38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 203500 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 68461 |
| 3 | 20230620 | 203400 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 4 | 20230620 | 203300 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 5 | 20230620 | 203200 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 6 | 20230620 | 203100 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 7 | 20230620 | 203000 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 8 | 20230620 | 202900 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 9 | 20230620 | 202800 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 10 | 20230620 | 202700 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 11 | 20230620 | 202600 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 12 | 20230620 | 202500 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 13 | 20230620 | 202400 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 14 | 20230620 | 202300 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 15 | 20230620 | 202200 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 16 | 20230620 | 202100 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 17 | 20230620 | 202000 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 18 | 20230620 | 201900 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 19 | 20230620 | 201800 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 20 | 20230620 | 201700 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 21 | 20230620 | 201600 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 22 | 20230620 | 201500 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 23 | 20230620 | 201400 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 24 | 20230620 | 201300 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 25 | 20230620 | 201200 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 26 | 20230620 | 201100 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 27 | 20230620 | 201000 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 28 | 20230620 | 200900 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 29 | 20230620 | 200800 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 30 | 20230620 | 200700 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 31 | 20230620 | 200600 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 32 | 20230620 | 200500 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 68461 |
| 33 | 20230620 | 200400 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 34 | 20230620 | 200300 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 35 | 20230620 | 200200 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 36 | 20230620 | 200100 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 37 | 20230620 | 200000 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 38 | 20230620 | 195900 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 39 | 20230620 | 195800 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 40 | 20230620 | 195700 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 41 | 20230620 | 195600 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 42 | 20230620 | 195500 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 43 | 20230620 | 195400 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 44 | 20230620 | 195300 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 45 | 20230620 | 195200 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 46 | 20230620 | 195100 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 47 | 20230620 | 195000 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 48 | 20230620 | 194900 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 49 | 20230620 | 194800 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 50 | 20230620 | 194700 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 51 | 20230620 | 194600 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 52 | 20230620 | 194500 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 53 | 20230620 | 194400 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 54 | 20230620 | 194300 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 55 | 20230620 | 194200 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 56 | 20230620 | 194100 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 57 | 20230620 | 194000 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 58 | 20230620 | 193900 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 59 | 20230620 | 193800 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 60 | 20230620 | 193700 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 61 | 20230620 | 193600 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 62 | 20230620 | 193500 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 68461 |
| 63 | 20230620 | 193400 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 64 | 20230620 | 193300 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 65 | 20230620 | 193200 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 66 | 20230620 | 193100 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 67 | 20230620 | 193000 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 68 | 20230620 | 192900 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 69 | 20230620 | 192800 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 70 | 20230620 | 192700 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 71 | 20230620 | 192600 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 72 | 20230620 | 192500 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 73 | 20230620 | 192400 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 74 | 20230620 | 192300 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 75 | 20230620 | 192200 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 76 | 20230620 | 192100 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 77 | 20230620 | 192000 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 78 | 20230620 | 191900 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 79 | 20230620 | 191800 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 80 | 20230620 | 191700 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 81 | 20230620 | 191600 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 82 | 20230620 | 191500 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 83 | 20230620 | 191400 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 84 | 20230620 | 191300 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 85 | 20230620 | 191200 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 86 | 20230620 | 191100 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 87 | 20230620 | 191000 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 88 | 20230620 | 190900 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 89 | 20230620 | 190800 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 90 | 20230620 | 190700 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 91 | 20230620 | 190600 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 92 | 20230620 | 190500 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 68461 |
| 93 | 20230620 | 190400 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 94 | 20230620 | 190300 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 95 | 20230620 | 190200 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 96 | 20230620 | 190100 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 97 | 20230620 | 190000 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 98 | 20230620 | 185900 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 99 | 20230620 | 185800 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 100 | 20230620 | 185700 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 101 | 20230620 | 185600 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 102 | 20230620 | 185500 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 103 | 20230620 | 185400 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 104 | 20230620 | 185300 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 105 | 20230620 | 185200 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 106 | 20230620 | 185100 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 107 | 20230620 | 185000 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 108 | 20230620 | 184900 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 109 | 20230620 | 184800 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 110 | 20230620 | 184700 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 111 | 20230620 | 184600 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 112 | 20230620 | 184500 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 113 | 20230620 | 184400 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 114 | 20230620 | 184300 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 115 | 20230620 | 184200 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 116 | 20230620 | 184100 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 117 | 20230620 | 184000 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 118 | 20230620 | 183900 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 119 | 20230620 | 183800 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 120 | 20230620 | 183700 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 121 | 20230620 | 183600 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 122 | 20230620 | 183500 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 68461 |
| 123 | 20230620 | 183400 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 124 | 20230620 | 183300 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 125 | 20230620 | 183200 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 126 | 20230620 | 183100 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 127 | 20230620 | 183000 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 128 | 20230620 | 182900 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 129 | 20230620 | 182800 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 130 | 20230620 | 182700 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 131 | 20230620 | 182600 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 132 | 20230620 | 182500 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 133 | 20230620 | 182400 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 134 | 20230620 | 182300 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 135 | 20230620 | 182200 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 136 | 20230620 | 182100 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 137 | 20230620 | 182000 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 138 | 20230620 | 181900 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 139 | 20230620 | 181800 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 140 | 20230620 | 181700 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 141 | 20230620 | 181600 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 142 | 20230620 | 181500 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 143 | 20230620 | 181400 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 144 | 20230620 | 181300 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 145 | 20230620 | 181200 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 146 | 20230620 | 181100 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 147 | 20230620 | 181000 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 148 | 20230620 | 180900 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 149 | 20230620 | 180800 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 150 | 20230620 | 180700 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 151 | 20230620 | 180600 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 152 | 20230620 | 180500 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 68461 |
| 153 | 20230620 | 180400 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 154 | 20230620 | 180300 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 155 | 20230620 | 180200 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 156 | 20230620 | 180100 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 157 | 20230620 | 180000 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 158 | 20230620 | 175900 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 159 | 20230620 | 175800 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 160 | 20230620 | 175700 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 161 | 20230620 | 175600 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 162 | 20230620 | 175500 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 163 | 20230620 | 175400 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 164 | 20230620 | 175300 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 165 | 20230620 | 175200 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 166 | 20230620 | 175100 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 167 | 20230620 | 175000 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 168 | 20230620 | 174900 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 169 | 20230620 | 174800 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 170 | 20230620 | 174700 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 171 | 20230620 | 174600 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 172 | 20230620 | 174500 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 173 | 20230620 | 174400 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 174 | 20230620 | 174300 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 175 | 20230620 | 174200 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 176 | 20230620 | 174100 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 177 | 20230620 | 174000 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 178 | 20230620 | 173900 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 179 | 20230620 | 173800 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 180 | 20230620 | 173700 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 181 | 20230620 | 173600 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 182 | 20230620 | 173500 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 68461 |
| 183 | 20230620 | 173400 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 184 | 20230620 | 173300 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 185 | 20230620 | 173200 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 186 | 20230620 | 173100 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 187 | 20230620 | 173000 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 188 | 20230620 | 172900 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 189 | 20230620 | 172800 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 190 | 20230620 | 172700 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 191 | 20230620 | 172600 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 192 | 20230620 | 172500 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 193 | 20230620 | 172400 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 194 | 20230620 | 172300 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 195 | 20230620 | 172200 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 196 | 20230620 | 172100 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 197 | 20230620 | 172000 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 198 | 20230620 | 171900 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 199 | 20230620 | 171800 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 200 | 20230620 | 171700 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 201 | 20230620 | 171600 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 202 | 20230620 | 171500 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 203 | 20230620 | 171400 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 204 | 20230620 | 171300 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 205 | 20230620 | 171200 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 206 | 20230620 | 171100 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 207 | 20230620 | 171000 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 208 | 20230620 | 170900 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 209 | 20230620 | 170800 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 210 | 20230620 | 170700 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 211 | 20230620 | 170600 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 212 | 20230620 | 170500 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 68461 |
| 213 | 20230620 | 170400 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 214 | 20230620 | 170300 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 215 | 20230620 | 170200 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 216 | 20230620 | 170100 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 217 | 20230620 | 170000 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 218 | 20230620 | 165900 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 219 | 20230620 | 165800 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 220 | 20230620 | 165700 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 221 | 20230620 | 165600 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 222 | 20230620 | 165500 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 223 | 20230620 | 165400 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 224 | 20230620 | 165300 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 225 | 20230620 | 165200 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 226 | 20230620 | 165100 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 227 | 20230620 | 165000 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 228 | 20230620 | 164900 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 229 | 20230620 | 164800 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 230 | 20230620 | 164700 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 231 | 20230620 | 164600 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 232 | 20230620 | 164500 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 233 | 20230620 | 164400 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 234 | 20230620 | 164300 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 235 | 20230620 | 164200 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 236 | 20230620 | 164100 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 237 | 20230620 | 164000 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 238 | 20230620 | 163900 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 239 | 20230620 | 163800 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 240 | 20230620 | 163700 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 241 | 20230620 | 163600 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 242 | 20230620 | 163500 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 68461 |
| 243 | 20230620 | 163400 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 244 | 20230620 | 163300 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 245 | 20230620 | 163200 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 246 | 20230620 | 163100 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 247 | 20230620 | 163000 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 248 | 20230620 | 162900 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 249 | 20230620 | 162800 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 250 | 20230620 | 162700 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 251 | 20230620 | 162600 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 252 | 20230620 | 162500 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 253 | 20230620 | 162400 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 254 | 20230620 | 162300 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 255 | 20230620 | 162200 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 256 | 20230620 | 162100 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 257 | 20230620 | 162000 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 258 | 20230620 | 161900 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 259 | 20230620 | 161800 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 260 | 20230620 | 161700 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 261 | 20230620 | 161600 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 262 | 20230620 | 161500 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 263 | 20230620 | 161400 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 264 | 20230620 | 161300 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 265 | 20230620 | 161200 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 266 | 20230620 | 161100 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 267 | 20230620 | 161000 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 268 | 20230620 | 160900 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 269 | 20230620 | 160800 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 270 | 20230620 | 160700 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 271 | 20230620 | 160600 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 272 | 20230620 | 160500 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 68461 |
| 273 | 20230620 | 160400 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 274 | 20230620 | 160300 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 275 | 20230620 | 160200 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 276 | 20230620 | 160100 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 277 | 20230620 | 160000 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 278 | 20230620 | 155900 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 279 | 20230620 | 155800 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 280 | 20230620 | 155700 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 281 | 20230620 | 155600 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 282 | 20230620 | 155500 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 283 | 20230620 | 155400 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 284 | 20230620 | 155300 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 285 | 20230620 | 155200 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 286 | 20230620 | 155100 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 287 | 20230620 | 155000 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 288 | 20230620 | 154900 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 289 | 20230620 | 154800 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 290 | 20230620 | 154700 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 291 | 20230620 | 154600 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 292 | 20230620 | 154500 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 293 | 20230620 | 154400 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 294 | 20230620 | 154300 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 295 | 20230620 | 154200 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 296 | 20230620 | 154100 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 297 | 20230620 | 154000 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 298 | 20230620 | 153900 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 299 | 20230620 | 153800 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 300 | 20230620 | 153700 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 301 | 20230620 | 153600 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 302 | 20230620 | 153500 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 68461 |
| 303 | 20230620 | 153400 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 304 | 20230620 | 153300 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 305 | 20230620 | 153200 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 306 | 20230620 | 153100 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 307 | 20230620 | 153000 | 19678667400 | 17020 | 17020 | 17020 | 17020 | 68461 |
| 308 | 20230620 | 152900 | 18513461180 | 17020 | 17020 | 17020 | 17020 | 0 |
| 309 | 20230620 | 152800 | 18513461180 | 17020 | 17020 | 17020 | 17020 | 0 |
| 310 | 20230620 | 152700 | 18513461180 | 17020 | 17020 | 17020 | 17020 | 0 |
| 311 | 20230620 | 152600 | 18513461180 | 17020 | 17020 | 17020 | 17020 | 0 |
| 312 | 20230620 | 152500 | 18513461180 | 17020 | 17020 | 17020 | 17020 | 0 |
| 313 | 20230620 | 152400 | 18513461180 | 17020 | 17020 | 17020 | 17020 | 0 |
| 314 | 20230620 | 152300 | 18513461180 | 17020 | 17020 | 17020 | 17020 | 0 |
| 315 | 20230620 | 152200 | 18513461180 | 17020 | 17020 | 17020 | 17020 | 0 |
| 316 | 20230620 | 152100 | 18513461180 | 17020 | 17020 | 17020 | 17020 | 0 |
| 317 | 20230620 | 152000 | 18513461180 | 17020 | 17020 | 17020 | 17020 | 0 |
| 318 | 20230620 | 151900 | 18513461180 | 17020 | 17010 | 17040 | 17000 | 2042 |
| 319 | 20230620 | 151800 | 18478697990 | 17040 | 17020 | 17040 | 17010 | 2226 |
| 320 | 20230620 | 151700 | 18440795080 | 17020 | 17000 | 17030 | 17000 | 2106 |
| 321 | 20230620 | 151600 | 18404954780 | 17010 | 17010 | 17010 | 17000 | 2836 |
| 322 | 20230620 | 151500 | 18356715430 | 17010 | 17000 | 17020 | 17000 | 1770 |
| 323 | 20230620 | 151400 | 18326606910 | 17010 | 17010 | 17020 | 17000 | 2425 |
| 324 | 20230620 | 151300 | 18285357660 | 17000 | 17010 | 17010 | 17000 | 1577 |
| 325 | 20230620 | 151200 | 18258534980 | 17010 | 17010 | 17020 | 17000 | 1860 |
| 326 | 20230620 | 151100 | 18226890830 | 17010 | 17010 | 17010 | 17000 | 1683 |
| 327 | 20230620 | 151000 | 18198264140 | 17010 | 17010 | 17020 | 17000 | 1610 |
| 328 | 20230620 | 150900 | 18170880490 | 17010 | 17010 | 17010 | 17000 | 575 |
| 329 | 20230620 | 150800 | 18161101560 | 17000 | 17010 | 17020 | 17000 | 1562 |
| 330 | 20230620 | 150700 | 18134531340 | 17010 | 17010 | 17020 | 17000 | 2350 |
| 331 | 20230620 | 150600 | 18094560810 | 17010 | 17010 | 17010 | 17000 | 1097 |
| 332 | 20230620 | 150500 | 18075902610 | 17000 | 17010 | 17020 | 17000 | 829 |
| 333 | 20230620 | 150400 | 18061802630 | 17010 | 17010 | 17020 | 17000 | 2687 |
| 334 | 20230620 | 150300 | 18016095340 | 17010 | 17010 | 17010 | 17000 | 634 |
| 335 | 20230620 | 150200 | 18005312200 | 17010 | 17010 | 17020 | 17000 | 779 |
| 336 | 20230620 | 150100 | 17992059260 | 17020 | 17010 | 17030 | 17000 | 533 |
| 337 | 20230620 | 150000 | 17982989710 | 17010 | 17010 | 17030 | 17000 | 2251 |
| 338 | 20230620 | 145900 | 17944680600 | 17000 | 17020 | 17020 | 17000 | 893 |
| 339 | 20230620 | 145800 | 17929486470 | 17010 | 17010 | 17020 | 17000 | 1988 |
| 340 | 20230620 | 145700 | 17895666660 | 17000 | 17010 | 17010 | 17000 | 832 |
| 341 | 20230620 | 145600 | 17881518070 | 17010 | 17010 | 17010 | 17000 | 1213 |
| 342 | 20230620 | 145500 | 17860886600 | 17010 | 17010 | 17010 | 17000 | 546 |
| 343 | 20230620 | 145400 | 17851600640 | 17000 | 17010 | 17010 | 17000 | 574 |
| 344 | 20230620 | 145300 | 17841838500 | 17010 | 17000 | 17020 | 16990 | 4034 |
| 345 | 20230620 | 145200 | 17773242310 | 16990 | 16990 | 17000 | 16990 | 848 |
| 346 | 20230620 | 145100 | 17758827830 | 17000 | 17000 | 17000 | 16990 | 1209 |
| 347 | 20230620 | 145000 | 17738275910 | 17000 | 17010 | 17010 | 16990 | 11193 |
| 348 | 20230620 | 144900 | 17548051510 | 17010 | 17010 | 17020 | 17010 | 473 |
| 349 | 20230620 | 144800 | 17540004670 | 17010 | 17010 | 17020 | 17000 | 1610 |
| 350 | 20230620 | 144700 | 17512612670 | 17010 | 17020 | 17020 | 17010 | 711 |
| 351 | 20230620 | 144600 | 17500513680 | 17010 | 17020 | 17020 | 17010 | 1286 |
| 352 | 20230620 | 144500 | 17478634200 | 17020 | 17010 | 17020 | 17010 | 755 |
| 353 | 20230620 | 144400 | 17465784880 | 17020 | 17020 | 17020 | 17010 | 683 |
| 354 | 20230620 | 144300 | 17454160670 | 17020 | 17020 | 17020 | 17010 | 1184 |
| 355 | 20230620 | 144200 | 17434009490 | 17020 | 17020 | 17020 | 17010 | 725 |
| 356 | 20230620 | 144100 | 17421671650 | 17010 | 17020 | 17030 | 17010 | 1042 |
| 357 | 20230620 | 144000 | 17403935620 | 17020 | 17030 | 17040 | 17010 | 5425 |
| 358 | 20230620 | 143900 | 17311549180 | 17030 | 17020 | 17030 | 17020 | 7764 |
| 359 | 20230620 | 143800 | 17179398720 | 17010 | 17010 | 17020 | 17010 | 499 |
| 360 | 20230620 | 143700 | 17170907580 | 17020 | 17010 | 17020 | 17010 | 1162 |
| 361 | 20230620 | 143600 | 17151131260 | 17020 | 17020 | 17020 | 17010 | 745 |
| 362 | 20230620 | 143500 | 17138452320 | 17010 | 17020 | 17020 | 17000 | 2793 |
| 363 | 20230620 | 143400 | 17090936490 | 17020 | 17020 | 17020 | 17010 | 1003 |
| 364 | 20230620 | 143300 | 17073869170 | 17020 | 17040 | 17040 | 17010 | 900 |
| 365 | 20230620 | 143200 | 17058551140 | 17020 | 17000 | 17030 | 17000 | 6343 |
| 366 | 20230620 | 143100 | 16950601430 | 17010 | 17000 | 17010 | 17000 | 942 |
| 367 | 20230620 | 143000 | 16934580100 | 17010 | 17010 | 17010 | 17000 | 771 |
| 368 | 20230620 | 142900 | 16921465620 | 17000 | 17000 | 17020 | 17000 | 428 |
| 369 | 20230620 | 142800 | 16914185190 | 17000 | 17030 | 17030 | 17000 | 1183 |
| 370 | 20230620 | 142700 | 16894054630 | 17010 | 17010 | 17030 | 17000 | 1967 |
| 371 | 20230620 | 142600 | 16860582710 | 17010 | 17020 | 17020 | 17000 | 811 |
| 372 | 20230620 | 142500 | 16846784210 | 17020 | 17000 | 17020 | 17000 | 952 |
| 373 | 20230620 | 142400 | 16830589650 | 17010 | 17010 | 17010 | 16990 | 1045 |
| 374 | 20230620 | 142300 | 16812821900 | 17010 | 17010 | 17020 | 17000 | 1337 |
| 375 | 20230620 | 142200 | 16790086440 | 17010 | 17000 | 17020 | 17000 | 6360 |
| 376 | 20230620 | 142100 | 16681926980 | 17000 | 17000 | 17000 | 16990 | 469 |
| 377 | 20230620 | 142000 | 16673954130 | 17000 | 17000 | 17010 | 16990 | 1102 |
| 378 | 20230620 | 141900 | 16655220100 | 17000 | 17010 | 17010 | 16990 | 2470 |
| 379 | 20230620 | 141800 | 16613243080 | 17010 | 17000 | 17010 | 17000 | 2703 |
| 380 | 20230620 | 141700 | 16567289700 | 16990 | 17000 | 17000 | 16990 | 1076 |
| 381 | 20230620 | 141600 | 16548998300 | 17000 | 16990 | 17000 | 16990 | 705 |
| 382 | 20230620 | 141500 | 16537015190 | 17000 | 17000 | 17000 | 16990 | 1441 |
| 383 | 20230620 | 141400 | 16512521590 | 16990 | 17000 | 17000 | 16990 | 5693 |
| 384 | 20230620 | 141300 | 16415776310 | 16990 | 16990 | 17000 | 16990 | 981 |
| 385 | 20230620 | 141200 | 16399100900 | 16990 | 17000 | 17010 | 16990 | 6211 |
| 386 | 20230620 | 141100 | 16293519540 | 17000 | 17020 | 17020 | 17000 | 2315 |
| 387 | 20230620 | 141000 | 16254140360 | 17020 | 17020 | 17020 | 17010 | 3487 |
| 388 | 20230620 | 140900 | 16194814710 | 17020 | 17020 | 17020 | 17010 | 670 |
| 389 | 20230620 | 140800 | 16183411380 | 17020 | 17030 | 17030 | 17010 | 1055 |
| 390 | 20230620 | 140700 | 16165456890 | 17030 | 17020 | 17040 | 17010 | 4340 |
| 391 | 20230620 | 140600 | 16091586000 | 17020 | 17020 | 17020 | 17010 | 1460 |
| 392 | 20230620 | 140500 | 16066741500 | 17020 | 17020 | 17030 | 17020 | 1402 |
| 393 | 20230620 | 140400 | 16042875820 | 17020 | 17050 | 17050 | 17020 | 9016 |
| 394 | 20230620 | 140300 | 15889270120 | 17050 | 17060 | 17060 | 17050 | 1254 |
| 395 | 20230620 | 140200 | 15867878550 | 17060 | 17060 | 17060 | 17050 | 555 |
| 396 | 20230620 | 140100 | 15858411370 | 17060 | 17070 | 17070 | 17050 | 751 |
| 397 | 20230620 | 140000 | 15845596270 | 17060 | 17060 | 17080 | 17050 | 894 |
| 398 | 20230620 | 135900 | 15830339460 | 17060 | 17070 | 17080 | 17050 | 4167 |
| 399 | 20230620 | 135800 | 15759247770 | 17070 | 17080 | 17080 | 17060 | 1767 |
| 400 | 20230620 | 135700 | 15729074390 | 17070 | 17070 | 17080 | 17060 | 985 |
| 401 | 20230620 | 135600 | 15712256260 | 17060 | 17070 | 17080 | 17060 | 752 |
| 402 | 20230620 | 135500 | 15699419100 | 17070 | 17060 | 17080 | 17060 | 1294 |
| 403 | 20230620 | 135400 | 15677326670 | 17060 | 17090 | 17090 | 17060 | 2971 |
| 404 | 20230620 | 135300 | 15626624760 | 17070 | 17080 | 17090 | 17050 | 7011 |
| 405 | 20230620 | 135200 | 15506995310 | 17090 | 17070 | 17090 | 17070 | 781 |
| 406 | 20230620 | 135100 | 15493654160 | 17080 | 17080 | 17090 | 17070 | 1084 |
| 407 | 20230620 | 135000 | 15475140240 | 17080 | 17070 | 17090 | 17060 | 1022 |
| 408 | 20230620 | 134900 | 15457685140 | 17090 | 17080 | 17090 | 17070 | 6888 |
| 409 | 20230620 | 134800 | 15340063070 | 17080 | 17080 | 17090 | 17080 | 642 |
| 410 | 20230620 | 134700 | 15329093190 | 17090 | 17080 | 17090 | 17080 | 2488 |
| 411 | 20230620 | 134600 | 15286586570 | 17090 | 17080 | 17090 | 17080 | 2896 |
| 412 | 20230620 | 134500 | 15237115950 | 17080 | 17080 | 17090 | 17060 | 796 |
| 413 | 20230620 | 134400 | 15223520650 | 17070 | 17090 | 17090 | 17070 | 2209 |
| 414 | 20230620 | 134300 | 15185799730 | 17090 | 17070 | 17100 | 17070 | 912 |
| 415 | 20230620 | 134200 | 15170217330 | 17080 | 17090 | 17100 | 17080 | 1807 |
| 416 | 20230620 | 134100 | 15139339590 | 17090 | 17080 | 17100 | 17070 | 910 |
| 417 | 20230620 | 134000 | 15123782110 | 17080 | 17090 | 17090 | 17080 | 1011 |
| 418 | 20230620 | 133900 | 15106506300 | 17090 | 17090 | 17100 | 17070 | 1633 |
| 419 | 20230620 | 133800 | 15078606720 | 17090 | 17080 | 17100 | 17070 | 1121 |
| 420 | 20230620 | 133700 | 15059451460 | 17090 | 17090 | 17090 | 17080 | 1847 |
| 421 | 20230620 | 133600 | 15027896730 | 17080 | 17090 | 17090 | 17080 | 1134 |
| 422 | 20230620 | 133500 | 15008519450 | 17090 | 17090 | 17090 | 17080 | 2332 |
| 423 | 20230620 | 133400 | 14968666540 | 17090 | 17080 | 17100 | 17080 | 2105 |
| 424 | 20230620 | 133300 | 14932694900 | 17090 | 17070 | 17090 | 17060 | 1665 |
| 425 | 20230620 | 133200 | 14904265310 | 17080 | 17090 | 17100 | 17070 | 1443 |
| 426 | 20230620 | 133100 | 14879603080 | 17070 | 17090 | 17090 | 17070 | 709 |
| 427 | 20230620 | 133000 | 14867488350 | 17090 | 17070 | 17100 | 17070 | 1245 |
| 428 | 20230620 | 132900 | 14846211070 | 17080 | 17080 | 17080 | 17070 | 603 |
| 429 | 20230620 | 132800 | 14835914340 | 17080 | 17090 | 17100 | 17070 | 3738 |
| 430 | 20230620 | 132700 | 14772065910 | 17080 | 17090 | 17100 | 17080 | 1110 |
| 431 | 20230620 | 132600 | 14753090420 | 17100 | 17090 | 17100 | 17080 | 1360 |
| 432 | 20230620 | 132500 | 14729845760 | 17090 | 17090 | 17100 | 17090 | 791 |
| 433 | 20230620 | 132400 | 14716322040 | 17090 | 17100 | 17110 | 17090 | 1055 |
| 434 | 20230620 | 132300 | 14698284240 | 17110 | 17100 | 17110 | 17080 | 1879 |
| 435 | 20230620 | 132200 | 14666156420 | 17100 | 17100 | 17110 | 17090 | 733 |
| 436 | 20230620 | 132100 | 14653620700 | 17100 | 17090 | 17110 | 17080 | 3184 |
| 437 | 20230620 | 132000 | 14599180970 | 17100 | 17090 | 17100 | 17070 | 918 |
| 438 | 20230620 | 131900 | 14583494880 | 17080 | 17090 | 17100 | 17080 | 1120 |
| 439 | 20230620 | 131800 | 14564350650 | 17090 | 17100 | 17100 | 17080 | 833 |
| 440 | 20230620 | 131700 | 14550116800 | 17100 | 17090 | 17110 | 17080 | 2208 |
| 441 | 20230620 | 131600 | 14512374680 | 17090 | 17090 | 17110 | 17080 | 964 |
| 442 | 20230620 | 131500 | 14495888310 | 17100 | 17100 | 17110 | 17080 | 1414 |
| 443 | 20230620 | 131400 | 14471706110 | 17100 | 17090 | 17110 | 17090 | 1095 |
| 444 | 20230620 | 131300 | 14452976410 | 17090 | 17100 | 17100 | 17080 | 1634 |
| 445 | 20230620 | 131200 | 14425050790 | 17090 | 17080 | 17090 | 17080 | 762 |
| 446 | 20230620 | 131100 | 14412028860 | 17080 | 17090 | 17090 | 17060 | 759 |
| 447 | 20230620 | 131000 | 14399063830 | 17090 | 17100 | 17100 | 17070 | 3472 |
| 448 | 20230620 | 130900 | 14339725570 | 17110 | 17100 | 17110 | 17090 | 576 |
| 449 | 20230620 | 130800 | 14329875220 | 17110 | 17120 | 17120 | 17090 | 6123 |
| 450 | 20230620 | 130700 | 14225156750 | 17110 | 17120 | 17120 | 17110 | 1761 |
| 451 | 20230620 | 130600 | 14195015710 | 17120 | 17100 | 17120 | 17100 | 4087 |
| 452 | 20230620 | 130500 | 14125086450 | 17100 | 17110 | 17110 | 17090 | 1200 |
| 453 | 20230620 | 130400 | 14104566890 | 17110 | 17090 | 17110 | 17080 | 5656 |
| 454 | 20230620 | 130300 | 14007872290 | 17090 | 17080 | 17090 | 17080 | 735 |
| 455 | 20230620 | 130200 | 13995312830 | 17080 | 17080 | 17090 | 17080 | 1028 |
| 456 | 20230620 | 130100 | 13977748170 | 17090 | 17060 | 17090 | 17060 | 1516 |
| 457 | 20230620 | 130000 | 13951856170 | 17060 | 17080 | 17080 | 17060 | 875 |
| 458 | 20230620 | 125900 | 13936916270 | 17080 | 17080 | 17080 | 17070 | 1004 |
| 459 | 20230620 | 125800 | 13919770690 | 17070 | 17080 | 17080 | 17030 | 1524 |
| 460 | 20230620 | 125700 | 13893761970 | 17070 | 17060 | 17080 | 17030 | 3180 |
| 461 | 20230620 | 125600 | 13839538920 | 17080 | 17070 | 17080 | 17050 | 1156 |
| 462 | 20230620 | 125500 | 13819811670 | 17070 | 17070 | 17070 | 17050 | 846 |
| 463 | 20230620 | 125400 | 13805374160 | 17060 | 17070 | 17080 | 17060 | 1064 |
| 464 | 20230620 | 125300 | 13787210610 | 17060 | 17080 | 17090 | 17050 | 974 |
| 465 | 20230620 | 125200 | 13770583870 | 17080 | 17090 | 17090 | 17070 | 1251 |
| 466 | 20230620 | 125100 | 13749207340 | 17080 | 17090 | 17090 | 17070 | 926 |
| 467 | 20230620 | 125000 | 13733394750 | 17090 | 17070 | 17090 | 17070 | 1383 |
| 468 | 20230620 | 124900 | 13709773050 | 17060 | 17080 | 17080 | 17060 | 453 |
| 469 | 20230620 | 124800 | 13702037330 | 17080 | 17080 | 17090 | 17070 | 754 |
| 470 | 20230620 | 124700 | 13689155450 | 17070 | 17070 | 17080 | 17060 | 1545 |
| 471 | 20230620 | 124600 | 13662770890 | 17080 | 17070 | 17090 | 17060 | 1091 |
| 472 | 20230620 | 124500 | 13644146460 | 17070 | 17060 | 17070 | 17060 | 635 |
| 473 | 20230620 | 124400 | 13633313270 | 17060 | 17050 | 17060 | 17050 | 1133 |
| 474 | 20230620 | 124300 | 13613987330 | 17060 | 17070 | 17080 | 17040 | 1160 |
| 475 | 20230620 | 124200 | 13594196180 | 17070 | 17060 | 17090 | 17060 | 4706 |
| 476 | 20230620 | 124100 | 13513857500 | 17060 | 17080 | 17080 | 17050 | 1543 |
| 477 | 20230620 | 124000 | 13487521510 | 17080 | 17080 | 17080 | 17070 | 1732 |
| 478 | 20230620 | 123900 | 13457948980 | 17060 | 17080 | 17080 | 17040 | 2390 |
| 479 | 20230620 | 123800 | 13417165540 | 17080 | 17060 | 17080 | 17060 | 1802 |
| 480 | 20230620 | 123700 | 13386403770 | 17060 | 17060 | 17070 | 17050 | 1137 |
| 481 | 20230620 | 123600 | 13367002370 | 17060 | 17060 | 17070 | 17050 | 769 |
| 482 | 20230620 | 123500 | 13353883850 | 17060 | 17060 | 17060 | 17050 | 734 |
| 483 | 20230620 | 123400 | 13341362420 | 17060 | 17040 | 17060 | 17040 | 822 |
| 484 | 20230620 | 123300 | 13327350580 | 17040 | 17050 | 17060 | 17030 | 554 |
| 485 | 20230620 | 123200 | 13317909510 | 17060 | 17050 | 17060 | 17040 | 746 |
| 486 | 20230620 | 123100 | 13305186950 | 17050 | 17030 | 17060 | 17030 | 803 |
| 487 | 20230620 | 123000 | 13291503580 | 17030 | 17050 | 17060 | 17030 | 4571 |
| 488 | 20230620 | 122900 | 13213611000 | 17050 | 17060 | 17070 | 17040 | 1371 |
| 489 | 20230620 | 122800 | 13190234910 | 17070 | 17070 | 17080 | 17060 | 525 |
| 490 | 20230620 | 122700 | 13181274260 | 17080 | 17070 | 17080 | 17060 | 939 |
| 491 | 20230620 | 122600 | 13165251320 | 17080 | 17060 | 17090 | 17050 | 1519 |
| 492 | 20230620 | 122500 | 13139314460 | 17060 | 17080 | 17090 | 17060 | 1687 |
| 493 | 20230620 | 122400 | 13110522930 | 17080 | 17090 | 17100 | 17070 | 883 |
| 494 | 20230620 | 122300 | 13095432650 | 17090 | 17090 | 17100 | 17060 | 2012 |
| 495 | 20230620 | 122200 | 13061066070 | 17090 | 17100 | 17100 | 17090 | 1524 |
| 496 | 20230620 | 122100 | 13035014990 | 17100 | 17090 | 17110 | 17090 | 1385 |
| 497 | 20230620 | 122000 | 13011329590 | 17090 | 17110 | 17120 | 17090 | 5480 |
| 498 | 20230620 | 121900 | 12917547020 | 17120 | 17100 | 17120 | 17100 | 1317 |
| 499 | 20230620 | 121800 | 12895014420 | 17110 | 17110 | 17110 | 17100 | 1466 |
| 500 | 20230620 | 121700 | 12869933420 | 17100 | 17080 | 17100 | 17080 | 6860 |
| 501 | 20230620 | 121600 | 12752656010 | 17080 | 17070 | 17080 | 17070 | 861 |
| 502 | 20230620 | 121500 | 12737951980 | 17080 | 17080 | 17090 | 17070 | 1011 |
| 503 | 20230620 | 121400 | 12720686120 | 17090 | 17070 | 17090 | 17060 | 1485 |
| 504 | 20230620 | 121300 | 12695325020 | 17070 | 17080 | 17090 | 17070 | 741 |
| 505 | 20230620 | 121200 | 12682670540 | 17090 | 17070 | 17090 | 17060 | 918 |
| 506 | 20230620 | 121100 | 12667001420 | 17070 | 17090 | 17100 | 17060 | 2805 |
| 507 | 20230620 | 121000 | 12619067710 | 17080 | 17110 | 17110 | 17060 | 2833 |
| 508 | 20230620 | 120900 | 12570689280 | 17110 | 17080 | 17110 | 17080 | 5036 |
| 509 | 20230620 | 120800 | 12484604450 | 17080 | 17080 | 17080 | 17070 | 554 |
| 510 | 20230620 | 120700 | 12475146010 | 17070 | 17070 | 17080 | 17060 | 1975 |
| 511 | 20230620 | 120600 | 12441432160 | 17060 | 17060 | 17070 | 17060 | 835 |
| 512 | 20230620 | 120500 | 12427182950 | 17060 | 17060 | 17070 | 17060 | 524 |
| 513 | 20230620 | 120400 | 12418240950 | 17050 | 17050 | 17060 | 17050 | 1408 |
| 514 | 20230620 | 120300 | 12394229580 | 17060 | 17050 | 17060 | 17040 | 775 |
| 515 | 20230620 | 120200 | 12381013020 | 17050 | 17080 | 17080 | 17050 | 974 |
| 516 | 20230620 | 120100 | 12364390520 | 17070 | 17070 | 17080 | 17050 | 1102 |
| 517 | 20230620 | 120000 | 12345582340 | 17070 | 17070 | 17080 | 17060 | 917 |
| 518 | 20230620 | 115900 | 12329924040 | 17070 | 17070 | 17080 | 17070 | 933 |
| 519 | 20230620 | 115800 | 12313991840 | 17070 | 17030 | 17080 | 17030 | 6051 |
| 520 | 20230620 | 115700 | 12210785670 | 17030 | 17020 | 17030 | 17020 | 812 |
| 521 | 20230620 | 115600 | 12196957340 | 17030 | 17030 | 17050 | 17030 | 822 |
| 522 | 20230620 | 115500 | 12182950060 | 17040 | 17020 | 17050 | 17020 | 823 |
| 523 | 20230620 | 115400 | 12168923870 | 17030 | 17040 | 17050 | 17030 | 1424 |
| 524 | 20230620 | 115300 | 12144658940 | 17050 | 17020 | 17050 | 17020 | 1850 |
| 525 | 20230620 | 115200 | 12113147320 | 17020 | 17020 | 17020 | 17010 | 932 |
| 526 | 20230620 | 115100 | 12097284840 | 17010 | 17030 | 17030 | 17010 | 1349 |
| 527 | 20230620 | 115000 | 12074316210 | 17030 | 17040 | 17050 | 17030 | 1446 |
| 528 | 20230620 | 114900 | 12049675810 | 17020 | 17010 | 17040 | 17010 | 2456 |
| 529 | 20230620 | 114800 | 12007844030 | 17020 | 17040 | 17040 | 17020 | 550 |
| 530 | 20230620 | 114700 | 11998477360 | 17030 | 17030 | 17040 | 17020 | 840 |
| 531 | 20230620 | 114600 | 11984168880 | 17030 | 17030 | 17040 | 17010 | 1121 |
| 532 | 20230620 | 114500 | 11965080770 | 17040 | 17040 | 17050 | 17020 | 1262 |
| 533 | 20230620 | 114400 | 11943583330 | 17040 | 17050 | 17050 | 17040 | 1372 |
| 534 | 20230620 | 114300 | 11920197830 | 17050 | 17040 | 17050 | 17030 | 1528 |
| 535 | 20230620 | 114200 | 11894159940 | 17030 | 17030 | 17040 | 17030 | 677 |
| 536 | 20230620 | 114100 | 11882625860 | 17030 | 17030 | 17040 | 17030 | 1493 |
| 537 | 20230620 | 114000 | 11857190350 | 17030 | 17030 | 17040 | 17010 | 2078 |
| 538 | 20230620 | 113900 | 11821812210 | 17020 | 17010 | 17030 | 17000 | 1957 |
| 539 | 20230620 | 113800 | 11788513430 | 17010 | 17010 | 17010 | 17000 | 804 |
| 540 | 20230620 | 113700 | 11774837720 | 17010 | 17000 | 17010 | 17000 | 1659 |
| 541 | 20230620 | 113600 | 11746626140 | 17000 | 16990 | 17000 | 16980 | 2710 |
| 542 | 20230620 | 113500 | 11700566830 | 16990 | 17000 | 17000 | 16980 | 610 |
| 543 | 20230620 | 113400 | 11690200800 | 17000 | 16990 | 17000 | 16980 | 1543 |
| 544 | 20230620 | 113300 | 11663983750 | 16990 | 16990 | 17000 | 16980 | 1791 |
| 545 | 20230620 | 113200 | 11633560240 | 16990 | 16980 | 16990 | 16980 | 553 |
| 546 | 20230620 | 113100 | 11624166360 | 16990 | 16990 | 17000 | 16980 | 1057 |
| 547 | 20230620 | 113000 | 11606201460 | 16990 | 17000 | 17000 | 16980 | 878 |
| 548 | 20230620 | 112900 | 11591284830 | 16990 | 16990 | 17000 | 16980 | 1472 |
| 549 | 20230620 | 112800 | 11566271380 | 16980 | 17000 | 17000 | 16980 | 692 |
| 550 | 20230620 | 112700 | 11554513760 | 16990 | 16980 | 17000 | 16960 | 2022 |
| 551 | 20230620 | 112600 | 11520182160 | 16970 | 16970 | 16980 | 16970 | 876 |
| 552 | 20230620 | 112500 | 11505309120 | 16980 | 16970 | 16980 | 16960 | 833 |
| 553 | 20230620 | 112400 | 11491167770 | 16980 | 16980 | 16980 | 16970 | 1039 |
| 554 | 20230620 | 112300 | 11473527920 | 16970 | 16950 | 16970 | 16950 | 2176 |
| 555 | 20230620 | 112200 | 11436631530 | 16960 | 16970 | 16970 | 16960 | 2315 |
| 556 | 20230620 | 112100 | 11397363160 | 16970 | 16970 | 16980 | 16970 | 948 |
| 557 | 20230620 | 112000 | 11381268360 | 16970 | 16970 | 16980 | 16960 | 1018 |
| 558 | 20230620 | 111900 | 11363990400 | 16970 | 16980 | 16980 | 16960 | 745 |
| 559 | 20230620 | 111800 | 11351345630 | 16970 | 16970 | 16980 | 16960 | 1457 |
| 560 | 20230620 | 111700 | 11326625340 | 16970 | 16980 | 16980 | 16970 | 771 |
| 561 | 20230620 | 111600 | 11313534770 | 16980 | 16960 | 16980 | 16960 | 583 |
| 562 | 20230620 | 111500 | 11303640540 | 16960 | 16990 | 16990 | 16940 | 1137 |
| 563 | 20230620 | 111400 | 11284362560 | 16960 | 16950 | 16990 | 16950 | 1137 |
| 564 | 20230620 | 111300 | 11265070550 | 16950 | 16960 | 16970 | 16940 | 1498 |
| 565 | 20230620 | 111200 | 11239669640 | 16960 | 16960 | 16970 | 16960 | 1214 |
| 566 | 20230620 | 111100 | 11219074430 | 16960 | 16940 | 16970 | 16940 | 2807 |
| 567 | 20230620 | 111000 | 11171479190 | 16940 | 16950 | 16960 | 16940 | 843 |
| 568 | 20230620 | 110900 | 11157194660 | 16940 | 16940 | 16960 | 16940 | 1912 |
| 569 | 20230620 | 110800 | 11124793180 | 16950 | 16950 | 16960 | 16940 | 1167 |
| 570 | 20230620 | 110700 | 11105014200 | 16950 | 16960 | 16960 | 16940 | 1782 |
| 571 | 20230620 | 110600 | 11074810000 | 16960 | 16950 | 16960 | 16950 | 989 |
| 572 | 20230620 | 110500 | 11058040910 | 16950 | 16950 | 16960 | 16950 | 1892 |
| 573 | 20230620 | 110400 | 11025961820 | 16950 | 16950 | 16960 | 16940 | 1823 |
| 574 | 20230620 | 110300 | 10995057020 | 16960 | 16960 | 16960 | 16950 | 836 |
| 575 | 20230620 | 110200 | 10980884920 | 16960 | 16950 | 16960 | 16940 | 2075 |
| 576 | 20230620 | 110100 | 10945711390 | 16950 | 16970 | 16970 | 16950 | 1215 |
| 577 | 20230620 | 110000 | 10925097750 | 16960 | 16950 | 16970 | 16940 | 3012 |
| 578 | 20230620 | 105900 | 10874032360 | 16950 | 16960 | 16960 | 16950 | 1865 |
| 579 | 20230620 | 105800 | 10842417820 | 16960 | 16960 | 16960 | 16950 | 773 |
| 580 | 20230620 | 105700 | 10829307750 | 16960 | 16950 | 16960 | 16950 | 1453 |
| 581 | 20230620 | 105600 | 10804678300 | 16950 | 16950 | 16960 | 16940 | 612 |
| 582 | 20230620 | 105500 | 10794304700 | 16940 | 16960 | 16960 | 16940 | 676 |
| 583 | 20230620 | 105400 | 10782843410 | 16960 | 16950 | 16960 | 16930 | 1775 |
| 584 | 20230620 | 105300 | 10752769240 | 16950 | 16930 | 16950 | 16930 | 1297 |
| 585 | 20230620 | 105200 | 10730790280 | 16930 | 16960 | 16960 | 16930 | 5728 |
| 586 | 20230620 | 105100 | 10633721780 | 16960 | 16960 | 16970 | 16950 | 1721 |
| 587 | 20230620 | 105000 | 10604531560 | 16970 | 16980 | 16990 | 16960 | 1200 |
| 588 | 20230620 | 104900 | 10584169070 | 16990 | 16990 | 17000 | 16960 | 2589 |
| 589 | 20230620 | 104800 | 10540221370 | 16990 | 17020 | 17020 | 16980 | 1034 |
| 590 | 20230620 | 104700 | 10522648990 | 16980 | 17010 | 17020 | 16980 | 5344 |
| 591 | 20230620 | 104600 | 10431780320 | 17010 | 17000 | 17020 | 17000 | 3485 |
| 592 | 20230620 | 104500 | 10372501870 | 17010 | 17010 | 17010 | 17000 | 2551 |
| 593 | 20230620 | 104400 | 10329113850 | 17010 | 17000 | 17020 | 16990 | 7892 |
| 594 | 20230620 | 104300 | 10194928630 | 17000 | 16970 | 17000 | 16960 | 8205 |
| 595 | 20230620 | 104200 | 10055569100 | 16970 | 16970 | 16980 | 16960 | 3524 |
| 596 | 20230620 | 104100 | 9995793130 | 16960 | 16980 | 16980 | 16960 | 922 |
| 597 | 20230620 | 104000 | 9980143940 | 16980 | 16980 | 16980 | 16970 | 1182 |
| 598 | 20230620 | 103900 | 9960074930 | 16970 | 16980 | 16980 | 16970 | 466 |
| 599 | 20230620 | 103800 | 9952165370 | 16970 | 16970 | 16980 | 16970 | 1551 |
| 600 | 20230620 | 103700 | 9925841860 | 16970 | 16970 | 16970 | 16960 | 1260 |
| 601 | 20230620 | 103600 | 9904461200 | 16970 | 16960 | 16970 | 16960 | 1233 |
| 602 | 20230620 | 103500 | 9883546380 | 16950 | 16970 | 16970 | 16950 | 1882 |
| 603 | 20230620 | 103400 | 9851627210 | 16960 | 16960 | 16970 | 16960 | 927 |
| 604 | 20230620 | 103300 | 9835898240 | 16960 | 16970 | 16970 | 16950 | 991 |
| 605 | 20230620 | 103200 | 9819089530 | 16950 | 16990 | 16990 | 16940 | 1772 |
| 606 | 20230620 | 103100 | 9789029010 | 16980 | 16960 | 16990 | 16950 | 2351 |
| 607 | 20230620 | 103000 | 9749122190 | 16960 | 16970 | 16990 | 16950 | 1915 |
| 608 | 20230620 | 102900 | 9716626770 | 16960 | 16960 | 16990 | 16950 | 1727 |
| 609 | 20230620 | 102800 | 9687326740 | 16960 | 16970 | 16980 | 16960 | 895 |
| 610 | 20230620 | 102700 | 9672144210 | 16970 | 16940 | 16970 | 16930 | 5052 |
| 611 | 20230620 | 102600 | 9586525270 | 16940 | 16940 | 16940 | 16930 | 518 |
| 612 | 20230620 | 102500 | 9577750360 | 16940 | 16960 | 16960 | 16930 | 4391 |
| 613 | 20230620 | 102400 | 9503325670 | 16970 | 16970 | 16970 | 16960 | 2802 |
| 614 | 20230620 | 102300 | 9455795840 | 16970 | 16970 | 16970 | 16960 | 708 |
| 615 | 20230620 | 102200 | 9443783980 | 16970 | 16980 | 16980 | 16960 | 1544 |
| 616 | 20230620 | 102100 | 9417579580 | 16980 | 16980 | 16990 | 16970 | 1444 |
| 617 | 20230620 | 102000 | 9393059460 | 16980 | 16980 | 16990 | 16980 | 1037 |
| 618 | 20230620 | 101900 | 9375445310 | 16990 | 16980 | 16990 | 16980 | 1026 |
| 619 | 20230620 | 101800 | 9358019970 | 16980 | 16980 | 16990 | 16970 | 1228 |
| 620 | 20230620 | 101700 | 9337167300 | 16980 | 16970 | 16990 | 16960 | 5114 |
| 621 | 20230620 | 101600 | 9250358640 | 16970 | 16960 | 16970 | 16960 | 780 |
| 622 | 20230620 | 101500 | 9237122840 | 16970 | 16950 | 16990 | 16950 | 2199 |
| 623 | 20230620 | 101400 | 9199810520 | 16950 | 16920 | 16970 | 16910 | 8743 |
| 624 | 20230620 | 101300 | 9051790140 | 16920 | 16910 | 16920 | 16910 | 1296 |
| 625 | 20230620 | 101200 | 9029866030 | 16910 | 16920 | 16930 | 16910 | 1222 |
| 626 | 20230620 | 101100 | 9009188390 | 16920 | 16940 | 16950 | 16920 | 2673 |
| 627 | 20230620 | 101000 | 8963927970 | 16940 | 16950 | 16960 | 16940 | 1930 |
| 628 | 20230620 | 100900 | 8931214940 | 16960 | 16960 | 16980 | 16950 | 2744 |
| 629 | 20230620 | 100800 | 8884680700 | 16960 | 16930 | 16980 | 16930 | 13224 |
| 630 | 20230620 | 100700 | 8660520330 | 16920 | 16920 | 16930 | 16920 | 1238 |
| 631 | 20230620 | 100600 | 8639562060 | 16920 | 16910 | 16920 | 16900 | 3100 |
| 632 | 20230620 | 100500 | 8587146950 | 16910 | 16920 | 16930 | 16900 | 9342 |
| 633 | 20230620 | 100400 | 8429174090 | 16920 | 16910 | 16930 | 16880 | 3946 |
| 634 | 20230620 | 100300 | 8362451030 | 16910 | 16880 | 16930 | 16870 | 5034 |
| 635 | 20230620 | 100200 | 8277390290 | 16880 | 16860 | 16880 | 16850 | 3781 |
| 636 | 20230620 | 100100 | 8213635070 | 16860 | 16850 | 16860 | 16850 | 2053 |
| 637 | 20230620 | 100000 | 8179037560 | 16860 | 16850 | 16860 | 16850 | 1363 |
| 638 | 20230620 | 095900 | 8156063610 | 16850 | 16840 | 16860 | 16840 | 3474 |
| 639 | 20230620 | 095800 | 8097537930 | 16850 | 16860 | 16870 | 16850 | 11444 |
| 640 | 20230620 | 095700 | 7904651950 | 16860 | 16860 | 16870 | 16860 | 2548 |
| 641 | 20230620 | 095600 | 7861683500 | 16870 | 16860 | 16870 | 16850 | 7134 |
| 642 | 20230620 | 095500 | 7741389960 | 16860 | 16860 | 16870 | 16850 | 2834 |
| 643 | 20230620 | 095400 | 7693614730 | 16860 | 16870 | 16870 | 16860 | 5348 |
| 644 | 20230620 | 095300 | 7603431420 | 16870 | 16890 | 16900 | 16860 | 13872 |
| 645 | 20230620 | 095200 | 7369367190 | 16900 | 16890 | 16900 | 16880 | 6544 |
| 646 | 20230620 | 095100 | 7258845260 | 16880 | 16890 | 16890 | 16880 | 1917 |
| 647 | 20230620 | 095000 | 7226471890 | 16890 | 16890 | 16890 | 16880 | 688 |
| 648 | 20230620 | 094900 | 7214854250 | 16890 | 16880 | 16890 | 16880 | 2058 |
| 649 | 20230620 | 094800 | 7180111090 | 16880 | 16890 | 16890 | 16880 | 1371 |
| 650 | 20230620 | 094700 | 7156963210 | 16890 | 16890 | 16890 | 16880 | 753 |
| 651 | 20230620 | 094600 | 7144248390 | 16890 | 16880 | 16890 | 16870 | 3397 |
| 652 | 20230620 | 094500 | 7086914740 | 16880 | 16880 | 16880 | 16870 | 3824 |
| 653 | 20230620 | 094400 | 7022381890 | 16880 | 16890 | 16900 | 16870 | 6741 |
| 654 | 20230620 | 094300 | 6908595490 | 16880 | 16920 | 16930 | 16880 | 11759 |
| 655 | 20230620 | 094200 | 6709937030 | 16920 | 16910 | 16930 | 16910 | 3209 |
| 656 | 20230620 | 094100 | 6655650930 | 16910 | 16920 | 16920 | 16900 | 4944 |
| 657 | 20230620 | 094000 | 6572048390 | 16920 | 16910 | 16930 | 16900 | 2731 |
| 658 | 20230620 | 093900 | 6525863970 | 16900 | 16930 | 16930 | 16900 | 11903 |
| 659 | 20230620 | 093800 | 6324494420 | 16930 | 16930 | 16930 | 16920 | 1329 |
| 660 | 20230620 | 093700 | 6302004300 | 16920 | 16930 | 16930 | 16920 | 3201 |
| 661 | 20230620 | 093600 | 6247826960 | 16930 | 16950 | 16950 | 16930 | 2498 |
| 662 | 20230620 | 093500 | 6205519790 | 16950 | 16930 | 16950 | 16910 | 6958 |
| 663 | 20230620 | 093400 | 6087642040 | 16930 | 16890 | 16930 | 16880 | 9162 |
| 664 | 20230620 | 093300 | 5932816260 | 16890 | 16880 | 16890 | 16880 | 1274 |
| 665 | 20230620 | 093200 | 5911303450 | 16880 | 16870 | 16890 | 16870 | 6603 |
| 666 | 20230620 | 093100 | 5799860610 | 16870 | 16890 | 16900 | 16870 | 6778 |
| 667 | 20230620 | 093000 | 5685387100 | 16890 | 16920 | 16930 | 16890 | 15839 |
| 668 | 20230620 | 092900 | 5417702360 | 16920 | 16920 | 16920 | 16900 | 17575 |
| 669 | 20230620 | 092800 | 5120490610 | 16920 | 16950 | 16950 | 16910 | 14554 |
| 670 | 20230620 | 092700 | 4874072620 | 16950 | 16940 | 16950 | 16930 | 7899 |
| 671 | 20230620 | 092600 | 4740202270 | 16940 | 16970 | 16970 | 16940 | 12866 |
| 672 | 20230620 | 092500 | 4522115690 | 16970 | 16960 | 16970 | 16950 | 1309 |
| 673 | 20230620 | 092400 | 4499909360 | 16950 | 16970 | 16970 | 16940 | 27889 |
| 674 | 20230620 | 092300 | 4027009570 | 16970 | 17010 | 17010 | 16970 | 11806 |
| 675 | 20230620 | 092200 | 3826519930 | 17010 | 17000 | 17010 | 16990 | 2887 |
| 676 | 20230620 | 092100 | 3777449590 | 16990 | 16990 | 17000 | 16980 | 1441 |
| 677 | 20230620 | 092000 | 3752971760 | 16990 | 17000 | 17020 | 16970 | 17278 |
| 678 | 20230620 | 091900 | 3459555260 | 17000 | 17010 | 17030 | 17000 | 6047 |
| 679 | 20230620 | 091800 | 3356672390 | 17020 | 17000 | 17020 | 17000 | 3225 |
| 680 | 20230620 | 091700 | 3301807060 | 17000 | 16990 | 17010 | 16990 | 2650 |
| 681 | 20230620 | 091600 | 3256758290 | 16990 | 16990 | 17000 | 16980 | 1992 |
| 682 | 20230620 | 091500 | 3222914920 | 16990 | 16990 | 17000 | 16980 | 5144 |
| 683 | 20230620 | 091400 | 3135549950 | 17000 | 17030 | 17040 | 16990 | 11378 |
| 684 | 20230620 | 091300 | 2942053590 | 17040 | 17040 | 17040 | 17030 | 1286 |
| 685 | 20230620 | 091200 | 2920147100 | 17030 | 17030 | 17030 | 17000 | 6449 |
| 686 | 20230620 | 091100 | 2810408170 | 17030 | 17030 | 17030 | 17010 | 2456 |
| 687 | 20230620 | 091000 | 2768604250 | 17030 | 16990 | 17040 | 16990 | 4329 |
| 688 | 20230620 | 090900 | 2694976290 | 16990 | 17040 | 17040 | 16970 | 17249 |
| 689 | 20230620 | 090800 | 2401717170 | 17040 | 17050 | 17060 | 17020 | 5377 |
| 690 | 20230620 | 090700 | 2310061230 | 17050 | 17000 | 17060 | 17000 | 5370 |
| 691 | 20230620 | 090600 | 2218563440 | 17000 | 17030 | 17030 | 16950 | 27503 |
| 692 | 20230620 | 090500 | 1751343200 | 17020 | 17060 | 17100 | 17020 | 8291 |
| 693 | 20230620 | 090400 | 1610016910 | 17050 | 17000 | 17070 | 16990 | 12629 |
| 694 | 20230620 | 090300 | 1395010950 | 17000 | 17040 | 17040 | 16970 | 21016 |
| 695 | 20230620 | 090200 | 1037801320 | 17030 | 17110 | 17110 | 17030 | 17365 |
| 696 | 20230620 | 090100 | 741573350 | 17110 | 17160 | 17170 | 17060 | 12363 |
| 697 | 20230620 | 090000 | 529924760 | 17160 | 17250 | 17250 | 17160 | 29543 |