 20230619 | 110900 | 15663790020 | 16890 | 16870 | 16890 | 16870 | 2095 |
| 492 | 20230619 | 110800 | 15628425660 | 16880 | 16870 | 16880 | 16870 | 2656 |
| 493 | 20230619 | 110700 | 15583594870 | 16870 | 16880 | 16880 | 16850 | 1484 |
| 494 | 20230619 | 110600 | 15558553760 | 16880 | 16880 | 16880 | 16850 | 2809 |
| 495 | 20230619 | 110500 | 15511151400 | 16880 | 16890 | 16890 | 16850 | 3396 |
| 496 | 20230619 | 110400 | 15453843750 | 16880 | 16880 | 16890 | 16870 | 2289 |
| 497 | 20230619 | 110300 | 15415209220 | 16880 | 16880 | 16890 | 16870 | 2031 |
| 498 | 20230619 | 110200 | 15380926700 | 16880 | 16880 | 16890 | 16870 | 2823 |
| 499 | 20230619 | 110100 | 15333261880 | 16890 | 16860 | 16890 | 16860 | 2414 |
| 500 | 20230619 | 110000 | 15292525900 | 16870 | 16890 | 16890 | 16860 | 1524 |
| 501 | 20230619 | 105900 | 15266805720 | 16880 | 16870 | 16890 | 16860 | 2220 |
| 502 | 20230619 | 105800 | 15229339270 | 16870 | 16850 | 16870 | 16830 | 2230 |
| 503 | 20230619 | 105700 | 15191738080 | 16850 | 16850 | 16860 | 16830 | 1716 |
| 504 | 20230619 | 105600 | 15162825520 | 16850 | 16820 | 16850 | 16800 | 3354 |
| 505 | 20230619 | 105500 | 15106387100 | 16820 | 16860 | 16870 | 16810 | 1827 |
| 506 | 20230619 | 105400 | 15075630830 | 16840 | 16830 | 16870 | 16820 | 2439 |
| 507 | 20230619 | 105300 | 15034539200 | 16820 | 16810 | 16830 | 16800 | 2085 |
| 508 | 20230619 | 105200 | 14999477810 | 16810 | 16810 | 16820 | 16800 | 1851 |
| 509 | 20230619 | 105100 | 14968356180 | 16810 | 16840 | 16850 | 16810 | 1833 |
| 510 | 20230619 | 105000 | 14937503830 | 16830 | 16820 | 16860 | 16820 | 4874 |
| 511 | 20230619 | 104900 | 14855460550 | 16820 | 16820 | 16830 | 16800 | 1675 |
| 512 | 20230619 | 104800 | 14827287180 | 16820 | 16810 | 16840 | 16790 | 2966 |
| 513 | 20230619 | 104700 | 14777444930 | 16820 | 16800 | 16830 | 16800 | 5985 |
| 514 | 20230619 | 104600 | 14676783840 | 16810 | 16780 | 16810 | 16780 | 1948 |
| 515 | 20230619 | 104500 | 14644061850 | 16790 | 16810 | 16810 | 16770 | 6947 |
| 516 | 20230619 | 104400 | 14527414760 | 16800 | 16830 | 16840 | 16800 | 6614 |
| 517 | 20230619 | 104300 | 14416228620 | 16830 | 16870 | 16870 | 16810 | 5966 |
| 518 | 20230619 | 104200 | 14315813390 | 16870 | 16880 | 16900 | 16860 | 2733 |
| 519 | 20230619 | 104100 | 14269701340 | 16880 | 16850 | 16880 | 16840 | 2724 |
| 520 | 20230619 | 104000 | 14223787390 | 16850 | 16910 | 16910 | 16840 | 6703 |
| 521 | 20230619 | 103900 | 14110741230 | 16910 | 16910 | 16910 | 16900 | 2705 |
| 522 | 20230619 | 103800 | 14065012560 | 16910 | 16920 | 16930 | 16880 | 4861 |
| 523 | 20230619 | 103700 | 13982886570 | 16940 | 16940 | 16950 | 16910 | 3844 |
| 524 | 20230619 | 103600 | 13917799920 | 16940 | 16910 | 16940 | 16910 | 3308 |
| 525 | 20230619 | 103500 | 13861802720 | 16920 | 16890 | 16920 | 16880 | 4076 |
| 526 | 20230619 | 103400 | 13792908710 | 16880 | 16900 | 16920 | 16870 | 4004 |
| 527 | 20230619 | 103300 | 13725246900 | 16900 | 16930 | 16930 | 16880 | 6033 |
| 528 | 20230619 | 103200 | 13623269730 | 16930 | 16930 | 16930 | 16920 | 3488 |
| 529 | 20230619 | 103100 | 13564235070 | 16940 | 16930 | 16940 | 16920 | 3438 |
| 530 | 20230619 | 103000 | 13506034180 | 16930 | 16940 | 16940 | 16920 | 4259 |
| 531 | 20230619 | 102900 | 13433940260 | 16940 | 16960 | 16960 | 16930 | 5524 |
| 532 | 20230619 | 102800 | 13340336980 | 16960 | 16980 | 16980 | 16960 | 5494 |
| 533 | 20230619 | 102700 | 13247107180 | 16980 | 16970 | 16980 | 16970 | 2556 |
| 534 | 20230619 | 102600 | 13203715770 | 16970 | 16970 | 16980 | 16960 | 4629 |
| 535 | 20230619 | 102500 | 13125155640 | 16970 | 16970 | 16990 | 16970 | 3075 |
| 536 | 20230619 | 102400 | 13072944990 | 16980 | 16990 | 17000 | 16980 | 5512 |
| 537 | 20230619 | 102300 | 12979288320 | 16990 | 17020 | 17030 | 16990 | 11819 |
| 538 | 20230619 | 102200 | 12778200680 | 17020 | 17020 | 17030 | 17020 | 3549 |
| 539 | 20230619 | 102100 | 12717778190 | 17020 | 17030 | 17030 | 17010 | 6998 |
| 540 | 20230619 | 102000 | 12598618480 | 17030 | 17000 | 17030 | 16990 | 13138 |
| 541 | 20230619 | 101900 | 12374958710 | 17000 | 17020 | 17030 | 16990 | 9253 |
| 542 | 20230619 | 101800 | 12217475210 | 17030 | 17030 | 17030 | 17020 | 7233 |
| 543 | 20230619 | 101700 | 12094321300 | 17030 | 16990 | 17030 | 16980 | 81811 |
| 544 | 20230619 | 101600 | 10703149330 | 16990 | 17000 | 17000 | 16980 | 9483 |
| 545 | 20230619 | 101500 | 10542021080 | 16990 | 16970 | 17000 | 16960 | 33366 |
| 546 | 20230619 | 101400 | 9975307270 | 16970 | 16960 | 16970 | 16960 | 4417 |
| 547 | 20230619 | 101300 | 9900372690 | 16970 | 16970 | 16980 | 16960 | 11905 |
| 548 | 20230619 | 101200 | 9698392850 | 16970 | 16950 | 16980 | 16940 | 22393 |
| 549 | 20230619 | 101100 | 9318627830 | 16950 | 16930 | 16950 | 16930 | 6478 |
| 550 | 20230619 | 101000 | 9208871350 | 16940 | 16930 | 16950 | 16920 | 22724 |
| 551 | 20230619 | 100900 | 8823909920 | 16930 | 16940 | 16940 | 16920 | 8252 |
| 552 | 20230619 | 100800 | 8684196110 | 16930 | 16870 | 16940 | 16870 | 74135 |
| 553 | 20230619 | 100700 | 7431377370 | 16880 | 16820 | 16880 | 16820 | 18472 |
| 554 | 20230619 | 100600 | 7119856790 | 16850 | 16860 | 16860 | 16790 | 9291 |
| 555 | 20230619 | 100500 | 6963504510 | 16860 | 16850 | 16860 | 16850 | 2367 |
| 556 | 20230619 | 100400 | 6923610330 | 16850 | 16860 | 16870 | 16850 | 6030 |
| 557 | 20230619 | 100300 | 6821931490 | 16860 | 16870 | 16870 | 16860 | 7156 |
| 558 | 20230619 | 100200 | 6701249260 | 16870 | 16820 | 16870 | 16810 | 42687 |
| 559 | 20230619 | 100100 | 5982305380 | 16820 | 16810 | 16820 | 16810 | 3716 |
| 560 | 20230619 | 100000 | 5919829430 | 16810 | 16810 | 16810 | 16800 | 3476 |
| 561 | 20230619 | 095900 | 5861411150 | 16810 | 16810 | 16810 | 16800 | 2081 |
| 562 | 20230619 | 095800 | 5826435760 | 16810 | 16800 | 16810 | 16790 | 12457 |
| 563 | 20230619 | 095700 | 5617098950 | 16800 | 16790 | 16800 | 16780 | 3917 |
| 564 | 20230619 | 095600 | 5551337510 | 16790 | 16780 | 16790 | 16770 | 1239 |
| 565 | 20230619 | 095500 | 5530546400 | 16780 | 16750 | 16780 | 16750 | 2708 |
| 566 | 20230619 | 095400 | 5485142550 | 16760 | 16770 | 16770 | 16750 | 4268 |
| 567 | 20230619 | 095300 | 5413598310 | 16770 | 16760 | 16770 | 16750 | 2560 |
| 568 | 20230619 | 095200 | 5370694400 | 16760 | 16770 | 16770 | 16750 | 1005 |
| 569 | 20230619 | 095100 | 5353848440 | 16770 | 16760 | 16770 | 16750 | 1204 |
| 570 | 20230619 | 095000 | 5333668850 | 16760 | 16750 | 16760 | 16740 | 1325 |
| 571 | 20230619 | 094900 | 5311475390 | 16740 | 16750 | 16760 | 16730 | 3360 |
| 572 | 20230619 | 094800 | 5255227490 | 16750 | 16740 | 16760 | 16740 | 1656 |
| 573 | 20230619 | 094700 | 5227483740 | 16740 | 16760 | 16760 | 16730 | 1114 |
| 574 | 20230619 | 094600 | 5208827390 | 16760 | 16740 | 16770 | 16740 | 4166 |
| 575 | 20230619 | 094500 | 5139007960 | 16750 | 16740 | 16750 | 16740 | 866 |
| 576 | 20230619 | 094400 | 5124503450 | 16740 | 16750 | 16760 | 16740 | 1816 |
| 577 | 20230619 | 094300 | 5094079830 | 16750 | 16760 | 16760 | 16750 | 2092 |
| 578 | 20230619 | 094200 | 5059034090 | 16760 | 16740 | 16760 | 16740 | 6593 |
| 579 | 20230619 | 094100 | 4948616890 | 16740 | 16740 | 16740 | 16730 | 738 |
| 580 | 20230619 | 094000 | 4936264600 | 16740 | 16740 | 16750 | 16730 | 3985 |
| 581 | 20230619 | 093900 | 4869553390 | 16740 | 16720 | 16740 | 16720 | 5226 |
| 582 | 20230619 | 093800 | 4782149240 | 16720 | 16710 | 16720 | 16710 | 1960 |
| 583 | 20230619 | 093700 | 4749394410 | 16720 | 16710 | 16720 | 16700 | 7720 |
| 584 | 20230619 | 093600 | 4620441860 | 16710 | 16710 | 16710 | 16700 | 1261 |
| 585 | 20230619 | 093500 | 4599373940 | 16710 | 16700 | 16710 | 16700 | 1573 |
| 586 | 20230619 | 093400 | 4573091500 | 16710 | 16720 | 16720 | 16690 | 6974 |
| 587 | 20230619 | 093300 | 4456614180 | 16720 | 16720 | 16720 | 16710 | 1234 |
| 588 | 20230619 | 093200 | 4435988110 | 16710 | 16720 | 16720 | 16700 | 6605 |
| 589 | 20230619 | 093100 | 4325658030 | 16720 | 16720 | 16740 | 16710 | 3518 |
| 590 | 20230619 | 093000 | 4266840440 | 16730 | 16730 | 16730 | 16710 | 3471 |
| 591 | 20230619 | 092900 | 4208797620 | 16730 | 16760 | 16760 | 16730 | 670 |
| 592 | 20230619 | 092800 | 4197579010 | 16750 | 16750 | 16760 | 16740 | 1269 |
| 593 | 20230619 | 092700 | 4176320600 | 16750 | 16760 | 16760 | 16720 | 2696 |
| 594 | 20230619 | 092600 | 4131172660 | 16760 | 16760 | 16760 | 16750 | 1754 |
| 595 | 20230619 | 092500 | 4101776530 | 16750 | 16730 | 16760 | 16730 | 2334 |
| 596 | 20230619 | 092400 | 4062693460 | 16750 | 16700 | 16750 | 16700 | 9420 |
| 597 | 20230619 | 092300 | 3905236560 | 16710 | 16700 | 16710 | 16690 | 4444 |
| 598 | 20230619 | 092200 | 3831016940 | 16710 | 16730 | 16730 | 16700 | 3875 |
| 599 | 20230619 | 092100 | 3766251200 | 16730 | 16750 | 16750 | 16710 | 3868 |
| 600 | 20230619 | 092000 | 3701546410 | 16750 | 16760 | 16790 | 16740 | 3400 |
| 601 | 20230619 | 091900 | 3644571290 | 16750 | 16730 | 16780 | 16730 | 4881 |
| 602 | 20230619 | 091800 | 3562810720 | 16730 | 16790 | 16790 | 16730 | 5797 |
| 603 | 20230619 | 091700 | 3465683630 | 16790 | 16790 | 16810 | 16790 | 3873 |
| 604 | 20230619 | 091600 | 3400634800 | 16800 | 16800 | 16800 | 16790 | 1710 |
| 605 | 20230619 | 091500 | 3371908450 | 16810 | 16800 | 16820 | 16800 | 4651 |
| 606 | 20230619 | 091400 | 3293753030 | 16800 | 16810 | 16820 | 16800 | 5498 |
| 607 | 20230619 | 091300 | 3201346160 | 16810 | 16820 | 16830 | 16810 | 2947 |
| 608 | 20230619 | 091200 | 3151780340 | 16820 | 16830 | 16830 | 16820 | 2954 |
| 609 | 20230619 | 091100 | 3102087100 | 16820 | 16840 | 16850 | 16820 | 5250 |
| 610 | 20230619 | 091000 | 3013706530 | 16840 | 16840 | 16850 | 16830 | 2962 |
| 611 | 20230619 | 090900 | 2963830260 | 16840 | 16800 | 16860 | 16790 | 39167 |
| 612 | 20230619 | 090800 | 2304541340 | 16800 | 16810 | 16810 | 16800 | 5693 |
| 613 | 20230619 | 090700 | 2208887960 | 16810 | 16810 | 16820 | 16810 | 4591 |
| 614 | 20230619 | 090600 | 2131706010 | 16820 | 16830 | 16830 | 16820 | 8698 |
| 615 | 20230619 | 090500 | 1985366350 | 16830 | 16800 | 16830 | 16800 | 14370 |
| 616 | 20230619 | 090400 | 1743582420 | 16800 | 16780 | 16820 | 16780 | 22744 |
| 617 | 20230619 | 090300 | 1361508480 | 16790 | 16770 | 16800 | 16770 | 11014 |
| 618 | 20230619 | 090200 | 1176607470 | 16770 | 16760 | 16800 | 16720 | 15675 |
| 619 | 20230619 | 090100 | 913796020 | 16780 | 16800 | 16810 | 16770 | 22322 |
| 620 | 20230619 | 090000 | 538895910 | 16800 | 16700 | 16800 | 16700 | 32172 |