38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 204700 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 29018 |
| 3 | 20230623 | 204600 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 4 | 20230623 | 204500 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 5 | 20230623 | 204400 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 6 | 20230623 | 204300 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 7 | 20230623 | 204200 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 8 | 20230623 | 204100 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 9 | 20230623 | 204000 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 10 | 20230623 | 203900 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 11 | 20230623 | 203800 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 12 | 20230623 | 203700 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 13 | 20230623 | 203600 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 14 | 20230623 | 203500 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 15 | 20230623 | 203400 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 16 | 20230623 | 203300 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 17 | 20230623 | 203200 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 18 | 20230623 | 203100 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 19 | 20230623 | 203000 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 20 | 20230623 | 202900 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 21 | 20230623 | 202800 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 22 | 20230623 | 202700 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 23 | 20230623 | 202600 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 24 | 20230623 | 202500 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 25 | 20230623 | 202400 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 26 | 20230623 | 202300 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 27 | 20230623 | 202200 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 28 | 20230623 | 202100 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 29 | 20230623 | 202000 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 30 | 20230623 | 201900 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 31 | 20230623 | 201800 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 32 | 20230623 | 201700 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 29018 |
| 33 | 20230623 | 201600 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 34 | 20230623 | 201500 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 35 | 20230623 | 201400 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 36 | 20230623 | 201300 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 37 | 20230623 | 201200 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 38 | 20230623 | 201100 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 39 | 20230623 | 201000 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 40 | 20230623 | 200900 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 41 | 20230623 | 200800 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 42 | 20230623 | 200700 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 43 | 20230623 | 200600 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 44 | 20230623 | 200500 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 45 | 20230623 | 200400 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 46 | 20230623 | 200300 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 47 | 20230623 | 200200 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 48 | 20230623 | 200100 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 49 | 20230623 | 200000 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 50 | 20230623 | 195900 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 51 | 20230623 | 195800 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 52 | 20230623 | 195700 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 53 | 20230623 | 195600 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 54 | 20230623 | 195500 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 55 | 20230623 | 195400 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 56 | 20230623 | 195300 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 57 | 20230623 | 195200 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 58 | 20230623 | 195100 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 59 | 20230623 | 195000 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 60 | 20230623 | 194900 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 61 | 20230623 | 194800 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 62 | 20230623 | 194700 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 29018 |
| 63 | 20230623 | 194600 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 64 | 20230623 | 194500 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 65 | 20230623 | 194400 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 66 | 20230623 | 194300 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 67 | 20230623 | 194200 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 68 | 20230623 | 194100 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 69 | 20230623 | 194000 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 70 | 20230623 | 193900 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 71 | 20230623 | 193800 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 72 | 20230623 | 193700 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 73 | 20230623 | 193600 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 74 | 20230623 | 193500 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 75 | 20230623 | 193400 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 76 | 20230623 | 193300 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 77 | 20230623 | 193200 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 78 | 20230623 | 193100 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 79 | 20230623 | 193000 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 80 | 20230623 | 192900 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 81 | 20230623 | 192800 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 82 | 20230623 | 192700 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 83 | 20230623 | 192600 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 84 | 20230623 | 192500 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 85 | 20230623 | 192400 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 86 | 20230623 | 192300 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 87 | 20230623 | 192200 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 88 | 20230623 | 192100 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 89 | 20230623 | 192000 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 90 | 20230623 | 191900 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 91 | 20230623 | 191800 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 92 | 20230623 | 191700 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 29018 |
| 93 | 20230623 | 191600 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 94 | 20230623 | 191500 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 95 | 20230623 | 191400 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 96 | 20230623 | 191300 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 97 | 20230623 | 191200 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 98 | 20230623 | 191100 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 99 | 20230623 | 191000 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 100 | 20230623 | 190900 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 101 | 20230623 | 190800 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 102 | 20230623 | 190700 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 103 | 20230623 | 190600 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 104 | 20230623 | 190500 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 105 | 20230623 | 190400 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 106 | 20230623 | 190300 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 107 | 20230623 | 190200 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 108 | 20230623 | 190100 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 109 | 20230623 | 190000 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 110 | 20230623 | 185900 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 111 | 20230623 | 185800 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 112 | 20230623 | 185700 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 113 | 20230623 | 185600 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 114 | 20230623 | 185500 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 115 | 20230623 | 185400 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 116 | 20230623 | 185300 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 117 | 20230623 | 185200 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 118 | 20230623 | 185100 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 119 | 20230623 | 185000 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 120 | 20230623 | 184900 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 121 | 20230623 | 184800 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 122 | 20230623 | 184700 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 29018 |
| 123 | 20230623 | 184600 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 124 | 20230623 | 184500 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 125 | 20230623 | 184400 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 126 | 20230623 | 184300 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 127 | 20230623 | 184200 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 128 | 20230623 | 184100 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 129 | 20230623 | 184000 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 130 | 20230623 | 183900 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 131 | 20230623 | 183800 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 132 | 20230623 | 183700 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 133 | 20230623 | 183600 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 134 | 20230623 | 183500 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 135 | 20230623 | 183400 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 136 | 20230623 | 183300 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 137 | 20230623 | 183200 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 138 | 20230623 | 183100 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 139 | 20230623 | 183000 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 140 | 20230623 | 182900 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 141 | 20230623 | 182800 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 142 | 20230623 | 182700 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 143 | 20230623 | 182600 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 144 | 20230623 | 182500 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 145 | 20230623 | 182400 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 146 | 20230623 | 182300 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 147 | 20230623 | 182200 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 148 | 20230623 | 182100 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 149 | 20230623 | 182000 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 150 | 20230623 | 181900 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 151 | 20230623 | 181800 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 152 | 20230623 | 181700 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 29018 |
| 153 | 20230623 | 181600 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 154 | 20230623 | 181500 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 155 | 20230623 | 181400 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 156 | 20230623 | 181300 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 157 | 20230623 | 181200 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 158 | 20230623 | 181100 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 159 | 20230623 | 181000 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 160 | 20230623 | 180900 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 161 | 20230623 | 180800 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 162 | 20230623 | 180700 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 163 | 20230623 | 180600 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 164 | 20230623 | 180500 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 165 | 20230623 | 180400 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 166 | 20230623 | 180300 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 167 | 20230623 | 180200 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 168 | 20230623 | 180100 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 169 | 20230623 | 180000 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 170 | 20230623 | 175900 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 171 | 20230623 | 175800 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 172 | 20230623 | 175700 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 173 | 20230623 | 175600 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 174 | 20230623 | 175500 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 175 | 20230623 | 175400 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 176 | 20230623 | 175300 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 177 | 20230623 | 175200 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 178 | 20230623 | 175100 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 179 | 20230623 | 175000 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 180 | 20230623 | 174900 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 181 | 20230623 | 174800 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 182 | 20230623 | 174700 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 29018 |
| 183 | 20230623 | 174600 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 184 | 20230623 | 174500 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 185 | 20230623 | 174400 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 186 | 20230623 | 174300 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 187 | 20230623 | 174200 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 188 | 20230623 | 174100 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 189 | 20230623 | 174000 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 190 | 20230623 | 173900 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 191 | 20230623 | 173800 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 192 | 20230623 | 173700 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 193 | 20230623 | 173600 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 194 | 20230623 | 173500 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 195 | 20230623 | 173400 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 196 | 20230623 | 173300 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 197 | 20230623 | 173200 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 198 | 20230623 | 173100 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 199 | 20230623 | 173000 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 200 | 20230623 | 172900 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 201 | 20230623 | 172800 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 202 | 20230623 | 172700 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 203 | 20230623 | 172600 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 204 | 20230623 | 172500 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 205 | 20230623 | 172400 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 206 | 20230623 | 172300 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 207 | 20230623 | 172200 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 208 | 20230623 | 172100 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 209 | 20230623 | 172000 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 210 | 20230623 | 171900 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 211 | 20230623 | 171800 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 212 | 20230623 | 171700 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 29018 |
| 213 | 20230623 | 171600 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 214 | 20230623 | 171500 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 215 | 20230623 | 171400 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 216 | 20230623 | 171300 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 217 | 20230623 | 171200 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 218 | 20230623 | 171100 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 219 | 20230623 | 171000 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 220 | 20230623 | 170900 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 221 | 20230623 | 170800 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 222 | 20230623 | 170700 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 223 | 20230623 | 170600 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 224 | 20230623 | 170500 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 225 | 20230623 | 170400 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 226 | 20230623 | 170300 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 227 | 20230623 | 170200 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 228 | 20230623 | 170100 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 229 | 20230623 | 170000 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 230 | 20230623 | 165900 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 231 | 20230623 | 165800 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 232 | 20230623 | 165700 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 233 | 20230623 | 165600 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 234 | 20230623 | 165500 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 235 | 20230623 | 165400 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 236 | 20230623 | 165300 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 237 | 20230623 | 165200 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 238 | 20230623 | 165100 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 239 | 20230623 | 165000 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 240 | 20230623 | 164900 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 241 | 20230623 | 164800 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 242 | 20230623 | 164700 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 29018 |
| 243 | 20230623 | 164600 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 244 | 20230623 | 164500 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 245 | 20230623 | 164400 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 246 | 20230623 | 164300 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 247 | 20230623 | 164200 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 248 | 20230623 | 164100 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 249 | 20230623 | 164000 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 250 | 20230623 | 163900 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 251 | 20230623 | 163800 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 252 | 20230623 | 163700 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 253 | 20230623 | 163600 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 254 | 20230623 | 163500 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 255 | 20230623 | 163400 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 256 | 20230623 | 163300 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 257 | 20230623 | 163200 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 258 | 20230623 | 163100 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 259 | 20230623 | 163000 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 260 | 20230623 | 162900 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 261 | 20230623 | 162800 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 262 | 20230623 | 162700 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 263 | 20230623 | 162600 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 264 | 20230623 | 162500 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 265 | 20230623 | 162400 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 266 | 20230623 | 162300 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 267 | 20230623 | 162200 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 268 | 20230623 | 162100 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 269 | 20230623 | 162000 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 270 | 20230623 | 161900 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 271 | 20230623 | 161800 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 272 | 20230623 | 161700 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 29018 |
| 273 | 20230623 | 161600 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 274 | 20230623 | 161500 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 275 | 20230623 | 161400 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 276 | 20230623 | 161300 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 277 | 20230623 | 161200 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 278 | 20230623 | 161100 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 279 | 20230623 | 161000 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 280 | 20230623 | 160900 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 281 | 20230623 | 160800 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 282 | 20230623 | 160700 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 283 | 20230623 | 160600 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 284 | 20230623 | 160500 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 285 | 20230623 | 160400 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 286 | 20230623 | 160300 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 287 | 20230623 | 160200 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 288 | 20230623 | 160100 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 289 | 20230623 | 160000 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 290 | 20230623 | 155900 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 291 | 20230623 | 155800 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 292 | 20230623 | 155700 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 293 | 20230623 | 155600 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 294 | 20230623 | 155500 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 295 | 20230623 | 155400 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 296 | 20230623 | 155300 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 297 | 20230623 | 155200 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 298 | 20230623 | 155100 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 299 | 20230623 | 155000 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 300 | 20230623 | 154900 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 301 | 20230623 | 154800 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 302 | 20230623 | 154700 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 29018 |
| 303 | 20230623 | 154600 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 304 | 20230623 | 154500 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 305 | 20230623 | 154400 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 306 | 20230623 | 154300 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 307 | 20230623 | 154200 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 308 | 20230623 | 154100 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 309 | 20230623 | 154000 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 310 | 20230623 | 153900 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 311 | 20230623 | 153800 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 312 | 20230623 | 153700 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 313 | 20230623 | 153600 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 314 | 20230623 | 153500 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 315 | 20230623 | 153400 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 316 | 20230623 | 153300 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 317 | 20230623 | 153200 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 318 | 20230623 | 153100 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 319 | 20230623 | 153000 | 12346044820 | 16470 | 16470 | 16470 | 16470 | 29018 |
| 320 | 20230623 | 152900 | 11868118360 | 16460 | 16460 | 16460 | 16460 | 0 |
| 321 | 20230623 | 152800 | 11868118360 | 16460 | 16460 | 16460 | 16460 | 0 |
| 322 | 20230623 | 152700 | 11868118360 | 16460 | 16460 | 16460 | 16460 | 0 |
| 323 | 20230623 | 152600 | 11868118360 | 16460 | 16460 | 16460 | 16460 | 0 |
| 324 | 20230623 | 152500 | 11868118360 | 16460 | 16460 | 16460 | 16460 | 0 |
| 325 | 20230623 | 152400 | 11868118360 | 16460 | 16460 | 16460 | 16460 | 0 |
| 326 | 20230623 | 152300 | 11868118360 | 16460 | 16460 | 16460 | 16460 | 0 |
| 327 | 20230623 | 152200 | 11868118360 | 16460 | 16460 | 16460 | 16460 | 0 |
| 328 | 20230623 | 152100 | 11868118360 | 16460 | 16460 | 16460 | 16460 | 0 |
| 329 | 20230623 | 152000 | 11868118360 | 16460 | 16460 | 16460 | 16460 | 0 |
| 330 | 20230623 | 151900 | 11868118360 | 16460 | 16460 | 16470 | 16450 | 735 |
| 331 | 20230623 | 151800 | 11856019440 | 16450 | 16450 | 16460 | 16450 | 1172 |
| 332 | 20230623 | 151700 | 11836729190 | 16440 | 16440 | 16450 | 16440 | 769 |
| 333 | 20230623 | 151600 | 11824080600 | 16440 | 16450 | 16450 | 16440 | 929 |
| 334 | 20230623 | 151500 | 11808799940 | 16450 | 16450 | 16460 | 16440 | 3054 |
| 335 | 20230623 | 151400 | 11758556870 | 16450 | 16460 | 16460 | 16440 | 871 |
| 336 | 20230623 | 151300 | 11744225180 | 16460 | 16470 | 16470 | 16450 | 632 |
| 337 | 20230623 | 151200 | 11733820490 | 16470 | 16440 | 16480 | 16440 | 1438 |
| 338 | 20230623 | 151100 | 11710154910 | 16450 | 16450 | 16450 | 16440 | 2642 |
| 339 | 20230623 | 151000 | 11666697470 | 16450 | 16470 | 16470 | 16450 | 2022 |
| 340 | 20230623 | 150900 | 11633427150 | 16460 | 16470 | 16480 | 16450 | 652 |
| 341 | 20230623 | 150800 | 11622691370 | 16480 | 16460 | 16480 | 16450 | 3141 |
| 342 | 20230623 | 150700 | 11570989590 | 16460 | 16450 | 16470 | 16450 | 427 |
| 343 | 20230623 | 150600 | 11563965190 | 16470 | 16470 | 16490 | 16450 | 9576 |
| 344 | 20230623 | 150500 | 11406376860 | 16460 | 16480 | 16480 | 16460 | 1039 |
| 345 | 20230623 | 150400 | 11389259040 | 16480 | 16480 | 16490 | 16480 | 379 |
| 346 | 20230623 | 150300 | 11383012810 | 16480 | 16490 | 16490 | 16460 | 556 |
| 347 | 20230623 | 150200 | 11373854200 | 16460 | 16460 | 16500 | 16460 | 1822 |
| 348 | 20230623 | 150100 | 11343836320 | 16470 | 16460 | 16480 | 16460 | 1214 |
| 349 | 20230623 | 150000 | 11323845610 | 16460 | 16470 | 16480 | 16460 | 1024 |
| 350 | 20230623 | 145900 | 11306984850 | 16470 | 16470 | 16480 | 16460 | 490 |
| 351 | 20230623 | 145800 | 11298915180 | 16470 | 16470 | 16480 | 16460 | 618 |
| 352 | 20230623 | 145700 | 11288739840 | 16470 | 16460 | 16480 | 16460 | 1366 |
| 353 | 20230623 | 145600 | 11266246230 | 16460 | 16470 | 16470 | 16460 | 600 |
| 354 | 20230623 | 145500 | 11256369800 | 16460 | 16460 | 16470 | 16460 | 1085 |
| 355 | 20230623 | 145400 | 11238509890 | 16460 | 16460 | 16470 | 16460 | 1340 |
| 356 | 20230623 | 145300 | 11216445910 | 16460 | 16470 | 16470 | 16460 | 1409 |
| 357 | 20230623 | 145200 | 11193242000 | 16470 | 16480 | 16490 | 16470 | 613 |
| 358 | 20230623 | 145100 | 11183141960 | 16480 | 16470 | 16480 | 16470 | 870 |
| 359 | 20230623 | 145000 | 11168808200 | 16490 | 16470 | 16490 | 16470 | 556 |
| 360 | 20230623 | 144900 | 11159649820 | 16470 | 16480 | 16480 | 16470 | 1094 |
| 361 | 20230623 | 144800 | 11141623680 | 16470 | 16470 | 16480 | 16470 | 706 |
| 362 | 20230623 | 144700 | 11129995790 | 16470 | 16480 | 16480 | 16470 | 742 |
| 363 | 20230623 | 144600 | 11117773980 | 16470 | 16480 | 16480 | 16470 | 1815 |
| 364 | 20230623 | 144500 | 11087869720 | 16480 | 16480 | 16490 | 16480 | 1596 |
| 365 | 20230623 | 144400 | 11061557760 | 16490 | 16470 | 16490 | 16470 | 556 |
| 366 | 20230623 | 144300 | 11052396680 | 16470 | 16480 | 16490 | 16470 | 1831 |
| 367 | 20230623 | 144200 | 11022221420 | 16470 | 16460 | 16480 | 16460 | 1031 |
| 368 | 20230623 | 144100 | 11005241610 | 16470 | 16460 | 16470 | 16460 | 184 |
| 369 | 20230623 | 144000 | 11002212710 | 16460 | 16460 | 16470 | 16460 | 194 |
| 370 | 20230623 | 143900 | 10999019420 | 16460 | 16470 | 16480 | 16460 | 7607 |
| 371 | 20230623 | 143800 | 10873728950 | 16470 | 16480 | 16480 | 16470 | 608 |
| 372 | 20230623 | 143700 | 10863711800 | 16470 | 16480 | 16480 | 16470 | 309 |
| 373 | 20230623 | 143600 | 10858620210 | 16480 | 16470 | 16480 | 16470 | 947 |
| 374 | 20230623 | 143500 | 10843019400 | 16480 | 16470 | 16480 | 16460 | 1490 |
| 375 | 20230623 | 143400 | 10818472950 | 16470 | 16480 | 16490 | 16470 | 262 |
| 376 | 20230623 | 143300 | 10814155960 | 16490 | 16470 | 16490 | 16470 | 3154 |
| 377 | 20230623 | 143200 | 10762187340 | 16460 | 16460 | 16460 | 16460 | 206 |
| 378 | 20230623 | 143100 | 10758796580 | 16460 | 16460 | 16470 | 16460 | 341 |
| 379 | 20230623 | 143000 | 10753183670 | 16470 | 16460 | 16470 | 16460 | 213 |
| 380 | 20230623 | 142900 | 10749677680 | 16460 | 16460 | 16470 | 16460 | 168 |
| 381 | 20230623 | 142800 | 10746911580 | 16460 | 16470 | 16470 | 16460 | 421 |
| 382 | 20230623 | 142700 | 10739977730 | 16470 | 16480 | 16490 | 16470 | 204 |
| 383 | 20230623 | 142600 | 10736615660 | 16480 | 16500 | 16500 | 16470 | 1123 |
| 384 | 20230623 | 142500 | 10718107170 | 16490 | 16470 | 16490 | 16470 | 2610 |
| 385 | 20230623 | 142400 | 10675102890 | 16470 | 16480 | 16480 | 16470 | 495 |
| 386 | 20230623 | 142300 | 10666949630 | 16480 | 16490 | 16500 | 16480 | 1611 |
| 387 | 20230623 | 142200 | 10640387750 | 16490 | 16490 | 16500 | 16490 | 796 |
| 388 | 20230623 | 142100 | 10627256500 | 16490 | 16490 | 16490 | 16490 | 377 |
| 389 | 20230623 | 142000 | 10621039770 | 16490 | 16490 | 16500 | 16490 | 364 |
| 390 | 20230623 | 141900 | 10615037280 | 16490 | 16490 | 16500 | 16490 | 326 |
| 391 | 20230623 | 141800 | 10609659540 | 16500 | 16500 | 16500 | 16490 | 404 |
| 392 | 20230623 | 141700 | 10602995470 | 16500 | 16510 | 16510 | 16500 | 123 |
| 393 | 20230623 | 141600 | 10600965800 | 16510 | 16510 | 16510 | 16490 | 2721 |
| 394 | 20230623 | 141500 | 10556066500 | 16510 | 16510 | 16510 | 16510 | 206 |
| 395 | 20230623 | 141400 | 10552665440 | 16510 | 16510 | 16520 | 16510 | 88 |
| 396 | 20230623 | 141300 | 10551212550 | 16510 | 16510 | 16520 | 16510 | 1036 |
| 397 | 20230623 | 141200 | 10534101020 | 16510 | 16510 | 16510 | 16510 | 470 |
| 398 | 20230623 | 141100 | 10526341320 | 16510 | 16510 | 16520 | 16510 | 234 |
| 399 | 20230623 | 141000 | 10522477470 | 16510 | 16510 | 16510 | 16510 | 156 |
| 400 | 20230623 | 140900 | 10519901910 | 16510 | 16500 | 16510 | 16500 | 603 |
| 401 | 20230623 | 140800 | 10509949570 | 16500 | 16510 | 16510 | 16500 | 452 |
| 402 | 20230623 | 140700 | 10502487440 | 16510 | 16520 | 16520 | 16510 | 1183 |
| 403 | 20230623 | 140600 | 10482948800 | 16520 | 16520 | 16530 | 16520 | 574 |
| 404 | 20230623 | 140500 | 10473465310 | 16520 | 16490 | 16540 | 16490 | 3547 |
| 405 | 20230623 | 140400 | 10414907360 | 16500 | 16490 | 16500 | 16490 | 991 |
| 406 | 20230623 | 140300 | 10398559050 | 16500 | 16490 | 16500 | 16490 | 199 |
| 407 | 20230623 | 140200 | 10395276840 | 16490 | 16460 | 16490 | 16460 | 1983 |
| 408 | 20230623 | 140100 | 10362601620 | 16470 | 16490 | 16490 | 16470 | 4304 |
| 409 | 20230623 | 140000 | 10291694410 | 16480 | 16480 | 16490 | 16480 | 1292 |
| 410 | 20230623 | 135900 | 10270401690 | 16480 | 16480 | 16490 | 16480 | 502 |
| 411 | 20230623 | 135800 | 10262128180 | 16480 | 16480 | 16490 | 16480 | 353 |
| 412 | 20230623 | 135700 | 10256310230 | 16480 | 16480 | 16490 | 16480 | 275 |
| 413 | 20230623 | 135600 | 10251777820 | 16490 | 16480 | 16490 | 16480 | 259 |
| 414 | 20230623 | 135500 | 10247508560 | 16480 | 16490 | 16490 | 16480 | 822 |
| 415 | 20230623 | 135400 | 10233961270 | 16490 | 16480 | 16490 | 16480 | 509 |
| 416 | 20230623 | 135300 | 10225570910 | 16480 | 16480 | 16490 | 16480 | 1560 |
| 417 | 20230623 | 135200 | 10199859660 | 16480 | 16480 | 16490 | 16480 | 1057 |
| 418 | 20230623 | 135100 | 10182440200 | 16480 | 16480 | 16480 | 16480 | 73 |
| 419 | 20230623 | 135000 | 10181237160 | 16480 | 16480 | 16490 | 16480 | 539 |
| 420 | 20230623 | 134900 | 10172351370 | 16480 | 16490 | 16490 | 16480 | 456 |
| 421 | 20230623 | 134800 | 10164834930 | 16490 | 16480 | 16490 | 16480 | 265 |
| 422 | 20230623 | 134700 | 10160467140 | 16480 | 16480 | 16490 | 16480 | 724 |
| 423 | 20230623 | 134600 | 10148530580 | 16480 | 16480 | 16490 | 16480 | 507 |
| 424 | 20230623 | 134500 | 10140175100 | 16480 | 16480 | 16490 | 16480 | 344 |
| 425 | 20230623 | 134400 | 10134505570 | 16480 | 16480 | 16490 | 16480 | 248 |
| 426 | 20230623 | 134300 | 10130417570 | 16470 | 16460 | 16480 | 16460 | 1847 |
| 427 | 20230623 | 134200 | 10099985410 | 16460 | 16460 | 16470 | 16460 | 388 |
| 428 | 20230623 | 134100 | 10093598060 | 16450 | 16450 | 16460 | 16450 | 2003 |
| 429 | 20230623 | 134000 | 10060647400 | 16450 | 16450 | 16460 | 16450 | 1123 |
| 430 | 20230623 | 133900 | 10042164170 | 16450 | 16450 | 16460 | 16450 | 284 |
| 431 | 20230623 | 133800 | 10037491620 | 16450 | 16450 | 16450 | 16450 | 425 |
| 432 | 20230623 | 133700 | 10030500370 | 16440 | 16450 | 16460 | 16440 | 2339 |
| 433 | 20230623 | 133600 | 9992021880 | 16450 | 16450 | 16460 | 16450 | 2632 |
| 434 | 20230623 | 133500 | 9948725210 | 16450 | 16450 | 16450 | 16450 | 238 |
| 435 | 20230623 | 133400 | 9944810110 | 16450 | 16450 | 16460 | 16450 | 468 |
| 436 | 20230623 | 133300 | 9937111440 | 16450 | 16450 | 16450 | 16450 | 410 |
| 437 | 20230623 | 133200 | 9930366940 | 16450 | 16460 | 16460 | 16450 | 510 |
| 438 | 20230623 | 133100 | 9921977270 | 16450 | 16450 | 16460 | 16450 | 625 |
| 439 | 20230623 | 133000 | 9911690310 | 16450 | 16460 | 16460 | 16450 | 766 |
| 440 | 20230623 | 132900 | 9899083370 | 16460 | 16440 | 16480 | 16440 | 5086 |
| 441 | 20230623 | 132800 | 9815394560 | 16440 | 16450 | 16450 | 16440 | 537 |
| 442 | 20230623 | 132700 | 9806562760 | 16450 | 16450 | 16450 | 16440 | 7264 |
| 443 | 20230623 | 132600 | 9687070040 | 16450 | 16460 | 16460 | 16450 | 1864 |
| 444 | 20230623 | 132500 | 9656407140 | 16460 | 16470 | 16470 | 16450 | 557 |
| 445 | 20230623 | 132400 | 9647239460 | 16460 | 16450 | 16460 | 16450 | 667 |
| 446 | 20230623 | 132300 | 9636262030 | 16450 | 16460 | 16460 | 16450 | 730 |
| 447 | 20230623 | 132200 | 9624246800 | 16460 | 16460 | 16470 | 16460 | 134 |
| 448 | 20230623 | 132100 | 9622040560 | 16470 | 16460 | 16470 | 16460 | 903 |
| 449 | 20230623 | 132000 | 9607176870 | 16460 | 16460 | 16470 | 16460 | 1894 |
| 450 | 20230623 | 131900 | 9576001380 | 16460 | 16470 | 16470 | 16460 | 30 |
| 451 | 20230623 | 131800 | 9575507530 | 16470 | 16480 | 16480 | 16460 | 649 |
| 452 | 20230623 | 131700 | 9564819430 | 16480 | 16480 | 16490 | 16480 | 1590 |
| 453 | 20230623 | 131600 | 9538616220 | 16480 | 16470 | 16490 | 16470 | 3763 |
| 454 | 20230623 | 131500 | 9476590350 | 16460 | 16460 | 16460 | 16460 | 330 |
| 455 | 20230623 | 131400 | 9471158550 | 16460 | 16460 | 16470 | 16460 | 7467 |
| 456 | 20230623 | 131300 | 9348224280 | 16460 | 16470 | 16470 | 16460 | 599 |
| 457 | 20230623 | 131200 | 9338361170 | 16470 | 16470 | 16480 | 16460 | 1898 |
| 458 | 20230623 | 131100 | 9307100990 | 16480 | 16470 | 16480 | 16470 | 285 |
| 459 | 20230623 | 131000 | 9302406980 | 16470 | 16470 | 16480 | 16470 | 133 |
| 460 | 20230623 | 130900 | 9300216170 | 16470 | 16480 | 16480 | 16470 | 499 |
| 461 | 20230623 | 130800 | 9291996100 | 16470 | 16480 | 16490 | 16470 | 1589 |
| 462 | 20230623 | 130700 | 9265808630 | 16480 | 16490 | 16490 | 16480 | 447 |
| 463 | 20230623 | 130600 | 9258438800 | 16490 | 16490 | 16500 | 16480 | 4546 |
| 464 | 20230623 | 130500 | 9183466720 | 16490 | 16500 | 16500 | 16490 | 638 |
| 465 | 20230623 | 130400 | 9172940350 | 16500 | 16500 | 16510 | 16500 | 204 |
| 466 | 20230623 | 130300 | 9169573960 | 16500 | 16490 | 16510 | 16490 | 969 |
| 467 | 20230623 | 130200 | 9153585350 | 16500 | 16490 | 16500 | 16490 | 204 |
| 468 | 20230623 | 130100 | 9150221000 | 16500 | 16500 | 16500 | 16490 | 262 |
| 469 | 20230623 | 130000 | 9145899150 | 16500 | 16500 | 16510 | 16500 | 494 |
| 470 | 20230623 | 125900 | 9137748120 | 16500 | 16500 | 16500 | 16500 | 51 |
| 471 | 20230623 | 125800 | 9136906620 | 16500 | 16500 | 16500 | 16500 | 1094 |
| 472 | 20230623 | 125700 | 9118855620 | 16500 | 16510 | 16510 | 16490 | 2686 |
| 473 | 20230623 | 125600 | 9074524770 | 16520 | 16520 | 16520 | 16510 | 60 |
| 474 | 20230623 | 125500 | 9073533590 | 16510 | 16520 | 16520 | 16510 | 755 |
| 475 | 20230623 | 125400 | 9061062570 | 16530 | 16530 | 16530 | 16520 | 147 |
| 476 | 20230623 | 125300 | 9058633210 | 16540 | 16520 | 16540 | 16520 | 490 |
| 477 | 20230623 | 125200 | 9050531330 | 16540 | 16530 | 16540 | 16510 | 893 |
| 478 | 20230623 | 125100 | 9035777870 | 16520 | 16530 | 16540 | 16510 | 5282 |
| 479 | 20230623 | 125000 | 8948481430 | 16520 | 16510 | 16530 | 16510 | 1420 |
| 480 | 20230623 | 124900 | 8925024290 | 16510 | 16510 | 16510 | 16510 | 70 |
| 481 | 20230623 | 124800 | 8923868590 | 16510 | 16510 | 16510 | 16510 | 118 |
| 482 | 20230623 | 124700 | 8921920410 | 16510 | 16510 | 16520 | 16510 | 83 |
| 483 | 20230623 | 124600 | 8920550030 | 16510 | 16510 | 16520 | 16510 | 154 |
| 484 | 20230623 | 124500 | 8918007480 | 16510 | 16520 | 16520 | 16490 | 2445 |
| 485 | 20230623 | 124400 | 8877666200 | 16520 | 16520 | 16520 | 16500 | 2352 |
| 486 | 20230623 | 124300 | 8838832300 | 16520 | 16510 | 16520 | 16510 | 807 |
| 487 | 20230623 | 124200 | 8825501260 | 16510 | 16510 | 16520 | 16500 | 1188 |
| 488 | 20230623 | 124100 | 8805892960 | 16510 | 16510 | 16520 | 16510 | 158 |
| 489 | 20230623 | 124000 | 8803284330 | 16510 | 16510 | 16510 | 16510 | 17 |
| 490 | 20230623 | 123900 | 8803003660 | 16510 | 16510 | 16510 | 16510 | 748 |
| 491 | 20230623 | 123800 | 8790654180 | 16500 | 16510 | 16510 | 16500 | 486 |
| 492 | 20230623 | 123700 | 8782631120 | 16510 | 16500 | 16510 | 16500 | 332 |
| 493 | 20230623 | 123600 | 8777150750 | 16490 | 16500 | 16500 | 16490 | 1011 |
| 494 | 20230623 | 123500 | 8760470270 | 16500 | 16510 | 16510 | 16500 | 2691 |
| 495 | 20230623 | 123400 | 8716068510 | 16500 | 16500 | 16500 | 16490 | 1791 |
| 496 | 20230623 | 123300 | 8686517510 | 16500 | 16490 | 16500 | 16490 | 514 |
| 497 | 20230623 | 123200 | 8678037120 | 16490 | 16490 | 16490 | 16490 | 659 |
| 498 | 20230623 | 123100 | 8667170210 | 16490 | 16480 | 16500 | 16480 | 798 |
| 499 | 20230623 | 123000 | 8654016200 | 16480 | 16480 | 16490 | 16480 | 1067 |
| 500 | 20230623 | 122900 | 8636431400 | 16480 | 16480 | 16480 | 16480 | 191 |
| 501 | 20230623 | 122800 | 8633283720 | 16470 | 16480 | 16500 | 16470 | 5583 |
| 502 | 20230623 | 122700 | 8541259710 | 16480 | 16460 | 16480 | 16450 | 6698 |
| 503 | 20230623 | 122600 | 8430909420 | 16460 | 16460 | 16470 | 16460 | 81 |
| 504 | 20230623 | 122500 | 8429576150 | 16460 | 16470 | 16470 | 16460 | 62 |
| 505 | 20230623 | 122400 | 8428555330 | 16470 | 16460 | 16470 | 16450 | 359 |
| 506 | 20230623 | 122300 | 8422643670 | 16450 | 16470 | 16470 | 16450 | 1155 |
| 507 | 20230623 | 122200 | 8403626970 | 16480 | 16480 | 16490 | 16470 | 1320 |
| 508 | 20230623 | 122100 | 8381872100 | 16470 | 16480 | 16480 | 16470 | 276 |
| 509 | 20230623 | 122000 | 8377326280 | 16480 | 16480 | 16480 | 16470 | 290 |
| 510 | 20230623 | 121900 | 8372549650 | 16470 | 16460 | 16480 | 16460 | 962 |
| 511 | 20230623 | 121800 | 8356706070 | 16460 | 16460 | 16470 | 16460 | 337 |
| 512 | 20230623 | 121700 | 8351158690 | 16460 | 16440 | 16460 | 16440 | 2215 |
| 513 | 20230623 | 121600 | 8314720640 | 16440 | 16450 | 16450 | 16440 | 1785 |
| 514 | 20230623 | 121500 | 8285374610 | 16440 | 16450 | 16450 | 16440 | 902 |
| 515 | 20230623 | 121400 | 8270540370 | 16440 | 16450 | 16460 | 16440 | 4053 |
| 516 | 20230623 | 121300 | 8203868510 | 16450 | 16460 | 16460 | 16450 | 5748 |
| 517 | 20230623 | 121200 | 8109313620 | 16460 | 16460 | 16470 | 16450 | 3033 |
| 518 | 20230623 | 121100 | 8059411620 | 16460 | 16460 | 16470 | 16450 | 448 |
| 519 | 20230623 | 121000 | 8052038020 | 16460 | 16450 | 16460 | 16450 | 43 |
| 520 | 20230623 | 120900 | 8051330630 | 16450 | 16460 | 16460 | 16450 | 489 |
| 521 | 20230623 | 120800 | 8043284650 | 16460 | 16460 | 16460 | 16450 | 527 |
| 522 | 20230623 | 120700 | 8034610840 | 16450 | 16460 | 16460 | 16450 | 3665 |
| 523 | 20230623 | 120600 | 7974286510 | 16460 | 16460 | 16470 | 16460 | 987 |
| 524 | 20230623 | 120500 | 7958039480 | 16460 | 16460 | 16470 | 16460 | 435 |
| 525 | 20230623 | 120400 | 7950876160 | 16460 | 16470 | 16470 | 16460 | 909 |
| 526 | 20230623 | 120300 | 7935905770 | 16470 | 16470 | 16480 | 16470 | 76 |
| 527 | 20230623 | 120200 | 7934654030 | 16470 | 16470 | 16470 | 16460 | 1170 |
| 528 | 20230623 | 120100 | 7915385540 | 16470 | 16470 | 16470 | 16470 | 68 |
| 529 | 20230623 | 120000 | 7914265580 | 16470 | 16470 | 16470 | 16460 | 1594 |
| 530 | 20230623 | 115900 | 7888012430 | 16480 | 16460 | 16480 | 16460 | 4332 |
| 531 | 20230623 | 115800 | 7816663290 | 16470 | 16470 | 16470 | 16460 | 201 |
| 532 | 20230623 | 115700 | 7813354230 | 16460 | 16470 | 16470 | 16460 | 183 |
| 533 | 20230623 | 115600 | 7810342030 | 16470 | 16480 | 16480 | 16460 | 4663 |
| 534 | 20230623 | 115500 | 7733542770 | 16480 | 16470 | 16480 | 16470 | 495 |
| 535 | 20230623 | 115400 | 7725389990 | 16480 | 16470 | 16480 | 16470 | 56 |
| 536 | 20230623 | 115300 | 7724467650 | 16470 | 16490 | 16490 | 16470 | 3048 |
| 537 | 20230623 | 115200 | 7674227280 | 16490 | 16490 | 16500 | 16490 | 105 |
| 538 | 20230623 | 115100 | 7672495820 | 16490 | 16500 | 16500 | 16490 | 67 |
| 539 | 20230623 | 115000 | 7671390960 | 16490 | 16490 | 16500 | 16490 | 212 |
| 540 | 20230623 | 114900 | 7667894610 | 16490 | 16490 | 16500 | 16490 | 450 |
| 541 | 20230623 | 114800 | 7660470890 | 16490 | 16500 | 16500 | 16490 | 218 |
| 542 | 20230623 | 114700 | 7656876010 | 16500 | 16490 | 16500 | 16490 | 150 |
| 543 | 20230623 | 114600 | 7654402470 | 16490 | 16500 | 16500 | 16490 | 177 |
| 544 | 20230623 | 114500 | 7651483700 | 16490 | 16500 | 16500 | 16490 | 171 |
| 545 | 20230623 | 114400 | 7648663890 | 16490 | 16490 | 16500 | 16490 | 144 |
| 546 | 20230623 | 114300 | 7646289150 | 16490 | 16500 | 16500 | 16490 | 193 |
| 547 | 20230623 | 114200 | 7643106260 | 16500 | 16490 | 16500 | 16490 | 472 |
| 548 | 20230623 | 114100 | 7635322960 | 16490 | 16500 | 16510 | 16490 | 652 |
| 549 | 20230623 | 114000 | 7624565700 | 16510 | 16520 | 16520 | 16490 | 1903 |
| 550 | 20230623 | 113900 | 7593156540 | 16510 | 16510 | 16510 | 16490 | 1739 |
| 551 | 20230623 | 113800 | 7564461080 | 16500 | 16510 | 16520 | 16500 | 1166 |
| 552 | 20230623 | 113700 | 7545204120 | 16520 | 16500 | 16520 | 16500 | 1073 |
| 553 | 20230623 | 113600 | 7527480200 | 16500 | 16500 | 16510 | 16500 | 1465 |
| 554 | 20230623 | 113500 | 7503306140 | 16490 | 16490 | 16500 | 16480 | 952 |
| 555 | 20230623 | 113400 | 7487607670 | 16480 | 16480 | 16490 | 16480 | 219 |
| 556 | 20230623 | 113300 | 7483998260 | 16480 | 16490 | 16490 | 16480 | 187 |
| 557 | 20230623 | 113200 | 7480915230 | 16480 | 16480 | 16490 | 16480 | 637 |
| 558 | 20230623 | 113100 | 7470416780 | 16490 | 16480 | 16490 | 16480 | 168 |
| 559 | 20230623 | 113000 | 7467647960 | 16490 | 16490 | 16490 | 16480 | 1444 |
| 560 | 20230623 | 112900 | 7443841310 | 16490 | 16490 | 16500 | 16490 | 295 |
| 561 | 20230623 | 112800 | 7438976740 | 16490 | 16480 | 16490 | 16480 | 345 |
| 562 | 20230623 | 112700 | 7433288420 | 16480 | 16490 | 16490 | 16480 | 293 |
| 563 | 20230623 | 112600 | 7428459010 | 16490 | 16490 | 16490 | 16480 | 184 |
| 564 | 20230623 | 112500 | 7425425350 | 16490 | 16480 | 16490 | 16480 | 1631 |
| 565 | 20230623 | 112400 | 7398539980 | 16480 | 16470 | 16480 | 16470 | 2105 |
| 566 | 20230623 | 112300 | 7363869210 | 16480 | 16490 | 16490 | 16470 | 2365 |
| 567 | 20230623 | 112200 | 7324896940 | 16490 | 16480 | 16490 | 16480 | 2517 |
| 568 | 20230623 | 112100 | 7283412430 | 16480 | 16500 | 16500 | 16480 | 505 |
| 569 | 20230623 | 112000 | 7275086650 | 16490 | 16490 | 16490 | 16480 | 658 |
| 570 | 20230623 | 111900 | 7264236290 | 16490 | 16500 | 16500 | 16490 | 254 |
| 571 | 20230623 | 111800 | 7260047180 | 16490 | 16500 | 16500 | 16490 | 595 |
| 572 | 20230623 | 111700 | 7250230750 | 16500 | 16500 | 16510 | 16490 | 1425 |
| 573 | 20230623 | 111600 | 7226719440 | 16510 | 16500 | 16510 | 16500 | 213 |
| 574 | 20230623 | 111500 | 7223204660 | 16500 | 16510 | 16510 | 16500 | 45 |
| 575 | 20230623 | 111400 | 7222461810 | 16500 | 16500 | 16510 | 16500 | 3205 |
| 576 | 20230623 | 111300 | 7169577570 | 16500 | 16510 | 16510 | 16500 | 343 |
| 577 | 20230623 | 111200 | 7163917990 | 16500 | 16520 | 16520 | 16500 | 447 |
| 578 | 20230623 | 111100 | 7156538810 | 16510 | 16510 | 16520 | 16510 | 356 |
| 579 | 20230623 | 111000 | 7150661200 | 16520 | 16520 | 16520 | 16520 | 21 |
| 580 | 20230623 | 110900 | 7150314280 | 16510 | 16540 | 16540 | 16510 | 859 |
| 581 | 20230623 | 110800 | 7136130920 | 16530 | 16540 | 16540 | 16530 | 1000 |
| 582 | 20230623 | 110700 | 7119592260 | 16540 | 16530 | 16540 | 16510 | 2144 |
| 583 | 20230623 | 110600 | 7084170570 | 16530 | 16510 | 16540 | 16510 | 670 |
| 584 | 20230623 | 110500 | 7073098090 | 16540 | 16520 | 16550 | 16500 | 5434 |
| 585 | 20230623 | 110400 | 6983260580 | 16530 | 16550 | 16550 | 16530 | 1398 |
| 586 | 20230623 | 110300 | 6960143370 | 16550 | 16560 | 16560 | 16550 | 617 |
| 587 | 20230623 | 110200 | 6949930550 | 16560 | 16540 | 16560 | 16540 | 6076 |
| 588 | 20230623 | 110100 | 6849394010 | 16540 | 16500 | 16550 | 16490 | 6682 |
| 589 | 20230623 | 110000 | 6739028250 | 16490 | 16490 | 16500 | 16490 | 80 |
| 590 | 20230623 | 105900 | 6737708780 | 16490 | 16500 | 16500 | 16490 | 3628 |
| 591 | 20230623 | 105800 | 6677875260 | 16500 | 16500 | 16500 | 16480 | 2361 |
| 592 | 20230623 | 105700 | 6638940110 | 16480 | 16490 | 16500 | 16480 | 3218 |
| 593 | 20230623 | 105600 | 6585876440 | 16490 | 16490 | 16490 | 16480 | 54 |
| 594 | 20230623 | 105500 | 6584986180 | 16490 | 16480 | 16490 | 16480 | 398 |
| 595 | 20230623 | 105400 | 6578426860 | 16480 | 16480 | 16490 | 16480 | 832 |
| 596 | 20230623 | 105300 | 6564715380 | 16490 | 16490 | 16490 | 16480 | 791 |
| 597 | 20230623 | 105200 | 6551675670 | 16490 | 16490 | 16490 | 16480 | 65 |
| 598 | 20230623 | 105100 | 6550603840 | 16490 | 16490 | 16490 | 16470 | 106 |
| 599 | 20230623 | 105000 | 6548856680 | 16490 | 16470 | 16490 | 16470 | 764 |
| 600 | 20230623 | 104900 | 6536267380 | 16470 | 16470 | 16470 | 16460 | 6643 |
| 601 | 20230623 | 104800 | 6426919250 | 16470 | 16470 | 16470 | 16460 | 1695 |
| 602 | 20230623 | 104700 | 6399005480 | 16470 | 16470 | 16470 | 16460 | 445 |
| 603 | 20230623 | 104600 | 6391676940 | 16470 | 16480 | 16480 | 16470 | 558 |
| 604 | 20230623 | 104500 | 6382485250 | 16480 | 16480 | 16480 | 16460 | 1816 |
| 605 | 20230623 | 104400 | 6352574350 | 16480 | 16480 | 16480 | 16480 | 398 |
| 606 | 20230623 | 104300 | 6346015310 | 16480 | 16480 | 16480 | 16480 | 106 |
| 607 | 20230623 | 104200 | 6344268430 | 16480 | 16470 | 16500 | 16460 | 7523 |
| 608 | 20230623 | 104100 | 6220302200 | 16460 | 16470 | 16470 | 16460 | 1496 |
| 609 | 20230623 | 104000 | 6195677360 | 16460 | 16460 | 16470 | 16460 | 860 |
| 610 | 20230623 | 103900 | 6181518280 | 16470 | 16480 | 16490 | 16470 | 4368 |
| 611 | 20230623 | 103800 | 6109559430 | 16480 | 16490 | 16490 | 16480 | 4265 |
| 612 | 20230623 | 103700 | 6039265970 | 16490 | 16510 | 16510 | 16480 | 13811 |
| 613 | 20230623 | 103600 | 5811416490 | 16510 | 16500 | 16510 | 16500 | 639 |
| 614 | 20230623 | 103500 | 5800872600 | 16510 | 16510 | 16520 | 16500 | 2073 |
| 615 | 20230623 | 103400 | 5766643570 | 16510 | 16520 | 16520 | 16510 | 845 |
| 616 | 20230623 | 103300 | 5752686350 | 16520 | 16510 | 16520 | 16510 | 210 |
| 617 | 20230623 | 103200 | 5749218250 | 16510 | 16520 | 16520 | 16500 | 8782 |
| 618 | 20230623 | 103100 | 5604198070 | 16520 | 16520 | 16530 | 16520 | 779 |
| 619 | 20230623 | 103000 | 5591328520 | 16530 | 16530 | 16530 | 16520 | 1288 |
| 620 | 20230623 | 102900 | 5570039480 | 16530 | 16540 | 16540 | 16530 | 90 |
| 621 | 20230623 | 102800 | 5568551470 | 16540 | 16540 | 16540 | 16540 | 1194 |
| 622 | 20230623 | 102700 | 5548802710 | 16540 | 16560 | 16560 | 16530 | 2171 |
| 623 | 20230623 | 102600 | 5512877260 | 16550 | 16540 | 16550 | 16540 | 2463 |
| 624 | 20230623 | 102500 | 5472122610 | 16530 | 16540 | 16540 | 16530 | 523 |
| 625 | 20230623 | 102400 | 5463477390 | 16540 | 16550 | 16560 | 16540 | 766 |
| 626 | 20230623 | 102300 | 5450799910 | 16560 | 16530 | 16560 | 16530 | 2288 |
| 627 | 20230623 | 102200 | 5412945980 | 16530 | 16540 | 16540 | 16530 | 2207 |
| 628 | 20230623 | 102100 | 5376463950 | 16530 | 16550 | 16550 | 16530 | 1243 |
| 629 | 20230623 | 102000 | 5355903810 | 16550 | 16550 | 16550 | 16540 | 868 |
| 630 | 20230623 | 101900 | 5341546010 | 16550 | 16550 | 16560 | 16550 | 1055 |
| 631 | 20230623 | 101800 | 5324080780 | 16550 | 16550 | 16550 | 16530 | 3915 |
| 632 | 20230623 | 101700 | 5259326840 | 16540 | 16560 | 16560 | 16540 | 1848 |
| 633 | 20230623 | 101600 | 5228738100 | 16550 | 16560 | 16560 | 16550 | 112 |
| 634 | 20230623 | 101500 | 5226883860 | 16560 | 16570 | 16570 | 16560 | 1517 |
| 635 | 20230623 | 101400 | 5201757470 | 16570 | 16580 | 16580 | 16570 | 479 |
| 636 | 20230623 | 101300 | 5193815680 | 16590 | 16590 | 16590 | 16580 | 1224 |
| 637 | 20230623 | 101200 | 5173512560 | 16590 | 16590 | 16590 | 16590 | 1546 |
| 638 | 20230623 | 101100 | 5147864420 | 16590 | 16560 | 16590 | 16560 | 4042 |
| 639 | 20230623 | 101000 | 5080894720 | 16550 | 16530 | 16550 | 16530 | 4127 |
| 640 | 20230623 | 100900 | 5012640770 | 16530 | 16510 | 16530 | 16510 | 877 |
| 641 | 20230623 | 100800 | 4998156720 | 16520 | 16500 | 16530 | 16500 | 1579 |
| 642 | 20230623 | 100700 | 4972085970 | 16500 | 16500 | 16520 | 16490 | 7202 |
| 643 | 20230623 | 100600 | 4853223390 | 16500 | 16490 | 16510 | 16480 | 2946 |
| 644 | 20230623 | 100500 | 4804622470 | 16480 | 16520 | 16520 | 16480 | 4025 |
| 645 | 20230623 | 100400 | 4738162880 | 16520 | 16510 | 16520 | 16480 | 5473 |
| 646 | 20230623 | 100300 | 4647873300 | 16510 | 16480 | 16510 | 16470 | 3485 |
| 647 | 20230623 | 100200 | 4590423440 | 16480 | 16490 | 16490 | 16470 | 2530 |
| 648 | 20230623 | 100100 | 4548728990 | 16490 | 16510 | 16510 | 16480 | 7918 |
| 649 | 20230623 | 100000 | 4418102330 | 16510 | 16510 | 16510 | 16500 | 5573 |
| 650 | 20230623 | 095900 | 4326127390 | 16510 | 16530 | 16530 | 16510 | 9837 |
| 651 | 20230623 | 095800 | 4163597320 | 16530 | 16530 | 16540 | 16530 | 1887 |
| 652 | 20230623 | 095700 | 4132402610 | 16530 | 16550 | 16550 | 16530 | 5774 |
| 653 | 20230623 | 095600 | 4036926000 | 16550 | 16540 | 16550 | 16540 | 2444 |
| 654 | 20230623 | 095500 | 3996485190 | 16540 | 16550 | 16560 | 16540 | 5753 |
| 655 | 20230623 | 095400 | 3901282250 | 16540 | 16530 | 16550 | 16530 | 5630 |
| 656 | 20230623 | 095300 | 3808164050 | 16540 | 16550 | 16550 | 16530 | 1712 |
| 657 | 20230623 | 095200 | 3779854020 | 16550 | 16540 | 16550 | 16540 | 626 |
| 658 | 20230623 | 095100 | 3769499940 | 16540 | 16540 | 16550 | 16530 | 2279 |
| 659 | 20230623 | 095000 | 3731800870 | 16540 | 16550 | 16550 | 16540 | 1019 |
| 660 | 20230623 | 094900 | 3714946380 | 16550 | 16570 | 16570 | 16540 | 13009 |
| 661 | 20230623 | 094800 | 3499604190 | 16570 | 16570 | 16580 | 16570 | 2065 |
| 662 | 20230623 | 094700 | 3465387130 | 16580 | 16580 | 16580 | 16570 | 140 |
| 663 | 20230623 | 094600 | 3463066860 | 16570 | 16570 | 16580 | 16560 | 6835 |
| 664 | 20230623 | 094500 | 3349848010 | 16570 | 16580 | 16580 | 16570 | 4631 |
| 665 | 20230623 | 094400 | 3273112270 | 16580 | 16580 | 16580 | 16570 | 1156 |
| 666 | 20230623 | 094300 | 3253947000 | 16590 | 16580 | 16590 | 16580 | 4538 |
| 667 | 20230623 | 094200 | 3178706890 | 16590 | 16600 | 16610 | 16580 | 5299 |
| 668 | 20230623 | 094100 | 3090766210 | 16600 | 16610 | 16610 | 16600 | 1661 |
| 669 | 20230623 | 094000 | 3063179380 | 16610 | 16610 | 16620 | 16610 | 1384 |
| 670 | 20230623 | 093900 | 3040179600 | 16610 | 16620 | 16620 | 16610 | 1612 |
| 671 | 20230623 | 093800 | 3013401750 | 16620 | 16620 | 16630 | 16620 | 17780 |
| 672 | 20230623 | 093700 | 2717735150 | 16620 | 16640 | 16640 | 16620 | 9445 |
| 673 | 20230623 | 093600 | 2560689420 | 16630 | 16670 | 16670 | 16630 | 2388 |
| 674 | 20230623 | 093500 | 2520950810 | 16650 | 16650 | 16650 | 16630 | 3751 |
| 675 | 20230623 | 093400 | 2458519340 | 16660 | 16700 | 16700 | 16660 | 3592 |
| 676 | 20230623 | 093300 | 2398600920 | 16700 | 16730 | 16730 | 16680 | 5978 |
| 677 | 20230623 | 093200 | 2298740370 | 16730 | 16750 | 16750 | 16730 | 6739 |
| 678 | 20230623 | 093100 | 2185933280 | 16740 | 16700 | 16750 | 16690 | 14171 |
| 679 | 20230623 | 093000 | 1948930700 | 16690 | 16700 | 16700 | 16690 | 619 |
| 680 | 20230623 | 092900 | 1938593420 | 16700 | 16700 | 16710 | 16690 | 1226 |
| 681 | 20230623 | 092800 | 1918120710 | 16700 | 16710 | 16710 | 16700 | 46 |
| 682 | 20230623 | 092700 | 1917352480 | 16700 | 16720 | 16720 | 16680 | 2314 |
| 683 | 20230623 | 092600 | 1878719110 | 16720 | 16710 | 16720 | 16710 | 1516 |
| 684 | 20230623 | 092500 | 1853386440 | 16710 | 16680 | 16710 | 16680 | 4178 |
| 685 | 20230623 | 092400 | 1783603910 | 16680 | 16680 | 16700 | 16680 | 1946 |
| 686 | 20230623 | 092300 | 1751132700 | 16680 | 16680 | 16680 | 16670 | 1645 |
| 687 | 20230623 | 092200 | 1723695270 | 16670 | 16680 | 16680 | 16670 | 786 |
| 688 | 20230623 | 092100 | 1710587040 | 16680 | 16660 | 16690 | 16660 | 3593 |
| 689 | 20230623 | 092000 | 1650656970 | 16650 | 16690 | 16690 | 16650 | 3199 |
| 690 | 20230623 | 091900 | 1597318490 | 16690 | 16650 | 16690 | 16650 | 4500 |
| 691 | 20230623 | 091800 | 1522347040 | 16650 | 16650 | 16650 | 16650 | 620 |
| 692 | 20230623 | 091700 | 1512024040 | 16650 | 16630 | 16650 | 16630 | 1616 |
| 693 | 20230623 | 091600 | 1485138200 | 16630 | 16640 | 16650 | 16630 | 1081 |
| 694 | 20230623 | 091500 | 1467156250 | 16640 | 16650 | 16650 | 16630 | 1486 |
| 695 | 20230623 | 091400 | 1442429290 | 16640 | 16670 | 16670 | 16640 | 2953 |
| 696 | 20230623 | 091300 | 1393254010 | 16680 | 16670 | 16680 | 16670 | 650 |
| 697 | 20230623 | 091200 | 1382418210 | 16670 | 16680 | 16680 | 16660 | 580 |
| 698 | 20230623 | 091100 | 1372748700 | 16680 | 16710 | 16710 | 16670 | 5560 |
| 699 | 20230623 | 091000 | 1279967030 | 16710 | 16720 | 16720 | 16710 | 5048 |
| 700 | 20230623 | 090900 | 1195588070 | 16720 | 16710 | 16720 | 16710 | 2305 |
| 701 | 20230623 | 090800 | 1157057230 | 16710 | 16690 | 16710 | 16680 | 3664 |
| 702 | 20230623 | 090700 | 1095869830 | 16680 | 16660 | 16680 | 16640 | 3991 |
| 703 | 20230623 | 090600 | 1029372930 | 16650 | 16640 | 16670 | 16640 | 7144 |
| 704 | 20230623 | 090500 | 910447800 | 16630 | 16620 | 16630 | 16620 | 4953 |
| 705 | 20230623 | 090400 | 828111500 | 16620 | 16580 | 16620 | 16580 | 3398 |
| 706 | 20230623 | 090300 | 771720390 | 16590 | 16580 | 16620 | 16570 | 8661 |
| 707 | 20230623 | 090200 | 628046820 | 16580 | 16630 | 16630 | 16570 | 9095 |
| 708 | 20230623 | 090100 | 477120330 | 16630 | 16610 | 16640 | 16590 | 9413 |
| 709 | 20230623 | 090000 | 320671590 | 16640 | 16650 | 16680 | 16590 | 18758 |