37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 202400 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 106864 |
| 3 | 20230622 | 202300 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20230622 | 202200 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20230622 | 202100 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20230622 | 202000 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20230622 | 201900 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20230622 | 201800 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20230622 | 201700 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20230622 | 201600 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20230622 | 201500 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20230622 | 201400 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20230622 | 201300 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20230622 | 201200 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20230622 | 201100 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20230622 | 201000 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20230622 | 200900 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20230622 | 200800 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20230622 | 200700 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20230622 | 200600 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20230622 | 200500 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20230622 | 200400 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20230622 | 200300 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20230622 | 200200 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20230622 | 200100 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20230622 | 200000 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20230622 | 195900 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20230622 | 195800 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20230622 | 195700 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20230622 | 195600 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20230622 | 195500 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20230622 | 195400 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 106864 |
| 33 | 20230622 | 195300 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20230622 | 195200 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20230622 | 195100 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20230622 | 195000 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20230622 | 194900 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20230622 | 194800 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20230622 | 194700 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20230622 | 194600 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20230622 | 194500 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20230622 | 194400 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20230622 | 194300 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20230622 | 194200 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20230622 | 194100 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20230622 | 194000 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20230622 | 193900 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20230622 | 193800 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20230622 | 193700 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20230622 | 193600 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20230622 | 193500 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20230622 | 193400 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20230622 | 193300 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20230622 | 193200 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20230622 | 193100 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20230622 | 193000 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20230622 | 192900 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20230622 | 192800 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20230622 | 192700 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20230622 | 192600 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20230622 | 192500 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20230622 | 192400 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 106864 |
| 63 | 20230622 | 192300 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20230622 | 192200 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20230622 | 192100 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20230622 | 192000 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20230622 | 191900 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20230622 | 191800 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20230622 | 191700 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20230622 | 191600 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20230622 | 191500 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20230622 | 191400 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20230622 | 191300 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20230622 | 191200 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20230622 | 191100 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20230622 | 191000 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20230622 | 190900 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20230622 | 190800 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20230622 | 190700 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20230622 | 190600 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20230622 | 190500 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20230622 | 190400 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20230622 | 190300 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20230622 | 190200 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20230622 | 190100 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20230622 | 190000 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20230622 | 185900 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20230622 | 185800 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20230622 | 185700 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20230622 | 185600 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20230622 | 185500 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20230622 | 185400 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 106864 |
| 93 | 20230622 | 185300 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20230622 | 185200 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20230622 | 185100 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20230622 | 185000 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20230622 | 184900 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20230622 | 184800 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20230622 | 184700 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20230622 | 184600 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20230622 | 184500 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20230622 | 184400 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20230622 | 184300 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20230622 | 184200 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20230622 | 184100 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20230622 | 184000 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20230622 | 183900 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20230622 | 183800 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20230622 | 183700 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20230622 | 183600 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20230622 | 183500 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20230622 | 183400 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20230622 | 183300 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20230622 | 183200 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20230622 | 183100 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20230622 | 183000 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20230622 | 182900 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20230622 | 182800 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20230622 | 182700 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20230622 | 182600 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20230622 | 182500 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20230622 | 182400 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 106864 |
| 123 | 20230622 | 182300 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20230622 | 182200 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20230622 | 182100 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20230622 | 182000 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20230622 | 181900 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20230622 | 181800 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20230622 | 181700 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20230622 | 181600 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20230622 | 181500 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20230622 | 181400 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20230622 | 181300 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20230622 | 181200 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20230622 | 181100 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20230622 | 181000 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20230622 | 180900 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20230622 | 180800 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20230622 | 180700 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20230622 | 180600 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20230622 | 180500 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20230622 | 180400 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20230622 | 180300 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20230622 | 180200 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20230622 | 180100 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20230622 | 180000 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20230622 | 175900 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20230622 | 175800 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20230622 | 175700 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20230622 | 175600 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20230622 | 175500 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20230622 | 175400 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 106864 |
| 153 | 20230622 | 175300 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20230622 | 175200 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20230622 | 175100 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20230622 | 175000 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20230622 | 174900 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20230622 | 174800 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20230622 | 174700 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20230622 | 174600 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20230622 | 174500 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20230622 | 174400 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20230622 | 174300 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20230622 | 174200 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20230622 | 174100 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20230622 | 174000 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20230622 | 173900 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20230622 | 173800 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20230622 | 173700 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20230622 | 173600 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20230622 | 173500 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20230622 | 173400 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20230622 | 173300 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20230622 | 173200 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20230622 | 173100 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20230622 | 173000 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20230622 | 172900 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20230622 | 172800 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20230622 | 172700 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20230622 | 172600 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20230622 | 172500 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20230622 | 172400 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 106864 |
| 183 | 20230622 | 172300 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20230622 | 172200 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20230622 | 172100 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20230622 | 172000 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20230622 | 171900 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20230622 | 171800 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20230622 | 171700 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20230622 | 171600 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20230622 | 171500 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 192 | 20230622 | 171400 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 193 | 20230622 | 171300 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20230622 | 171200 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 195 | 20230622 | 171100 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 196 | 20230622 | 171000 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 197 | 20230622 | 170900 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 198 | 20230622 | 170800 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 199 | 20230622 | 170700 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 200 | 20230622 | 170600 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 201 | 20230622 | 170500 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 202 | 20230622 | 170400 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 203 | 20230622 | 170300 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 204 | 20230622 | 170200 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 205 | 20230622 | 170100 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 206 | 20230622 | 170000 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 207 | 20230622 | 165900 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 208 | 20230622 | 165800 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 209 | 20230622 | 165700 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 210 | 20230622 | 165600 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 211 | 20230622 | 165500 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20230622 | 165400 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 106864 |
| 213 | 20230622 | 165300 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 214 | 20230622 | 165200 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 215 | 20230622 | 165100 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 216 | 20230622 | 165000 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 217 | 20230622 | 164900 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 218 | 20230622 | 164800 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 219 | 20230622 | 164700 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 220 | 20230622 | 164600 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 221 | 20230622 | 164500 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 222 | 20230622 | 164400 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 223 | 20230622 | 164300 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 224 | 20230622 | 164200 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 225 | 20230622 | 164100 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 226 | 20230622 | 164000 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20230622 | 163900 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20230622 | 163800 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 229 | 20230622 | 163700 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20230622 | 163600 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 231 | 20230622 | 163500 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 232 | 20230622 | 163400 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 233 | 20230622 | 163300 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 234 | 20230622 | 163200 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 235 | 20230622 | 163100 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 236 | 20230622 | 163000 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 237 | 20230622 | 162900 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 238 | 20230622 | 162800 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 239 | 20230622 | 162700 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 240 | 20230622 | 162600 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 241 | 20230622 | 162500 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 242 | 20230622 | 162400 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 106864 |
| 243 | 20230622 | 162300 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 244 | 20230622 | 162200 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 245 | 20230622 | 162100 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 246 | 20230622 | 162000 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 247 | 20230622 | 161900 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 248 | 20230622 | 161800 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 249 | 20230622 | 161700 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 250 | 20230622 | 161600 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 251 | 20230622 | 161500 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 252 | 20230622 | 161400 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 253 | 20230622 | 161300 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 254 | 20230622 | 161200 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 255 | 20230622 | 161100 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 256 | 20230622 | 161000 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 257 | 20230622 | 160900 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 258 | 20230622 | 160800 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 259 | 20230622 | 160700 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 260 | 20230622 | 160600 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 261 | 20230622 | 160500 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 262 | 20230622 | 160400 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 263 | 20230622 | 160300 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 264 | 20230622 | 160200 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 265 | 20230622 | 160100 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 266 | 20230622 | 160000 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 267 | 20230622 | 155900 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 268 | 20230622 | 155800 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 269 | 20230622 | 155700 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 270 | 20230622 | 155600 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 271 | 20230622 | 155500 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 272 | 20230622 | 155400 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 106864 |
| 273 | 20230622 | 155300 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 274 | 20230622 | 155200 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 275 | 20230622 | 155100 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 276 | 20230622 | 155000 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 277 | 20230622 | 154900 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 278 | 20230622 | 154800 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 279 | 20230622 | 154700 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 280 | 20230622 | 154600 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 281 | 20230622 | 154500 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 282 | 20230622 | 154400 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 283 | 20230622 | 154300 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 284 | 20230622 | 154200 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 285 | 20230622 | 154100 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 286 | 20230622 | 154000 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 287 | 20230622 | 153900 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 288 | 20230622 | 153800 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 289 | 20230622 | 153700 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 290 | 20230622 | 153600 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 291 | 20230622 | 153500 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 292 | 20230622 | 153400 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 293 | 20230622 | 153300 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 294 | 20230622 | 153200 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 295 | 20230622 | 153100 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 296 | 20230622 | 153000 | 17601384970 | 16630 | 16630 | 16630 | 16630 | 106864 |
| 297 | 20230622 | 152900 | 15824236650 | 16610 | 16610 | 16610 | 16610 | 0 |
| 298 | 20230622 | 152800 | 15824236650 | 16610 | 16610 | 16610 | 16610 | 0 |
| 299 | 20230622 | 152700 | 15824236650 | 16610 | 16610 | 16610 | 16610 | 0 |
| 300 | 20230622 | 152600 | 15824236650 | 16610 | 16610 | 16610 | 16610 | 0 |
| 301 | 20230622 | 152500 | 15824236650 | 16610 | 16610 | 16610 | 16610 | 0 |
| 302 | 20230622 | 152400 | 15824236650 | 16610 | 16610 | 16610 | 16610 | 0 |
| 303 | 20230622 | 152300 | 15824236650 | 16610 | 16610 | 16610 | 16610 | 0 |
| 304 | 20230622 | 152200 | 15824236650 | 16610 | 16610 | 16610 | 16610 | 0 |
| 305 | 20230622 | 152100 | 15824236650 | 16610 | 16610 | 16610 | 16610 | 0 |
| 306 | 20230622 | 152000 | 15824236650 | 16610 | 16610 | 16610 | 16610 | 0 |
| 307 | 20230622 | 151900 | 15824236650 | 16610 | 16610 | 16610 | 16600 | 964 |
| 308 | 20230622 | 151800 | 15808231710 | 16600 | 16600 | 16610 | 16600 | 1557 |
| 309 | 20230622 | 151700 | 15782379690 | 16600 | 16610 | 16610 | 16600 | 2014 |
| 310 | 20230622 | 151600 | 15748942000 | 16610 | 16610 | 16610 | 16600 | 4551 |
| 311 | 20230622 | 151500 | 15673390100 | 16610 | 16600 | 16610 | 16600 | 850 |
| 312 | 20230622 | 151400 | 15659279620 | 16610 | 16620 | 16620 | 16600 | 1482 |
| 313 | 20230622 | 151300 | 15634665770 | 16610 | 16610 | 16620 | 16600 | 2008 |
| 314 | 20230622 | 151200 | 15601317240 | 16610 | 16610 | 16610 | 16600 | 1149 |
| 315 | 20230622 | 151100 | 15582240380 | 16600 | 16600 | 16620 | 16600 | 5019 |
| 316 | 20230622 | 151000 | 15498866430 | 16600 | 16610 | 16620 | 16600 | 3177 |
| 317 | 20230622 | 150900 | 15446098380 | 16610 | 16630 | 16630 | 16610 | 4318 |
| 318 | 20230622 | 150800 | 15374329810 | 16620 | 16630 | 16630 | 16620 | 999 |
| 319 | 20230622 | 150700 | 15357722330 | 16620 | 16630 | 16630 | 16620 | 1468 |
| 320 | 20230622 | 150600 | 15333317760 | 16640 | 16610 | 16640 | 16610 | 4761 |
| 321 | 20230622 | 150500 | 15254187080 | 16610 | 16620 | 16620 | 16610 | 1472 |
| 322 | 20230622 | 150400 | 15229727480 | 16610 | 16610 | 16620 | 16610 | 873 |
| 323 | 20230622 | 150300 | 15215224040 | 16610 | 16610 | 16620 | 16610 | 731 |
| 324 | 20230622 | 150200 | 15203081770 | 16610 | 16620 | 16620 | 16610 | 1645 |
| 325 | 20230622 | 150100 | 15175752620 | 16610 | 16630 | 16630 | 16610 | 982 |
| 326 | 20230622 | 150000 | 15159439280 | 16630 | 16620 | 16630 | 16610 | 3114 |
| 327 | 20230622 | 145900 | 15107680910 | 16610 | 16620 | 16630 | 16610 | 2409 |
| 328 | 20230622 | 145800 | 15067659250 | 16630 | 16620 | 16630 | 16620 | 1085 |
| 329 | 20230622 | 145700 | 15049624290 | 16630 | 16620 | 16650 | 16620 | 3456 |
| 330 | 20230622 | 145600 | 14992115110 | 16620 | 16620 | 16640 | 16620 | 1979 |
| 331 | 20230622 | 145500 | 14959212310 | 16620 | 16630 | 16640 | 16620 | 2891 |
| 332 | 20230622 | 145400 | 14911129220 | 16630 | 16620 | 16630 | 16610 | 5907 |
| 333 | 20230622 | 145300 | 14812960030 | 16610 | 16620 | 16620 | 16610 | 717 |
| 334 | 20230622 | 145200 | 14801049570 | 16620 | 16610 | 16620 | 16610 | 2627 |
| 335 | 20230622 | 145100 | 14757412480 | 16600 | 16610 | 16610 | 16600 | 2129 |
| 336 | 20230622 | 145000 | 14722060950 | 16610 | 16600 | 16610 | 16600 | 1555 |
| 337 | 20230622 | 144900 | 14696245300 | 16610 | 16600 | 16610 | 16600 | 2119 |
| 338 | 20230622 | 144800 | 14661054410 | 16600 | 16610 | 16610 | 16600 | 2612 |
| 339 | 20230622 | 144700 | 14617681110 | 16600 | 16600 | 16610 | 16600 | 2429 |
| 340 | 20230622 | 144600 | 14577356670 | 16610 | 16610 | 16610 | 16600 | 1541 |
| 341 | 20230622 | 144500 | 14551770630 | 16610 | 16610 | 16610 | 16600 | 1652 |
| 342 | 20230622 | 144400 | 14524336660 | 16610 | 16610 | 16610 | 16600 | 3197 |
| 343 | 20230622 | 144300 | 14471260640 | 16610 | 16610 | 16610 | 16600 | 3673 |
| 344 | 20230622 | 144200 | 14410262760 | 16610 | 16590 | 16610 | 16590 | 2651 |
| 345 | 20230622 | 144100 | 14366258690 | 16590 | 16600 | 16600 | 16590 | 1265 |
| 346 | 20230622 | 144000 | 14345262380 | 16590 | 16590 | 16600 | 16590 | 3217 |
| 347 | 20230622 | 143900 | 14291869010 | 16600 | 16600 | 16610 | 16590 | 1794 |
| 348 | 20230622 | 143800 | 14262094800 | 16600 | 16610 | 16610 | 16600 | 3939 |
| 349 | 20230622 | 143700 | 14196703840 | 16600 | 16600 | 16610 | 16600 | 1140 |
| 350 | 20230622 | 143600 | 14177775560 | 16610 | 16610 | 16610 | 16600 | 1186 |
| 351 | 20230622 | 143500 | 14158083270 | 16610 | 16610 | 16620 | 16600 | 2595 |
| 352 | 20230622 | 143400 | 14114984390 | 16620 | 16620 | 16620 | 16610 | 667 |
| 353 | 20230622 | 143300 | 14103902450 | 16610 | 16600 | 16620 | 16600 | 1466 |
| 354 | 20230622 | 143200 | 14079551730 | 16600 | 16610 | 16620 | 16600 | 592 |
| 355 | 20230622 | 143100 | 14069718550 | 16610 | 16620 | 16620 | 16600 | 4120 |
| 356 | 20230622 | 143000 | 14001273620 | 16620 | 16610 | 16620 | 16590 | 28173 |
| 357 | 20230622 | 142900 | 13533510670 | 16610 | 16620 | 16620 | 16610 | 1497 |
| 358 | 20230622 | 142800 | 13508642880 | 16620 | 16610 | 16620 | 16610 | 4654 |
| 359 | 20230622 | 142700 | 13431338900 | 16620 | 16620 | 16620 | 16610 | 690 |
| 360 | 20230622 | 142600 | 13419874920 | 16620 | 16620 | 16630 | 16620 | 2636 |
| 361 | 20230622 | 142500 | 13376059440 | 16620 | 16620 | 16630 | 16620 | 690 |
| 362 | 20230622 | 142400 | 13364590110 | 16620 | 16630 | 16640 | 16620 | 1073 |
| 363 | 20230622 | 142300 | 13346744100 | 16630 | 16620 | 16640 | 16620 | 571 |
| 364 | 20230622 | 142200 | 13337246620 | 16640 | 16630 | 16640 | 16620 | 1980 |
| 365 | 20230622 | 142100 | 13304306530 | 16630 | 16630 | 16630 | 16620 | 526 |
| 366 | 20230622 | 142000 | 13295560540 | 16630 | 16630 | 16640 | 16620 | 805 |
| 367 | 20230622 | 141900 | 13282175680 | 16640 | 16620 | 16640 | 16620 | 978 |
| 368 | 20230622 | 141800 | 13265910280 | 16630 | 16620 | 16630 | 16620 | 1896 |
| 369 | 20230622 | 141700 | 13234394370 | 16620 | 16620 | 16630 | 16610 | 3607 |
| 370 | 20230622 | 141600 | 13174456130 | 16620 | 16630 | 16630 | 16620 | 3197 |
| 371 | 20230622 | 141500 | 13121321200 | 16630 | 16630 | 16630 | 16620 | 1071 |
| 372 | 20230622 | 141400 | 13103514170 | 16620 | 16620 | 16630 | 16620 | 268 |
| 373 | 20230622 | 141300 | 13099059480 | 16630 | 16640 | 16640 | 16620 | 4755 |
| 374 | 20230622 | 141200 | 13019985010 | 16630 | 16630 | 16650 | 16630 | 2862 |
| 375 | 20230622 | 141100 | 12972379670 | 16640 | 16640 | 16650 | 16630 | 1022 |
| 376 | 20230622 | 141000 | 12955375630 | 16640 | 16650 | 16650 | 16630 | 1339 |
| 377 | 20230622 | 140900 | 12933091560 | 16660 | 16650 | 16660 | 16630 | 1072 |
| 378 | 20230622 | 140800 | 12915249170 | 16650 | 16640 | 16670 | 16640 | 661 |
| 379 | 20230622 | 140700 | 12904243590 | 16640 | 16650 | 16650 | 16630 | 2343 |
| 380 | 20230622 | 140600 | 12865248860 | 16650 | 16650 | 16670 | 16650 | 1202 |
| 381 | 20230622 | 140500 | 12845228330 | 16650 | 16650 | 16700 | 16640 | 3351 |
| 382 | 20230622 | 140400 | 12789392540 | 16650 | 16650 | 16660 | 16650 | 390 |
| 383 | 20230622 | 140300 | 12782897900 | 16650 | 16640 | 16660 | 16640 | 953 |
| 384 | 20230622 | 140200 | 12767027570 | 16650 | 16640 | 16650 | 16640 | 866 |
| 385 | 20230622 | 140100 | 12752610550 | 16650 | 16660 | 16660 | 16640 | 426 |
| 386 | 20230622 | 140000 | 12745515520 | 16660 | 16670 | 16670 | 16650 | 670 |
| 387 | 20230622 | 135900 | 12734351250 | 16660 | 16660 | 16670 | 16650 | 585 |
| 388 | 20230622 | 135800 | 12724606160 | 16670 | 16660 | 16680 | 16650 | 3781 |
| 389 | 20230622 | 135700 | 12661593800 | 16660 | 16650 | 16660 | 16640 | 2625 |
| 390 | 20230622 | 135600 | 12617886250 | 16660 | 16650 | 16660 | 16640 | 1010 |
| 391 | 20230622 | 135500 | 12601074350 | 16660 | 16670 | 16680 | 16630 | 12434 |
| 392 | 20230622 | 135400 | 12394123800 | 16680 | 16690 | 16690 | 16660 | 1374 |
| 393 | 20230622 | 135300 | 12371205230 | 16690 | 16680 | 16690 | 16670 | 954 |
| 394 | 20230622 | 135200 | 12355292340 | 16670 | 16670 | 16680 | 16670 | 700 |
| 395 | 20230622 | 135100 | 12343623070 | 16670 | 16670 | 16680 | 16660 | 933 |
| 396 | 20230622 | 135000 | 12328068940 | 16660 | 16670 | 16680 | 16660 | 596 |
| 397 | 20230622 | 134900 | 12318134990 | 16670 | 16680 | 16690 | 16670 | 2299 |
| 398 | 20230622 | 134800 | 12279789230 | 16680 | 16680 | 16690 | 16680 | 489 |
| 399 | 20230622 | 134700 | 12271629890 | 16680 | 16690 | 16690 | 16680 | 1419 |
| 400 | 20230622 | 134600 | 12247956560 | 16690 | 16680 | 16710 | 16680 | 2003 |
| 401 | 20230622 | 134500 | 12214504760 | 16680 | 16680 | 16690 | 16680 | 621 |
| 402 | 20230622 | 134400 | 12204143110 | 16680 | 16700 | 16700 | 16680 | 250 |
| 403 | 20230622 | 134300 | 12199971230 | 16690 | 16690 | 16710 | 16680 | 1322 |
| 404 | 20230622 | 134200 | 12177902380 | 16690 | 16690 | 16700 | 16680 | 548 |
| 405 | 20230622 | 134100 | 12168757680 | 16690 | 16690 | 16700 | 16680 | 449 |
| 406 | 20230622 | 134000 | 12161265560 | 16680 | 16700 | 16720 | 16680 | 1634 |
| 407 | 20230622 | 133900 | 12133978480 | 16700 | 16690 | 16700 | 16680 | 558 |
| 408 | 20230622 | 133800 | 12124667950 | 16690 | 16690 | 16720 | 16670 | 2483 |
| 409 | 20230622 | 133700 | 12083205130 | 16690 | 16690 | 16690 | 16680 | 540 |
| 410 | 20230622 | 133600 | 12074194060 | 16700 | 16710 | 16710 | 16690 | 1853 |
| 411 | 20230622 | 133500 | 12043248920 | 16720 | 16710 | 16720 | 16700 | 1982 |
| 412 | 20230622 | 133400 | 12010127720 | 16720 | 16720 | 16720 | 16710 | 698 |
| 413 | 20230622 | 133300 | 11998462940 | 16720 | 16730 | 16730 | 16710 | 3561 |
| 414 | 20230622 | 133200 | 11938923940 | 16730 | 16730 | 16740 | 16710 | 6407 |
| 415 | 20230622 | 133100 | 11831779030 | 16730 | 16720 | 16730 | 16720 | 1948 |
| 416 | 20230622 | 133000 | 11799190450 | 16730 | 16730 | 16730 | 16720 | 743 |
| 417 | 20230622 | 132900 | 11786764030 | 16720 | 16710 | 16740 | 16710 | 1641 |
| 418 | 20230622 | 132800 | 11759308090 | 16720 | 16700 | 16720 | 16690 | 4936 |
| 419 | 20230622 | 132700 | 11676866400 | 16700 | 16690 | 16700 | 16690 | 821 |
| 420 | 20230622 | 132600 | 11663161370 | 16690 | 16690 | 16700 | 16690 | 294 |
| 421 | 20230622 | 132500 | 11658253780 | 16700 | 16690 | 16700 | 16690 | 1236 |
| 422 | 20230622 | 132400 | 11637616040 | 16690 | 16690 | 16700 | 16690 | 261 |
| 423 | 20230622 | 132300 | 11633259160 | 16700 | 16700 | 16700 | 16690 | 493 |
| 424 | 20230622 | 132200 | 11625029340 | 16700 | 16690 | 16700 | 16690 | 1336 |
| 425 | 20230622 | 132100 | 11602718770 | 16700 | 16680 | 16700 | 16680 | 2371 |
| 426 | 20230622 | 132000 | 11563163180 | 16670 | 16670 | 16680 | 16670 | 404 |
| 427 | 20230622 | 131900 | 11556427860 | 16670 | 16670 | 16680 | 16670 | 1233 |
| 428 | 20230622 | 131800 | 11535869550 | 16670 | 16680 | 16680 | 16660 | 3513 |
| 429 | 20230622 | 131700 | 11477305410 | 16680 | 16670 | 16690 | 16670 | 735 |
| 430 | 20230622 | 131600 | 11465047780 | 16680 | 16670 | 16690 | 16670 | 1642 |
| 431 | 20230622 | 131500 | 11437659300 | 16680 | 16700 | 16710 | 16680 | 5230 |
| 432 | 20230622 | 131400 | 11350369100 | 16700 | 16710 | 16710 | 16700 | 3056 |
| 433 | 20230622 | 131300 | 11299330850 | 16710 | 16710 | 16720 | 16700 | 775 |
| 434 | 20230622 | 131200 | 11286380930 | 16710 | 16710 | 16720 | 16700 | 2519 |
| 435 | 20230622 | 131100 | 11244286900 | 16710 | 16700 | 16720 | 16700 | 1477 |
| 436 | 20230622 | 131000 | 11219609440 | 16710 | 16710 | 16710 | 16700 | 1455 |
| 437 | 20230622 | 130900 | 11195306460 | 16710 | 16710 | 16720 | 16700 | 1687 |
| 438 | 20230622 | 130800 | 11167117080 | 16710 | 16710 | 16710 | 16700 | 465 |
| 439 | 20230622 | 130700 | 11159348560 | 16710 | 16690 | 16720 | 16690 | 778 |
| 440 | 20230622 | 130600 | 11146357290 | 16690 | 16710 | 16710 | 16690 | 4271 |
| 441 | 20230622 | 130500 | 11075011890 | 16710 | 16710 | 16710 | 16700 | 591 |
| 442 | 20230622 | 130400 | 11065136960 | 16710 | 16710 | 16720 | 16700 | 2717 |
| 443 | 20230622 | 130300 | 11019746230 | 16700 | 16690 | 16710 | 16690 | 685 |
| 444 | 20230622 | 130200 | 11008308600 | 16710 | 16690 | 16710 | 16680 | 2593 |
| 445 | 20230622 | 130100 | 10965013460 | 16690 | 16680 | 16690 | 16670 | 1669 |
| 446 | 20230622 | 130000 | 10937169920 | 16680 | 16680 | 16680 | 16670 | 767 |
| 447 | 20230622 | 125900 | 10924380200 | 16680 | 16670 | 16680 | 16670 | 614 |
| 448 | 20230622 | 125800 | 10914140540 | 16670 | 16680 | 16690 | 16670 | 3023 |
| 449 | 20230622 | 125700 | 10863708470 | 16690 | 16670 | 16690 | 16670 | 2741 |
| 450 | 20230622 | 125600 | 10817991070 | 16670 | 16670 | 16680 | 16670 | 293 |
| 451 | 20230622 | 125500 | 10813106460 | 16670 | 16670 | 16680 | 16670 | 762 |
| 452 | 20230622 | 125400 | 10800399630 | 16670 | 16670 | 16680 | 16670 | 3585 |
| 453 | 20230622 | 125300 | 10740602700 | 16670 | 16670 | 16680 | 16660 | 1922 |
| 454 | 20230622 | 125200 | 10708563680 | 16670 | 16650 | 16670 | 16650 | 2048 |
| 455 | 20230622 | 125100 | 10674445850 | 16650 | 16660 | 16660 | 16650 | 311 |
| 456 | 20230622 | 125000 | 10669266190 | 16640 | 16640 | 16660 | 16640 | 2272 |
| 457 | 20230622 | 124900 | 10631439600 | 16650 | 16640 | 16650 | 16640 | 859 |
| 458 | 20230622 | 124800 | 10617139530 | 16640 | 16640 | 16640 | 16630 | 326 |
| 459 | 20230622 | 124700 | 10611716380 | 16630 | 16640 | 16640 | 16630 | 769 |
| 460 | 20230622 | 124600 | 10598922100 | 16650 | 16640 | 16650 | 16640 | 1913 |
| 461 | 20230622 | 124500 | 10567083180 | 16640 | 16640 | 16640 | 16620 | 1541 |
| 462 | 20230622 | 124400 | 10541460910 | 16630 | 16630 | 16640 | 16620 | 403 |
| 463 | 20230622 | 124300 | 10534759260 | 16630 | 16620 | 16640 | 16620 | 1565 |
| 464 | 20230622 | 124200 | 10508742370 | 16620 | 16610 | 16620 | 16610 | 705 |
| 465 | 20230622 | 124100 | 10497029340 | 16610 | 16630 | 16640 | 16600 | 3058 |
| 466 | 20230622 | 124000 | 10446241380 | 16640 | 16640 | 16650 | 16630 | 881 |
| 467 | 20230622 | 123900 | 10431585180 | 16630 | 16650 | 16650 | 16610 | 596 |
| 468 | 20230622 | 123800 | 10421669080 | 16650 | 16660 | 16660 | 16640 | 812 |
| 469 | 20230622 | 123700 | 10408149610 | 16650 | 16660 | 16660 | 16610 | 5822 |
| 470 | 20230622 | 123600 | 10311347510 | 16660 | 16650 | 16660 | 16650 | 1566 |
| 471 | 20230622 | 123500 | 10285269280 | 16650 | 16640 | 16650 | 16640 | 634 |
| 472 | 20230622 | 123400 | 10274717240 | 16640 | 16630 | 16640 | 16620 | 707 |
| 473 | 20230622 | 123300 | 10262959800 | 16620 | 16630 | 16640 | 16610 | 3228 |
| 474 | 20230622 | 123200 | 10209329870 | 16630 | 16630 | 16650 | 16620 | 926 |
| 475 | 20230622 | 123100 | 10193925480 | 16630 | 16610 | 16630 | 16610 | 1025 |
| 476 | 20230622 | 123000 | 10176884460 | 16620 | 16600 | 16630 | 16600 | 1818 |
| 477 | 20230622 | 122900 | 10146678720 | 16620 | 16630 | 16630 | 16600 | 6185 |
| 478 | 20230622 | 122800 | 10043953180 | 16640 | 16640 | 16640 | 16630 | 929 |
| 479 | 20230622 | 122700 | 10028495170 | 16630 | 16650 | 16660 | 16630 | 497 |
| 480 | 20230622 | 122600 | 10020222730 | 16650 | 16630 | 16650 | 16630 | 2216 |
| 481 | 20230622 | 122500 | 9983333120 | 16630 | 16630 | 16640 | 16610 | 3776 |
| 482 | 20230622 | 122400 | 9920589020 | 16640 | 16650 | 16650 | 16630 | 564 |
| 483 | 20230622 | 122300 | 9911204260 | 16650 | 16640 | 16650 | 16630 | 665 |
| 484 | 20230622 | 122200 | 9900136350 | 16640 | 16640 | 16640 | 16630 | 1393 |
| 485 | 20230622 | 122100 | 9876958220 | 16640 | 16630 | 16640 | 16600 | 3452 |
| 486 | 20230622 | 122000 | 9819598880 | 16630 | 16630 | 16630 | 16620 | 632 |
| 487 | 20230622 | 121900 | 9809091140 | 16630 | 16630 | 16640 | 16620 | 765 |
| 488 | 20230622 | 121800 | 9796369290 | 16630 | 16640 | 16660 | 16620 | 3055 |
| 489 | 20230622 | 121700 | 9745540480 | 16640 | 16640 | 16650 | 16600 | 4483 |
| 490 | 20230622 | 121600 | 9671043340 | 16640 | 16650 | 16650 | 16640 | 626 |
| 491 | 20230622 | 121500 | 9660620850 | 16650 | 16660 | 16660 | 16640 | 962 |
| 492 | 20230622 | 121400 | 9644603670 | 16660 | 16650 | 16660 | 16640 | 679 |
| 493 | 20230622 | 121300 | 9633296830 | 16640 | 16660 | 16660 | 16610 | 3748 |
| 494 | 20230622 | 121200 | 9570994340 | 16650 | 16670 | 16670 | 16650 | 449 |
| 495 | 20230622 | 121100 | 9563511560 | 16670 | 16670 | 16670 | 16660 | 758 |
| 496 | 20230622 | 121000 | 9550877990 | 16670 | 16650 | 16670 | 16640 | 4417 |
| 497 | 20230622 | 120900 | 9477281310 | 16650 | 16650 | 16650 | 16610 | 4264 |
| 498 | 20230622 | 120800 | 9406344760 | 16640 | 16640 | 16650 | 16630 | 368 |
| 499 | 20230622 | 120700 | 9400220090 | 16640 | 16640 | 16650 | 16620 | 1194 |
| 500 | 20230622 | 120600 | 9380357350 | 16640 | 16650 | 16650 | 16630 | 441 |
| 501 | 20230622 | 120500 | 9373021840 | 16640 | 16670 | 16670 | 16610 | 3878 |
| 502 | 20230622 | 120400 | 9308539670 | 16670 | 16670 | 16680 | 16660 | 822 |
| 503 | 20230622 | 120300 | 9294842750 | 16670 | 16670 | 16680 | 16670 | 591 |
| 504 | 20230622 | 120200 | 9284988080 | 16680 | 16670 | 16680 | 16670 | 416 |
| 505 | 20230622 | 120100 | 9278052130 | 16670 | 16680 | 16690 | 16610 | 3431 |
| 506 | 20230622 | 120000 | 9220981990 | 16690 | 16680 | 16700 | 16670 | 2544 |
| 507 | 20230622 | 115900 | 9178528360 | 16680 | 16650 | 16680 | 16650 | 1946 |
| 508 | 20230622 | 115800 | 9146102400 | 16660 | 16670 | 16680 | 16650 | 328 |
| 509 | 20230622 | 115700 | 9140635450 | 16670 | 16650 | 16670 | 16610 | 5761 |
| 510 | 20230622 | 115600 | 9044837750 | 16660 | 16660 | 16660 | 16650 | 1147 |
| 511 | 20230622 | 115500 | 9025731790 | 16650 | 16660 | 16660 | 16650 | 339 |
| 512 | 20230622 | 115400 | 9020084200 | 16660 | 16660 | 16660 | 16650 | 401 |
| 513 | 20230622 | 115300 | 9013404950 | 16660 | 16680 | 16680 | 16620 | 5818 |
| 514 | 20230622 | 115200 | 8916464320 | 16690 | 16690 | 16690 | 16680 | 233 |
| 515 | 20230622 | 115100 | 8912576900 | 16690 | 16670 | 16690 | 16640 | 410 |
| 516 | 20230622 | 115000 | 8905740550 | 16630 | 16660 | 16690 | 16630 | 1231 |
| 517 | 20230622 | 114900 | 8885217750 | 16670 | 16670 | 16680 | 16620 | 5368 |
| 518 | 20230622 | 114800 | 8795853470 | 16670 | 16660 | 16680 | 16660 | 355 |
| 519 | 20230622 | 114700 | 8789935360 | 16680 | 16680 | 16700 | 16660 | 831 |
| 520 | 20230622 | 114600 | 8776072420 | 16690 | 16690 | 16700 | 16660 | 1571 |
| 521 | 20230622 | 114500 | 8749883770 | 16680 | 16660 | 16680 | 16610 | 3642 |
| 522 | 20230622 | 114400 | 8689301190 | 16690 | 16680 | 16720 | 16660 | 2656 |
| 523 | 20230622 | 114300 | 8644978030 | 16670 | 16670 | 16690 | 16670 | 1574 |
| 524 | 20230622 | 114200 | 8618730850 | 16670 | 16670 | 16680 | 16670 | 1709 |
| 525 | 20230622 | 114100 | 8590237990 | 16680 | 16680 | 16720 | 16630 | 5163 |
| 526 | 20230622 | 114000 | 8504161700 | 16690 | 16690 | 16690 | 16680 | 640 |
| 527 | 20230622 | 113900 | 8493482990 | 16680 | 16690 | 16690 | 16680 | 252 |
| 528 | 20230622 | 113800 | 8489278670 | 16690 | 16700 | 16700 | 16690 | 695 |
| 529 | 20230622 | 113700 | 8477676640 | 16700 | 16670 | 16710 | 16600 | 5478 |
| 530 | 20230622 | 113600 | 8386383210 | 16680 | 16690 | 16690 | 16670 | 817 |
| 531 | 20230622 | 113500 | 8372752110 | 16690 | 16670 | 16700 | 16660 | 3793 |
| 532 | 20230622 | 113400 | 8309491590 | 16670 | 16670 | 16670 | 16650 | 1627 |
| 533 | 20230622 | 113300 | 8282385050 | 16680 | 16680 | 16690 | 16600 | 3049 |
| 534 | 20230622 | 113200 | 8231659630 | 16690 | 16680 | 16690 | 16670 | 1121 |
| 535 | 20230622 | 113100 | 8212959020 | 16680 | 16630 | 16680 | 16630 | 1890 |
| 536 | 20230622 | 113000 | 8181491890 | 16630 | 16640 | 16640 | 16620 | 950 |
| 537 | 20230622 | 112900 | 8165694760 | 16640 | 16640 | 16640 | 16590 | 3424 |
| 538 | 20230622 | 112800 | 8108842270 | 16640 | 16610 | 16640 | 16600 | 968 |
| 539 | 20230622 | 112700 | 8092759430 | 16600 | 16600 | 16610 | 16600 | 646 |
| 540 | 20230622 | 112600 | 8082032020 | 16610 | 16600 | 16610 | 16600 | 2962 |
| 541 | 20230622 | 112500 | 8032844570 | 16610 | 16610 | 16650 | 16600 | 5959 |
| 542 | 20230622 | 112400 | 7933831860 | 16610 | 16600 | 16610 | 16600 | 1875 |
| 543 | 20230622 | 112300 | 7902694920 | 16600 | 16600 | 16610 | 16600 | 1860 |
| 544 | 20230622 | 112200 | 7871815590 | 16610 | 16610 | 16610 | 16600 | 736 |
| 545 | 20230622 | 112100 | 7859596640 | 16600 | 16610 | 16610 | 16600 | 4653 |
| 546 | 20230622 | 112000 | 7782351280 | 16610 | 16610 | 16610 | 16600 | 3219 |
| 547 | 20230622 | 111900 | 7728906430 | 16600 | 16610 | 16610 | 16600 | 9380 |
| 548 | 20230622 | 111800 | 7573195530 | 16600 | 16620 | 16620 | 16600 | 11217 |
| 549 | 20230622 | 111700 | 7386882470 | 16620 | 16620 | 16630 | 16610 | 4559 |
| 550 | 20230622 | 111600 | 7311117550 | 16630 | 16620 | 16630 | 16620 | 2883 |
| 551 | 20230622 | 111500 | 7263196360 | 16620 | 16620 | 16640 | 16610 | 2446 |
| 552 | 20230622 | 111400 | 7222540340 | 16620 | 16620 | 16620 | 16610 | 3277 |
| 553 | 20230622 | 111300 | 7168081440 | 16630 | 16640 | 16640 | 16610 | 5382 |
| 554 | 20230622 | 111200 | 7078611850 | 16640 | 16650 | 16650 | 16630 | 1705 |
| 555 | 20230622 | 111100 | 7050239440 | 16640 | 16630 | 16650 | 16630 | 2538 |
| 556 | 20230622 | 111000 | 7008010190 | 16630 | 16630 | 16640 | 16630 | 918 |
| 557 | 20230622 | 110900 | 6992738640 | 16640 | 16630 | 16640 | 16620 | 7543 |
| 558 | 20230622 | 110800 | 6867334100 | 16630 | 16640 | 16650 | 16630 | 2387 |
| 559 | 20230622 | 110700 | 6827608150 | 16650 | 16640 | 16650 | 16640 | 1227 |
| 560 | 20230622 | 110600 | 6807186060 | 16650 | 16640 | 16660 | 16640 | 739 |
| 561 | 20230622 | 110500 | 6794879730 | 16650 | 16650 | 16670 | 16630 | 8957 |
| 562 | 20230622 | 110400 | 6645882110 | 16650 | 16640 | 16660 | 16640 | 787 |
| 563 | 20230622 | 110300 | 6632781610 | 16650 | 16660 | 16680 | 16640 | 1229 |
| 564 | 20230622 | 110200 | 6612311850 | 16660 | 16640 | 16680 | 16630 | 1694 |
| 565 | 20230622 | 110100 | 6584113410 | 16640 | 16650 | 16650 | 16630 | 4208 |
| 566 | 20230622 | 110000 | 6514120120 | 16660 | 16660 | 16670 | 16650 | 917 |
| 567 | 20230622 | 105900 | 6498841240 | 16660 | 16680 | 16680 | 16640 | 1317 |
| 568 | 20230622 | 105800 | 6476890540 | 16680 | 16680 | 16720 | 16670 | 1933 |
| 569 | 20230622 | 105700 | 6444628500 | 16670 | 16690 | 16700 | 16630 | 7896 |
| 570 | 20230622 | 105600 | 6313086250 | 16700 | 16700 | 16700 | 16690 | 674 |
| 571 | 20230622 | 105500 | 6301831790 | 16700 | 16660 | 16700 | 16650 | 1642 |
| 572 | 20230622 | 105400 | 6274461390 | 16660 | 16650 | 16660 | 16640 | 567 |
| 573 | 20230622 | 105300 | 6265018290 | 16650 | 16680 | 16680 | 16620 | 6439 |
| 574 | 20230622 | 105200 | 6157895940 | 16690 | 16670 | 16690 | 16650 | 3337 |
| 575 | 20230622 | 105100 | 6102271690 | 16670 | 16650 | 16680 | 16650 | 1839 |
| 576 | 20230622 | 105000 | 6071628290 | 16660 | 16660 | 16660 | 16650 | 611 |
| 577 | 20230622 | 104900 | 6061450800 | 16650 | 16640 | 16660 | 16620 | 4626 |
| 578 | 20230622 | 104800 | 5984524610 | 16640 | 16650 | 16650 | 16630 | 1978 |
| 579 | 20230622 | 104700 | 5951599060 | 16660 | 16670 | 16680 | 16650 | 1253 |
| 580 | 20230622 | 104600 | 5930728170 | 16680 | 16680 | 16690 | 16660 | 617 |
| 581 | 20230622 | 104500 | 5920442620 | 16700 | 16700 | 16720 | 16660 | 3697 |
| 582 | 20230622 | 104400 | 5858750550 | 16700 | 16680 | 16700 | 16680 | 2207 |
| 583 | 20230622 | 104300 | 5821905750 | 16690 | 16690 | 16690 | 16680 | 1469 |
| 584 | 20230622 | 104200 | 5797390510 | 16680 | 16690 | 16690 | 16680 | 779 |
| 585 | 20230622 | 104100 | 5784395960 | 16690 | 16680 | 16690 | 16670 | 1293 |
| 586 | 20230622 | 104000 | 5762820250 | 16690 | 16690 | 16690 | 16680 | 512 |
| 587 | 20230622 | 103900 | 5754278330 | 16680 | 16690 | 16690 | 16680 | 190 |
| 588 | 20230622 | 103800 | 5751108800 | 16690 | 16690 | 16690 | 16680 | 1106 |
| 589 | 20230622 | 103700 | 5732652800 | 16680 | 16690 | 16690 | 16680 | 665 |
| 590 | 20230622 | 103600 | 5721559260 | 16680 | 16670 | 16680 | 16650 | 3556 |
| 591 | 20230622 | 103500 | 5662280900 | 16660 | 16670 | 16670 | 16660 | 808 |
| 592 | 20230622 | 103400 | 5648815650 | 16660 | 16700 | 16700 | 16650 | 6686 |
| 593 | 20230622 | 103300 | 5537309400 | 16690 | 16610 | 16690 | 16610 | 5786 |
| 594 | 20230622 | 103200 | 5440978870 | 16620 | 16620 | 16620 | 16610 | 1377 |
| 595 | 20230622 | 103100 | 5418094910 | 16620 | 16630 | 16630 | 16610 | 7348 |
| 596 | 20230622 | 103000 | 5295948460 | 16630 | 16630 | 16650 | 16630 | 750 |
| 597 | 20230622 | 102900 | 5283471150 | 16630 | 16630 | 16630 | 16620 | 825 |
| 598 | 20230622 | 102800 | 5269752470 | 16630 | 16640 | 16640 | 16620 | 2483 |
| 599 | 20230622 | 102700 | 5228466590 | 16640 | 16620 | 16640 | 16620 | 1850 |
| 600 | 20230622 | 102600 | 5197700150 | 16630 | 16630 | 16640 | 16630 | 2920 |
| 601 | 20230622 | 102500 | 5149140430 | 16630 | 16640 | 16660 | 16630 | 5320 |
| 602 | 20230622 | 102400 | 5060639990 | 16640 | 16640 | 16650 | 16630 | 3753 |
| 603 | 20230622 | 102300 | 4998181760 | 16640 | 16670 | 16670 | 16640 | 25114 |
| 604 | 20230622 | 102200 | 4579970820 | 16670 | 16680 | 16690 | 16670 | 4795 |
| 605 | 20230622 | 102100 | 4500025370 | 16680 | 16680 | 16690 | 16670 | 1678 |
| 606 | 20230622 | 102000 | 4472037150 | 16680 | 16710 | 16710 | 16670 | 13741 |
| 607 | 20230622 | 101900 | 4242641650 | 16710 | 16700 | 16710 | 16700 | 2144 |
| 608 | 20230622 | 101800 | 4206818690 | 16700 | 16720 | 16720 | 16700 | 4412 |
| 609 | 20230622 | 101700 | 4133094120 | 16720 | 16720 | 16730 | 16720 | 349 |
| 610 | 20230622 | 101600 | 4127258650 | 16720 | 16730 | 16730 | 16720 | 1040 |
| 611 | 20230622 | 101500 | 4109860420 | 16730 | 16730 | 16740 | 16720 | 4103 |
| 612 | 20230622 | 101400 | 4041229490 | 16730 | 16740 | 16740 | 16730 | 460 |
| 613 | 20230622 | 101300 | 4033531970 | 16740 | 16730 | 16740 | 16730 | 614 |
| 614 | 20230622 | 101200 | 4023256090 | 16730 | 16730 | 16740 | 16730 | 1751 |
| 615 | 20230622 | 101100 | 3993959690 | 16730 | 16720 | 16730 | 16720 | 1356 |
| 616 | 20230622 | 101000 | 3971276770 | 16720 | 16720 | 16730 | 16720 | 3450 |
| 617 | 20230622 | 100900 | 3913577040 | 16720 | 16710 | 16720 | 16710 | 1342 |
| 618 | 20230622 | 100800 | 3891147690 | 16710 | 16710 | 16720 | 16710 | 296 |
| 619 | 20230622 | 100700 | 3886201520 | 16710 | 16720 | 16730 | 16710 | 3971 |
| 620 | 20230622 | 100600 | 3819814870 | 16720 | 16720 | 16740 | 16710 | 4138 |
| 621 | 20230622 | 100500 | 3750654420 | 16710 | 16730 | 16740 | 16710 | 5133 |
| 622 | 20230622 | 100400 | 3664825930 | 16730 | 16760 | 16760 | 16730 | 4264 |
| 623 | 20230622 | 100300 | 3593440270 | 16760 | 16760 | 16760 | 16750 | 789 |
| 624 | 20230622 | 100200 | 3580218380 | 16760 | 16740 | 16760 | 16740 | 2764 |
| 625 | 20230622 | 100100 | 3533929080 | 16740 | 16750 | 16750 | 16740 | 9161 |
| 626 | 20230622 | 100000 | 3380490300 | 16750 | 16750 | 16750 | 16730 | 1287 |
| 627 | 20230622 | 095900 | 3358947680 | 16740 | 16740 | 16750 | 16740 | 1903 |
| 628 | 20230622 | 095800 | 3327082530 | 16740 | 16750 | 16750 | 16730 | 2631 |
| 629 | 20230622 | 095700 | 3283032040 | 16750 | 16760 | 16760 | 16750 | 3404 |
| 630 | 20230622 | 095600 | 3226011370 | 16760 | 16750 | 16760 | 16750 | 1051 |
| 631 | 20230622 | 095500 | 3208399030 | 16760 | 16750 | 16760 | 16750 | 1548 |
| 632 | 20230622 | 095400 | 3182467170 | 16760 | 16760 | 16760 | 16750 | 2852 |
| 633 | 20230622 | 095300 | 3134671260 | 16760 | 16800 | 16800 | 16760 | 4254 |
| 634 | 20230622 | 095200 | 3063298970 | 16790 | 16790 | 16790 | 16780 | 385 |
| 635 | 20230622 | 095100 | 3056835360 | 16790 | 16800 | 16810 | 16770 | 2464 |
| 636 | 20230622 | 095000 | 3015480390 | 16810 | 16820 | 16820 | 16800 | 1284 |
| 637 | 20230622 | 094900 | 2993893980 | 16820 | 16810 | 16820 | 16800 | 1750 |
| 638 | 20230622 | 094800 | 2964476970 | 16810 | 16810 | 16820 | 16800 | 450 |
| 639 | 20230622 | 094700 | 2956911870 | 16800 | 16810 | 16820 | 16800 | 1191 |
| 640 | 20230622 | 094600 | 2936893810 | 16810 | 16790 | 16810 | 16790 | 563 |
| 641 | 20230622 | 094500 | 2927432740 | 16790 | 16800 | 16810 | 16790 | 3206 |
| 642 | 20230622 | 094400 | 2873596230 | 16800 | 16790 | 16800 | 16790 | 1184 |
| 643 | 20230622 | 094300 | 2853706100 | 16790 | 16790 | 16800 | 16780 | 886 |
| 644 | 20230622 | 094200 | 2838835170 | 16780 | 16780 | 16790 | 16770 | 3188 |
| 645 | 20230622 | 094100 | 2785329650 | 16780 | 16780 | 16780 | 16770 | 859 |
| 646 | 20230622 | 094000 | 2770921860 | 16780 | 16820 | 16820 | 16780 | 5256 |
| 647 | 20230622 | 093900 | 2682610330 | 16820 | 16820 | 16820 | 16810 | 662 |
| 648 | 20230622 | 093800 | 2671476500 | 16820 | 16840 | 16850 | 16810 | 1397 |
| 649 | 20230622 | 093700 | 2647975730 | 16850 | 16810 | 16850 | 16810 | 1383 |
| 650 | 20230622 | 093600 | 2624714300 | 16820 | 16820 | 16840 | 16810 | 1213 |
| 651 | 20230622 | 093500 | 2604311800 | 16830 | 16810 | 16860 | 16800 | 10003 |
| 652 | 20230622 | 093400 | 2435962520 | 16810 | 16830 | 16830 | 16800 | 2691 |
| 653 | 20230622 | 093300 | 2390722410 | 16840 | 16870 | 16870 | 16820 | 2085 |
| 654 | 20230622 | 093200 | 2355605130 | 16870 | 16900 | 16900 | 16870 | 3196 |
| 655 | 20230622 | 093100 | 2301628560 | 16900 | 16900 | 16900 | 16890 | 1058 |
| 656 | 20230622 | 093000 | 2283748500 | 16900 | 16880 | 16900 | 16880 | 2140 |
| 657 | 20230622 | 092900 | 2247603740 | 16890 | 16890 | 16890 | 16880 | 1172 |
| 658 | 20230622 | 092800 | 2227811420 | 16890 | 16870 | 16890 | 16840 | 11138 |
| 659 | 20230622 | 092700 | 2039829920 | 16860 | 16820 | 16870 | 16810 | 4577 |
| 660 | 20230622 | 092600 | 1962758330 | 16820 | 16810 | 16820 | 16810 | 889 |
| 661 | 20230622 | 092500 | 1947808280 | 16810 | 16800 | 16810 | 16790 | 1804 |
| 662 | 20230622 | 092400 | 1917500390 | 16800 | 16750 | 16800 | 16750 | 1737 |
| 663 | 20230622 | 092300 | 1888347560 | 16750 | 16770 | 16780 | 16750 | 2545 |
| 664 | 20230622 | 092200 | 1845674870 | 16780 | 16780 | 16790 | 16770 | 1979 |
| 665 | 20230622 | 092100 | 1812464330 | 16780 | 16770 | 16790 | 16750 | 1005 |
| 666 | 20230622 | 092000 | 1795601880 | 16750 | 16830 | 16830 | 16750 | 7038 |
| 667 | 20230622 | 091900 | 1677436160 | 16830 | 16830 | 16840 | 16810 | 1365 |
| 668 | 20230622 | 091800 | 1654466160 | 16840 | 16840 | 16840 | 16830 | 537 |
| 669 | 20230622 | 091700 | 1645423260 | 16840 | 16840 | 16840 | 16820 | 497 |
| 670 | 20230622 | 091600 | 1637055490 | 16840 | 16790 | 16850 | 16790 | 2718 |
| 671 | 20230622 | 091500 | 1591337900 | 16790 | 16780 | 16790 | 16780 | 1335 |
| 672 | 20230622 | 091400 | 1568925610 | 16780 | 16770 | 16790 | 16760 | 2199 |
| 673 | 20230622 | 091300 | 1532029840 | 16760 | 16780 | 16790 | 16720 | 2693 |
| 674 | 20230622 | 091200 | 1486858000 | 16780 | 16760 | 16780 | 16760 | 3770 |
| 675 | 20230622 | 091100 | 1423640570 | 16760 | 16710 | 16760 | 16700 | 3089 |
| 676 | 20230622 | 091000 | 1371989260 | 16710 | 16690 | 16710 | 16690 | 3189 |
| 677 | 20230622 | 090900 | 1318739470 | 16680 | 16690 | 16690 | 16650 | 18779 |
| 678 | 20230622 | 090800 | 1005614150 | 16700 | 16700 | 16710 | 16690 | 7189 |
| 679 | 20230622 | 090700 | 885572930 | 16700 | 16740 | 16740 | 16700 | 6840 |
| 680 | 20230622 | 090600 | 771254950 | 16740 | 16770 | 16770 | 16720 | 5906 |
| 681 | 20230622 | 090500 | 672379400 | 16770 | 16740 | 16800 | 16740 | 6131 |
| 682 | 20230622 | 090400 | 569569240 | 16740 | 16760 | 16760 | 16740 | 1446 |
| 683 | 20230622 | 090300 | 545359850 | 16740 | 16700 | 16770 | 16690 | 4430 |
| 684 | 20230622 | 090200 | 471269930 | 16700 | 16740 | 16770 | 16690 | 7999 |
| 685 | 20230622 | 090100 | 337542270 | 16740 | 16770 | 16800 | 16710 | 11597 |
| 686 | 20230622 | 090000 | 143244900 | 16780 | 16800 | 16830 | 16770 | 8502 |