33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 190900 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 50233 |
| 3 | 20230626 | 190800 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 4 | 20230626 | 190700 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 5 | 20230626 | 190600 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 6 | 20230626 | 190500 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 7 | 20230626 | 190400 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 8 | 20230626 | 190300 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 9 | 20230626 | 190200 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 10 | 20230626 | 190100 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 11 | 20230626 | 190000 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 12 | 20230626 | 185900 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 13 | 20230626 | 185800 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 14 | 20230626 | 185700 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 15 | 20230626 | 185600 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 16 | 20230626 | 185500 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 17 | 20230626 | 185400 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 18 | 20230626 | 185300 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 19 | 20230626 | 185200 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 20 | 20230626 | 185100 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 21 | 20230626 | 185000 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 22 | 20230626 | 184900 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 23 | 20230626 | 184800 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 24 | 20230626 | 184700 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 25 | 20230626 | 184600 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 26 | 20230626 | 184500 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 27 | 20230626 | 184400 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 28 | 20230626 | 184300 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 29 | 20230626 | 184200 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 30 | 20230626 | 184100 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 31 | 20230626 | 184000 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 32 | 20230626 | 183900 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 50233 |
| 33 | 20230626 | 183800 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 34 | 20230626 | 183700 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 35 | 20230626 | 183600 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 36 | 20230626 | 183500 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 37 | 20230626 | 183400 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 38 | 20230626 | 183300 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 39 | 20230626 | 183200 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 40 | 20230626 | 183100 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 41 | 20230626 | 183000 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 42 | 20230626 | 182900 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 43 | 20230626 | 182800 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 44 | 20230626 | 182700 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 45 | 20230626 | 182600 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 46 | 20230626 | 182500 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 47 | 20230626 | 182400 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 48 | 20230626 | 182300 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 49 | 20230626 | 182200 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 50 | 20230626 | 182100 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 51 | 20230626 | 182000 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 52 | 20230626 | 181900 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 53 | 20230626 | 181800 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 54 | 20230626 | 181700 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 55 | 20230626 | 181600 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 56 | 20230626 | 181500 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 57 | 20230626 | 181400 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 58 | 20230626 | 181300 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 59 | 20230626 | 181200 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 60 | 20230626 | 181100 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 61 | 20230626 | 181000 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 62 | 20230626 | 180900 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 50233 |
| 63 | 20230626 | 180800 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 64 | 20230626 | 180700 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 65 | 20230626 | 180600 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 66 | 20230626 | 180500 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 67 | 20230626 | 180400 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 68 | 20230626 | 180300 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 69 | 20230626 | 180200 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 70 | 20230626 | 180100 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 71 | 20230626 | 180000 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 72 | 20230626 | 175900 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 73 | 20230626 | 175800 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 74 | 20230626 | 175700 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 75 | 20230626 | 175600 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 76 | 20230626 | 175500 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 77 | 20230626 | 175400 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 78 | 20230626 | 175300 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 79 | 20230626 | 175200 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 80 | 20230626 | 175100 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 81 | 20230626 | 175000 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 82 | 20230626 | 174900 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 83 | 20230626 | 174800 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 84 | 20230626 | 174700 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 85 | 20230626 | 174600 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 86 | 20230626 | 174500 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 87 | 20230626 | 174400 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 88 | 20230626 | 174300 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 89 | 20230626 | 174200 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 90 | 20230626 | 174100 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 91 | 20230626 | 174000 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 92 | 20230626 | 173900 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 50233 |
| 93 | 20230626 | 173800 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 94 | 20230626 | 173700 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 95 | 20230626 | 173600 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 96 | 20230626 | 173500 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 97 | 20230626 | 173400 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 98 | 20230626 | 173300 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 99 | 20230626 | 173200 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 100 | 20230626 | 173100 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 101 | 20230626 | 173000 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 102 | 20230626 | 172900 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 103 | 20230626 | 172800 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 104 | 20230626 | 172700 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 105 | 20230626 | 172600 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 106 | 20230626 | 172500 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 107 | 20230626 | 172400 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 108 | 20230626 | 172300 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 109 | 20230626 | 172200 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 110 | 20230626 | 172100 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 111 | 20230626 | 172000 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 112 | 20230626 | 171900 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 113 | 20230626 | 171800 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 114 | 20230626 | 171700 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 115 | 20230626 | 171600 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 116 | 20230626 | 171500 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 117 | 20230626 | 171400 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 118 | 20230626 | 171300 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 119 | 20230626 | 171200 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 120 | 20230626 | 171100 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 121 | 20230626 | 171000 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 122 | 20230626 | 170900 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 50233 |
| 123 | 20230626 | 170800 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 124 | 20230626 | 170700 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 125 | 20230626 | 170600 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 126 | 20230626 | 170500 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 127 | 20230626 | 170400 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 128 | 20230626 | 170300 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 129 | 20230626 | 170200 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 130 | 20230626 | 170100 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 131 | 20230626 | 170000 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 132 | 20230626 | 165900 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 133 | 20230626 | 165800 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 134 | 20230626 | 165700 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 135 | 20230626 | 165600 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 136 | 20230626 | 165500 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 137 | 20230626 | 165400 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 138 | 20230626 | 165300 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 139 | 20230626 | 165200 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 140 | 20230626 | 165100 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 141 | 20230626 | 165000 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 142 | 20230626 | 164900 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 143 | 20230626 | 164800 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 144 | 20230626 | 164700 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 145 | 20230626 | 164600 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 146 | 20230626 | 164500 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 147 | 20230626 | 164400 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 148 | 20230626 | 164300 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 149 | 20230626 | 164200 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 150 | 20230626 | 164100 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 151 | 20230626 | 164000 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 152 | 20230626 | 163900 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 50233 |
| 153 | 20230626 | 163800 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 154 | 20230626 | 163700 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 155 | 20230626 | 163600 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 156 | 20230626 | 163500 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 157 | 20230626 | 163400 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 158 | 20230626 | 163300 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 159 | 20230626 | 163200 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 160 | 20230626 | 163100 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 161 | 20230626 | 163000 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 162 | 20230626 | 162900 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 163 | 20230626 | 162800 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 164 | 20230626 | 162700 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 165 | 20230626 | 162600 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 166 | 20230626 | 162500 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 167 | 20230626 | 162400 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 168 | 20230626 | 162300 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 169 | 20230626 | 162200 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 170 | 20230626 | 162100 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 171 | 20230626 | 162000 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 172 | 20230626 | 161900 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 173 | 20230626 | 161800 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 174 | 20230626 | 161700 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 175 | 20230626 | 161600 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 176 | 20230626 | 161500 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 177 | 20230626 | 161400 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 178 | 20230626 | 161300 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 179 | 20230626 | 161200 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 180 | 20230626 | 161100 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 181 | 20230626 | 161000 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 182 | 20230626 | 160900 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 50233 |
| 183 | 20230626 | 160800 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 184 | 20230626 | 160700 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 185 | 20230626 | 160600 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 186 | 20230626 | 160500 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 187 | 20230626 | 160400 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 188 | 20230626 | 160300 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 189 | 20230626 | 160200 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 190 | 20230626 | 160100 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 191 | 20230626 | 160000 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 192 | 20230626 | 155900 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 193 | 20230626 | 155800 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 194 | 20230626 | 155700 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 195 | 20230626 | 155600 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 196 | 20230626 | 155500 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 197 | 20230626 | 155400 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 198 | 20230626 | 155300 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 199 | 20230626 | 155200 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 200 | 20230626 | 155100 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 201 | 20230626 | 155000 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 202 | 20230626 | 154900 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 203 | 20230626 | 154800 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 204 | 20230626 | 154700 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 205 | 20230626 | 154600 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 206 | 20230626 | 154500 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 207 | 20230626 | 154400 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 208 | 20230626 | 154300 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 209 | 20230626 | 154200 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 210 | 20230626 | 154100 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 211 | 20230626 | 154000 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 212 | 20230626 | 153900 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 50233 |
| 213 | 20230626 | 153800 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 214 | 20230626 | 153700 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 215 | 20230626 | 153600 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 216 | 20230626 | 153500 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 217 | 20230626 | 153400 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 218 | 20230626 | 153300 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 219 | 20230626 | 153200 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 220 | 20230626 | 153100 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 0 |
| 221 | 20230626 | 153000 | 17347993330 | 16110 | 16110 | 16110 | 16110 | 50233 |
| 222 | 20230626 | 152900 | 16538739700 | 16070 | 16070 | 16070 | 16070 | 0 |
| 223 | 20230626 | 152800 | 16538739700 | 16070 | 16070 | 16070 | 16070 | 0 |
| 224 | 20230626 | 152700 | 16538739700 | 16070 | 16070 | 16070 | 16070 | 0 |
| 225 | 20230626 | 152600 | 16538739700 | 16070 | 16070 | 16070 | 16070 | 0 |
| 226 | 20230626 | 152500 | 16538739700 | 16070 | 16070 | 16070 | 16070 | 0 |
| 227 | 20230626 | 152400 | 16538739700 | 16070 | 16070 | 16070 | 16070 | 0 |
| 228 | 20230626 | 152300 | 16538739700 | 16070 | 16070 | 16070 | 16070 | 0 |
| 229 | 20230626 | 152200 | 16538739700 | 16070 | 16070 | 16070 | 16070 | 0 |
| 230 | 20230626 | 152100 | 16538739700 | 16070 | 16070 | 16070 | 16070 | 0 |
| 231 | 20230626 | 152000 | 16538739700 | 16070 | 16070 | 16070 | 16070 | 0 |
| 232 | 20230626 | 151900 | 16538739700 | 16070 | 16080 | 16100 | 16060 | 5527 |
| 233 | 20230626 | 151800 | 16449900320 | 16080 | 16050 | 16100 | 16050 | 7261 |
| 234 | 20230626 | 151700 | 16333146910 | 16060 | 16060 | 16060 | 16040 | 15817 |
| 235 | 20230626 | 151600 | 16079293110 | 16050 | 16060 | 16070 | 16050 | 7149 |
| 236 | 20230626 | 151500 | 15964487440 | 16060 | 16070 | 16080 | 16060 | 19490 |
| 237 | 20230626 | 151400 | 15651302980 | 16070 | 16080 | 16090 | 16070 | 10607 |
| 238 | 20230626 | 151300 | 15480785380 | 16090 | 16080 | 16090 | 16080 | 2871 |
| 239 | 20230626 | 151200 | 15434610840 | 16090 | 16090 | 16090 | 16080 | 1977 |
| 240 | 20230626 | 151100 | 15402816620 | 16090 | 16080 | 16090 | 16080 | 1480 |
| 241 | 20230626 | 151000 | 15379012030 | 16080 | 16090 | 16090 | 16080 | 1878 |
| 242 | 20230626 | 150900 | 15348805880 | 16090 | 16090 | 16110 | 16080 | 4313 |
| 243 | 20230626 | 150800 | 15279397430 | 16090 | 16080 | 16100 | 16070 | 4654 |
| 244 | 20230626 | 150700 | 15204522820 | 16080 | 16080 | 16080 | 16070 | 4532 |
| 245 | 20230626 | 150600 | 15131656830 | 16080 | 16090 | 16090 | 16080 | 1265 |
| 246 | 20230626 | 150500 | 15111309310 | 16090 | 16100 | 16100 | 16070 | 11192 |
| 247 | 20230626 | 150400 | 14931315780 | 16100 | 16090 | 16100 | 16090 | 1604 |
| 248 | 20230626 | 150300 | 14905505370 | 16100 | 16090 | 16100 | 16090 | 1356 |
| 249 | 20230626 | 150200 | 14883678730 | 16090 | 16100 | 16110 | 16090 | 4256 |
| 250 | 20230626 | 150100 | 14815163020 | 16100 | 16100 | 16110 | 16090 | 7779 |
| 251 | 20230626 | 150000 | 14689927410 | 16090 | 16100 | 16110 | 16090 | 6032 |
| 252 | 20230626 | 145900 | 14592834730 | 16110 | 16090 | 16120 | 16090 | 12098 |
| 253 | 20230626 | 145800 | 14398020320 | 16090 | 16110 | 16120 | 16080 | 5720 |
| 254 | 20230626 | 145700 | 14305944120 | 16110 | 16100 | 16120 | 16100 | 3649 |
| 255 | 20230626 | 145600 | 14247177220 | 16100 | 16110 | 16110 | 16100 | 2280 |
| 256 | 20230626 | 145500 | 14210461260 | 16110 | 16110 | 16120 | 16110 | 1189 |
| 257 | 20230626 | 145400 | 14191302540 | 16120 | 16130 | 16140 | 16110 | 2066 |
| 258 | 20230626 | 145300 | 14157984150 | 16130 | 16130 | 16140 | 16130 | 2156 |
| 259 | 20230626 | 145200 | 14123199030 | 16130 | 16130 | 16140 | 16130 | 1485 |
| 260 | 20230626 | 145100 | 14099244010 | 16130 | 16140 | 16140 | 16130 | 837 |
| 261 | 20230626 | 145000 | 14085741310 | 16130 | 16130 | 16140 | 16120 | 4091 |
| 262 | 20230626 | 144900 | 14019756150 | 16120 | 16130 | 16130 | 16120 | 1311 |
| 263 | 20230626 | 144800 | 13998622030 | 16120 | 16120 | 16130 | 16120 | 1171 |
| 264 | 20230626 | 144700 | 13979745090 | 16120 | 16120 | 16130 | 16120 | 786 |
| 265 | 20230626 | 144600 | 13967073240 | 16120 | 16130 | 16140 | 16120 | 1001 |
| 266 | 20230626 | 144500 | 13950931970 | 16130 | 16140 | 16140 | 16130 | 1130 |
| 267 | 20230626 | 144400 | 13932696600 | 16140 | 16120 | 16150 | 16120 | 3720 |
| 268 | 20230626 | 144300 | 13872639130 | 16130 | 16120 | 16130 | 16110 | 3596 |
| 269 | 20230626 | 144200 | 13814661660 | 16120 | 16120 | 16130 | 16120 | 1385 |
| 270 | 20230626 | 144100 | 13792335420 | 16120 | 16090 | 16120 | 16080 | 6441 |
| 271 | 20230626 | 144000 | 13688612210 | 16080 | 16070 | 16090 | 16070 | 2962 |
| 272 | 20230626 | 143900 | 13640967220 | 16080 | 16080 | 16080 | 16070 | 2990 |
| 273 | 20230626 | 143800 | 13592897770 | 16080 | 16090 | 16090 | 16080 | 2852 |
| 274 | 20230626 | 143700 | 13547030010 | 16080 | 16080 | 16090 | 16080 | 1641 |
| 275 | 20230626 | 143600 | 13520641340 | 16080 | 16090 | 16100 | 16080 | 7806 |
| 276 | 20230626 | 143500 | 13395108830 | 16090 | 16090 | 16100 | 16090 | 2108 |
| 277 | 20230626 | 143400 | 13361189460 | 16090 | 16100 | 16100 | 16090 | 3713 |
| 278 | 20230626 | 143300 | 13301446100 | 16090 | 16090 | 16100 | 16090 | 1676 |
| 279 | 20230626 | 143200 | 13274477860 | 16090 | 16090 | 16100 | 16090 | 1464 |
| 280 | 20230626 | 143100 | 13250921570 | 16090 | 16100 | 16100 | 16090 | 1616 |
| 281 | 20230626 | 143000 | 13224915110 | 16100 | 16100 | 16110 | 16100 | 2745 |
| 282 | 20230626 | 142900 | 13180718760 | 16100 | 16090 | 16110 | 16080 | 3931 |
| 283 | 20230626 | 142800 | 13117442940 | 16090 | 16090 | 16100 | 16080 | 2167 |
| 284 | 20230626 | 142700 | 13082580240 | 16090 | 16090 | 16100 | 16080 | 4874 |
| 285 | 20230626 | 142600 | 13004188370 | 16080 | 16100 | 16110 | 16080 | 24445 |
| 286 | 20230626 | 142500 | 12610807820 | 16110 | 16100 | 16110 | 16100 | 1478 |
| 287 | 20230626 | 142400 | 12587008480 | 16100 | 16110 | 16110 | 16100 | 2774 |
| 288 | 20230626 | 142300 | 12542345160 | 16100 | 16110 | 16110 | 16100 | 794 |
| 289 | 20230626 | 142200 | 12529560610 | 16110 | 16100 | 16110 | 16100 | 7330 |
| 290 | 20230626 | 142100 | 12411515280 | 16100 | 16110 | 16120 | 16100 | 4922 |
| 291 | 20230626 | 142000 | 12332229850 | 16110 | 16110 | 16120 | 16110 | 10030 |
| 292 | 20230626 | 141900 | 12170641210 | 16120 | 16120 | 16130 | 16120 | 4480 |
| 293 | 20230626 | 141800 | 12098422660 | 16130 | 16120 | 16130 | 16120 | 938 |
| 294 | 20230626 | 141700 | 12083300430 | 16120 | 16130 | 16130 | 16120 | 1497 |
| 295 | 20230626 | 141600 | 12059165220 | 16120 | 16130 | 16130 | 16120 | 1420 |
| 296 | 20230626 | 141500 | 12036271840 | 16120 | 16120 | 16130 | 16120 | 1608 |
| 297 | 20230626 | 141400 | 12010350010 | 16120 | 16130 | 16140 | 16120 | 1767 |
| 298 | 20230626 | 141300 | 11981849170 | 16130 | 16140 | 16140 | 16130 | 840 |
| 299 | 20230626 | 141200 | 11968299560 | 16130 | 16130 | 16140 | 16130 | 1131 |
| 300 | 20230626 | 141100 | 11950056250 | 16140 | 16140 | 16140 | 16130 | 2105 |
| 301 | 20230626 | 141000 | 11916097220 | 16140 | 16130 | 16140 | 16130 | 893 |
| 302 | 20230626 | 140900 | 11901691640 | 16140 | 16150 | 16150 | 16120 | 1402 |
| 303 | 20230626 | 140800 | 11879076920 | 16140 | 16150 | 16150 | 16140 | 1063 |
| 304 | 20230626 | 140700 | 11861918790 | 16150 | 16130 | 16150 | 16130 | 2998 |
| 305 | 20230626 | 140600 | 11813534460 | 16130 | 16120 | 16140 | 16120 | 1937 |
| 306 | 20230626 | 140500 | 11782297310 | 16120 | 16120 | 16130 | 16120 | 2024 |
| 307 | 20230626 | 140400 | 11749656130 | 16120 | 16120 | 16130 | 16120 | 1592 |
| 308 | 20230626 | 140300 | 11723989210 | 16120 | 16120 | 16130 | 16120 | 1295 |
| 309 | 20230626 | 140200 | 11703113480 | 16120 | 16120 | 16130 | 16120 | 1196 |
| 310 | 20230626 | 140100 | 11683833810 | 16120 | 16130 | 16130 | 16120 | 1010 |
| 311 | 20230626 | 140000 | 11667550820 | 16130 | 16120 | 16130 | 16120 | 1858 |
| 312 | 20230626 | 135900 | 11637591420 | 16120 | 16130 | 16140 | 16120 | 1910 |
| 313 | 20230626 | 135800 | 11606783970 | 16130 | 16120 | 16140 | 16120 | 3380 |
| 314 | 20230626 | 135700 | 11552271100 | 16130 | 16130 | 16130 | 16120 | 1688 |
| 315 | 20230626 | 135600 | 11525058270 | 16130 | 16120 | 16130 | 16120 | 1961 |
| 316 | 20230626 | 135500 | 11493439660 | 16120 | 16130 | 16130 | 16120 | 1167 |
| 317 | 20230626 | 135400 | 11474623940 | 16130 | 16140 | 16140 | 16130 | 2995 |
| 318 | 20230626 | 135300 | 11426313740 | 16140 | 16130 | 16140 | 16120 | 2028 |
| 319 | 20230626 | 135200 | 11393603090 | 16130 | 16130 | 16140 | 16120 | 987 |
| 320 | 20230626 | 135100 | 11377684020 | 16140 | 16130 | 16140 | 16130 | 4651 |
| 321 | 20230626 | 135000 | 11302657190 | 16130 | 16130 | 16140 | 16130 | 1132 |
| 322 | 20230626 | 134900 | 11284397140 | 16130 | 16130 | 16140 | 16130 | 1757 |
| 323 | 20230626 | 134800 | 11256053700 | 16130 | 16140 | 16140 | 16130 | 1767 |
| 324 | 20230626 | 134700 | 11227551190 | 16130 | 16130 | 16140 | 16120 | 2298 |
| 325 | 20230626 | 134600 | 11190490150 | 16130 | 16130 | 16130 | 16120 | 4594 |
| 326 | 20230626 | 134500 | 11116412770 | 16130 | 16140 | 16140 | 16130 | 2794 |
| 327 | 20230626 | 134400 | 11071344580 | 16130 | 16130 | 16140 | 16130 | 2349 |
| 328 | 20230626 | 134300 | 11033451550 | 16140 | 16140 | 16150 | 16130 | 3131 |
| 329 | 20230626 | 134200 | 10982929160 | 16140 | 16140 | 16150 | 16140 | 1382 |
| 330 | 20230626 | 134100 | 10960623110 | 16140 | 16140 | 16150 | 16140 | 1111 |
| 331 | 20230626 | 134000 | 10942689570 | 16140 | 16140 | 16150 | 16140 | 4985 |
| 332 | 20230626 | 133900 | 10862228230 | 16150 | 16150 | 16150 | 16140 | 6115 |
| 333 | 20230626 | 133800 | 10763492180 | 16150 | 16150 | 16160 | 16150 | 922 |
| 334 | 20230626 | 133700 | 10748601710 | 16150 | 16160 | 16160 | 16150 | 2956 |
| 335 | 20230626 | 133600 | 10700848420 | 16160 | 16150 | 16160 | 16150 | 1227 |
| 336 | 20230626 | 133500 | 10681027080 | 16150 | 16160 | 16160 | 16150 | 4651 |
| 337 | 20230626 | 133400 | 10605905070 | 16150 | 16160 | 16160 | 16150 | 4704 |
| 338 | 20230626 | 133300 | 10529921900 | 16160 | 16160 | 16170 | 16160 | 1326 |
| 339 | 20230626 | 133200 | 10508493390 | 16170 | 16160 | 16170 | 16150 | 5673 |
| 340 | 20230626 | 133100 | 10416837160 | 16160 | 16150 | 16160 | 16150 | 1921 |
| 341 | 20230626 | 133000 | 10385808270 | 16150 | 16160 | 16170 | 16150 | 5668 |
| 342 | 20230626 | 132900 | 10294224410 | 16170 | 16190 | 16190 | 16160 | 21871 |
| 343 | 20230626 | 132800 | 9940542760 | 16180 | 16180 | 16190 | 16180 | 3138 |
| 344 | 20230626 | 132700 | 9889752880 | 16170 | 16170 | 16180 | 16170 | 4714 |
| 345 | 20230626 | 132600 | 9813488830 | 16170 | 16170 | 16180 | 16170 | 944 |
| 346 | 20230626 | 132500 | 9798222370 | 16170 | 16180 | 16180 | 16170 | 1506 |
| 347 | 20230626 | 132400 | 9773866780 | 16170 | 16180 | 16190 | 16170 | 7910 |
| 348 | 20230626 | 132300 | 9645888740 | 16190 | 16190 | 16190 | 16180 | 934 |
| 349 | 20230626 | 132200 | 9630775570 | 16190 | 16190 | 16200 | 16180 | 1295 |
| 350 | 20230626 | 132100 | 9609811770 | 16190 | 16190 | 16190 | 16180 | 5037 |
| 351 | 20230626 | 132000 | 9528271320 | 16180 | 16180 | 16190 | 16180 | 1845 |
| 352 | 20230626 | 131900 | 9498418120 | 16180 | 16210 | 16220 | 16180 | 6898 |
| 353 | 20230626 | 131800 | 9386698190 | 16210 | 16210 | 16220 | 16210 | 916 |
| 354 | 20230626 | 131700 | 9371848610 | 16210 | 16210 | 16220 | 16210 | 1100 |
| 355 | 20230626 | 131600 | 9354015450 | 16210 | 16210 | 16220 | 16210 | 1089 |
| 356 | 20230626 | 131500 | 9336359550 | 16210 | 16220 | 16220 | 16210 | 1044 |
| 357 | 20230626 | 131400 | 9319431750 | 16210 | 16220 | 16230 | 16210 | 2063 |
| 358 | 20230626 | 131300 | 9285976400 | 16230 | 16240 | 16240 | 16220 | 697 |
| 359 | 20230626 | 131200 | 9274670100 | 16230 | 16240 | 16240 | 16230 | 3848 |
| 360 | 20230626 | 131100 | 9212192780 | 16240 | 16240 | 16240 | 16230 | 1688 |
| 361 | 20230626 | 131000 | 9184781840 | 16240 | 16230 | 16240 | 16220 | 1907 |
| 362 | 20230626 | 130900 | 9153831020 | 16230 | 16220 | 16230 | 16220 | 2344 |
| 363 | 20230626 | 130800 | 9115806630 | 16220 | 16210 | 16220 | 16210 | 3169 |
| 364 | 20230626 | 130700 | 9064408550 | 16210 | 16220 | 16220 | 16210 | 940 |
| 365 | 20230626 | 130600 | 9049163550 | 16210 | 16220 | 16220 | 16210 | 393 |
| 366 | 20230626 | 130500 | 9042791300 | 16220 | 16220 | 16220 | 16210 | 281 |
| 367 | 20230626 | 130400 | 9038235860 | 16220 | 16220 | 16220 | 16210 | 536 |
| 368 | 20230626 | 130300 | 9029543660 | 16220 | 16220 | 16220 | 16210 | 745 |
| 369 | 20230626 | 130200 | 9017465870 | 16210 | 16220 | 16220 | 16210 | 298 |
| 370 | 20230626 | 130100 | 9012634260 | 16220 | 16220 | 16220 | 16210 | 217 |
| 371 | 20230626 | 130000 | 9009114880 | 16210 | 16220 | 16220 | 16210 | 3880 |
| 372 | 20230626 | 125900 | 8946199780 | 16220 | 16220 | 16220 | 16210 | 53 |
| 373 | 20230626 | 125800 | 8945340410 | 16220 | 16210 | 16220 | 16210 | 363 |
| 374 | 20230626 | 125700 | 8939454600 | 16210 | 16210 | 16220 | 16210 | 384 |
| 375 | 20230626 | 125600 | 8933228950 | 16210 | 16210 | 16210 | 16200 | 1434 |
| 376 | 20230626 | 125500 | 8909984640 | 16200 | 16200 | 16200 | 16200 | 736 |
| 377 | 20230626 | 125400 | 8898061440 | 16190 | 16190 | 16200 | 16190 | 1471 |
| 378 | 20230626 | 125300 | 8874238070 | 16190 | 16190 | 16190 | 16180 | 1339 |
| 379 | 20230626 | 125200 | 8852560310 | 16190 | 16180 | 16190 | 16180 | 1026 |
| 380 | 20230626 | 125100 | 8835951920 | 16190 | 16190 | 16190 | 16190 | 1363 |
| 381 | 20230626 | 125000 | 8813884950 | 16180 | 16190 | 16190 | 16180 | 554 |
| 382 | 20230626 | 124900 | 8804917740 | 16190 | 16200 | 16200 | 16180 | 149 |
| 383 | 20230626 | 124800 | 8802505280 | 16190 | 16190 | 16190 | 16180 | 2001 |
| 384 | 20230626 | 124700 | 8770109190 | 16190 | 16210 | 16210 | 16190 | 481 |
| 385 | 20230626 | 124600 | 8762318760 | 16210 | 16190 | 16210 | 16190 | 2542 |
| 386 | 20230626 | 124500 | 8721141610 | 16190 | 16190 | 16200 | 16190 | 468 |
| 387 | 20230626 | 124400 | 8713564670 | 16190 | 16190 | 16190 | 16180 | 1260 |
| 388 | 20230626 | 124300 | 8693165670 | 16190 | 16190 | 16190 | 16180 | 792 |
| 389 | 20230626 | 124200 | 8680345040 | 16190 | 16190 | 16190 | 16180 | 489 |
| 390 | 20230626 | 124100 | 8672432850 | 16190 | 16200 | 16200 | 16190 | 6570 |
| 391 | 20230626 | 124000 | 8566064530 | 16190 | 16200 | 16200 | 16190 | 135 |
| 392 | 20230626 | 123900 | 8563878670 | 16200 | 16200 | 16200 | 16190 | 393 |
| 393 | 20230626 | 123800 | 8557515430 | 16200 | 16190 | 16200 | 16190 | 310 |
| 394 | 20230626 | 123700 | 8552495880 | 16190 | 16200 | 16200 | 16190 | 46 |
| 395 | 20230626 | 123600 | 8551751090 | 16200 | 16190 | 16200 | 16190 | 889 |
| 396 | 20230626 | 123500 | 8537357960 | 16200 | 16210 | 16210 | 16190 | 4939 |
| 397 | 20230626 | 123400 | 8457346600 | 16210 | 16210 | 16220 | 16210 | 504 |
| 398 | 20230626 | 123300 | 8449176420 | 16210 | 16210 | 16210 | 16210 | 244 |
| 399 | 20230626 | 123200 | 8445221180 | 16210 | 16210 | 16210 | 16210 | 401 |
| 400 | 20230626 | 123100 | 8438720970 | 16210 | 16210 | 16220 | 16210 | 788 |
| 401 | 20230626 | 123000 | 8425942490 | 16210 | 16210 | 16210 | 16210 | 600 |
| 402 | 20230626 | 122900 | 8416216490 | 16210 | 16210 | 16210 | 16210 | 55 |
| 403 | 20230626 | 122800 | 8415324940 | 16220 | 16230 | 16230 | 16220 | 1881 |
| 404 | 20230626 | 122700 | 8384815000 | 16230 | 16230 | 16230 | 16220 | 627 |
| 405 | 20230626 | 122600 | 8374639730 | 16230 | 16230 | 16230 | 16220 | 432 |
| 406 | 20230626 | 122500 | 8367630490 | 16220 | 16220 | 16220 | 16220 | 477 |
| 407 | 20230626 | 122400 | 8359893550 | 16220 | 16230 | 16230 | 16220 | 273 |
| 408 | 20230626 | 122300 | 8355463060 | 16220 | 16220 | 16220 | 16210 | 1362 |
| 409 | 20230626 | 122200 | 8333373470 | 16220 | 16210 | 16220 | 16210 | 236 |
| 410 | 20230626 | 122100 | 8329547380 | 16210 | 16220 | 16220 | 16210 | 143 |
| 411 | 20230626 | 122000 | 8327228960 | 16220 | 16230 | 16230 | 16220 | 764 |
| 412 | 20230626 | 121900 | 8314831850 | 16230 | 16220 | 16230 | 16220 | 102 |
| 413 | 20230626 | 121800 | 8313177370 | 16210 | 16220 | 16240 | 16210 | 3374 |
| 414 | 20230626 | 121700 | 8258433900 | 16220 | 16220 | 16220 | 16220 | 199 |
| 415 | 20230626 | 121600 | 8255206120 | 16220 | 16220 | 16230 | 16220 | 1057 |
| 416 | 20230626 | 121500 | 8238060330 | 16230 | 16220 | 16230 | 16210 | 3418 |
| 417 | 20230626 | 121400 | 8182627460 | 16220 | 16210 | 16220 | 16210 | 467 |
| 418 | 20230626 | 121300 | 8175055100 | 16220 | 16220 | 16220 | 16210 | 91 |
| 419 | 20230626 | 121200 | 8173579410 | 16220 | 16220 | 16220 | 16210 | 283 |
| 420 | 20230626 | 121100 | 8168991220 | 16220 | 16220 | 16220 | 16210 | 129 |
| 421 | 20230626 | 121000 | 8166898900 | 16220 | 16220 | 16220 | 16210 | 2050 |
| 422 | 20230626 | 120900 | 8133652660 | 16220 | 16210 | 16220 | 16210 | 592 |
| 423 | 20230626 | 120800 | 8124052960 | 16220 | 16210 | 16220 | 16210 | 788 |
| 424 | 20230626 | 120700 | 8111279380 | 16200 | 16200 | 16210 | 16200 | 259 |
| 425 | 20230626 | 120600 | 8107083280 | 16200 | 16200 | 16200 | 16190 | 4937 |
| 426 | 20230626 | 120500 | 8027138390 | 16200 | 16200 | 16210 | 16200 | 477 |
| 427 | 20230626 | 120400 | 8019409960 | 16200 | 16210 | 16210 | 16200 | 380 |
| 428 | 20230626 | 120300 | 8013253860 | 16210 | 16200 | 16210 | 16200 | 848 |
| 429 | 20230626 | 120200 | 7999516050 | 16210 | 16200 | 16210 | 16190 | 1081 |
| 430 | 20230626 | 120100 | 7981999320 | 16200 | 16200 | 16200 | 16190 | 363 |
| 431 | 20230626 | 120000 | 7976120780 | 16190 | 16190 | 16190 | 16180 | 841 |
| 432 | 20230626 | 115900 | 7962506020 | 16190 | 16190 | 16190 | 16180 | 631 |
| 433 | 20230626 | 115800 | 7952292770 | 16190 | 16180 | 16190 | 16180 | 458 |
| 434 | 20230626 | 115700 | 7944882000 | 16180 | 16180 | 16190 | 16180 | 1352 |
| 435 | 20230626 | 115600 | 7922998450 | 16190 | 16180 | 16190 | 16180 | 291 |
| 436 | 20230626 | 115500 | 7918290020 | 16190 | 16200 | 16200 | 16180 | 1274 |
| 437 | 20230626 | 115400 | 7897669140 | 16200 | 16210 | 16220 | 16190 | 3697 |
| 438 | 20230626 | 115300 | 7837745380 | 16210 | 16200 | 16210 | 16190 | 3561 |
| 439 | 20230626 | 115200 | 7780060330 | 16190 | 16190 | 16200 | 16180 | 716 |
| 440 | 20230626 | 115100 | 7768467880 | 16190 | 16190 | 16190 | 16180 | 946 |
| 441 | 20230626 | 115000 | 7753157130 | 16190 | 16190 | 16190 | 16180 | 1208 |
| 442 | 20230626 | 114900 | 7733605770 | 16180 | 16180 | 16190 | 16170 | 3171 |
| 443 | 20230626 | 114800 | 7682294190 | 16180 | 16200 | 16200 | 16170 | 4433 |
| 444 | 20230626 | 114700 | 7610560290 | 16200 | 16190 | 16200 | 16190 | 2317 |
| 445 | 20230626 | 114600 | 7573047430 | 16190 | 16200 | 16200 | 16190 | 873 |
| 446 | 20230626 | 114500 | 7558910380 | 16200 | 16230 | 16230 | 16190 | 20751 |
| 447 | 20230626 | 114400 | 7222576200 | 16230 | 16240 | 16240 | 16220 | 4904 |
| 448 | 20230626 | 114300 | 7142996220 | 16240 | 16240 | 16240 | 16230 | 794 |
| 449 | 20230626 | 114200 | 7130109050 | 16240 | 16230 | 16240 | 16230 | 360 |
| 450 | 20230626 | 114100 | 7124265230 | 16230 | 16230 | 16230 | 16230 | 3060 |
| 451 | 20230626 | 114000 | 7074601430 | 16230 | 16230 | 16230 | 16220 | 1202 |
| 452 | 20230626 | 113900 | 7055095780 | 16230 | 16240 | 16240 | 16220 | 137 |
| 453 | 20230626 | 113800 | 7052873320 | 16230 | 16230 | 16230 | 16220 | 2719 |
| 454 | 20230626 | 113700 | 7008748170 | 16240 | 16240 | 16240 | 16230 | 747 |
| 455 | 20230626 | 113600 | 6996617250 | 16240 | 16250 | 16250 | 16240 | 16 |
| 456 | 20230626 | 113500 | 6996357300 | 16250 | 16240 | 16250 | 16230 | 2957 |
| 457 | 20230626 | 113400 | 6948318840 | 16230 | 16230 | 16230 | 16220 | 1879 |
| 458 | 20230626 | 113300 | 6917823230 | 16220 | 16230 | 16230 | 16220 | 825 |
| 459 | 20230626 | 113200 | 6904435920 | 16220 | 16230 | 16230 | 16220 | 343 |
| 460 | 20230626 | 113100 | 6898871130 | 16220 | 16220 | 16230 | 16220 | 1301 |
| 461 | 20230626 | 113000 | 6877762240 | 16220 | 16220 | 16230 | 16210 | 6264 |
| 462 | 20230626 | 112900 | 6776156980 | 16230 | 16250 | 16250 | 16220 | 7084 |
| 463 | 20230626 | 112800 | 6661158440 | 16250 | 16260 | 16260 | 16240 | 6493 |
| 464 | 20230626 | 112700 | 6555651480 | 16260 | 16270 | 16270 | 16250 | 3601 |
| 465 | 20230626 | 112600 | 6497112770 | 16270 | 16260 | 16270 | 16260 | 2081 |
| 466 | 20230626 | 112500 | 6463265370 | 16270 | 16270 | 16280 | 16260 | 2339 |
| 467 | 20230626 | 112400 | 6425221600 | 16270 | 16270 | 16280 | 16260 | 2097 |
| 468 | 20230626 | 112300 | 6391102210 | 16270 | 16260 | 16270 | 16260 | 1899 |
| 469 | 20230626 | 112200 | 6360207330 | 16270 | 16260 | 16270 | 16260 | 2880 |
| 470 | 20230626 | 112100 | 6313370300 | 16270 | 16280 | 16280 | 16260 | 20614 |
| 471 | 20230626 | 112000 | 5977964670 | 16270 | 16290 | 16290 | 16270 | 16367 |
| 472 | 20230626 | 111900 | 5711484700 | 16300 | 16310 | 16310 | 16290 | 275 |
| 473 | 20230626 | 111800 | 5707003280 | 16310 | 16320 | 16330 | 16290 | 6065 |
| 474 | 20230626 | 111700 | 5608085420 | 16330 | 16330 | 16330 | 16320 | 390 |
| 475 | 20230626 | 111600 | 5601719900 | 16320 | 16330 | 16330 | 16320 | 829 |
| 476 | 20230626 | 111500 | 5588189330 | 16330 | 16310 | 16330 | 16310 | 1789 |
| 477 | 20230626 | 111400 | 5558992650 | 16310 | 16320 | 16320 | 16310 | 343 |
| 478 | 20230626 | 111300 | 5553398130 | 16320 | 16310 | 16320 | 16310 | 324 |
| 479 | 20230626 | 111200 | 5548112590 | 16320 | 16310 | 16320 | 16310 | 758 |
| 480 | 20230626 | 111100 | 5535748530 | 16320 | 16310 | 16320 | 16310 | 1558 |
| 481 | 20230626 | 111000 | 5510324750 | 16310 | 16310 | 16320 | 16310 | 422 |
| 482 | 20230626 | 110900 | 5503440990 | 16320 | 16310 | 16320 | 16310 | 2094 |
| 483 | 20230626 | 110800 | 5469272810 | 16310 | 16310 | 16310 | 16310 | 427 |
| 484 | 20230626 | 110700 | 5462308440 | 16320 | 16320 | 16320 | 16310 | 285 |
| 485 | 20230626 | 110600 | 5457658830 | 16310 | 16320 | 16320 | 16310 | 328 |
| 486 | 20230626 | 110500 | 5452307940 | 16320 | 16300 | 16320 | 16290 | 1876 |
| 487 | 20230626 | 110400 | 5421725840 | 16300 | 16290 | 16300 | 16290 | 775 |
| 488 | 20230626 | 110300 | 5409097880 | 16300 | 16300 | 16300 | 16290 | 1419 |
| 489 | 20230626 | 110200 | 5385972290 | 16300 | 16290 | 16300 | 16290 | 2326 |
| 490 | 20230626 | 110100 | 5348071240 | 16290 | 16310 | 16320 | 16290 | 7543 |
| 491 | 20230626 | 110000 | 5225128440 | 16310 | 16320 | 16320 | 16310 | 3423 |
| 492 | 20230626 | 105900 | 5169298250 | 16310 | 16320 | 16320 | 16310 | 228 |
| 493 | 20230626 | 105800 | 5165577370 | 16320 | 16320 | 16320 | 16310 | 334 |
| 494 | 20230626 | 105700 | 5160129420 | 16320 | 16320 | 16320 | 16310 | 835 |
| 495 | 20230626 | 105600 | 5146502490 | 16320 | 16320 | 16320 | 16310 | 915 |
| 496 | 20230626 | 105500 | 5131570630 | 16320 | 16330 | 16330 | 16310 | 1786 |
| 497 | 20230626 | 105400 | 5102423310 | 16330 | 16320 | 16330 | 16320 | 439 |
| 498 | 20230626 | 105300 | 5095257080 | 16330 | 16330 | 16330 | 16320 | 505 |
| 499 | 20230626 | 105200 | 5087012210 | 16320 | 16330 | 16330 | 16320 | 1048 |
| 500 | 20230626 | 105100 | 5069903360 | 16330 | 16330 | 16330 | 16320 | 873 |
| 501 | 20230626 | 105000 | 5055648310 | 16330 | 16340 | 16340 | 16330 | 2059 |
| 502 | 20230626 | 104900 | 5022018170 | 16340 | 16340 | 16350 | 16330 | 988 |
| 503 | 20230626 | 104800 | 5005874570 | 16350 | 16340 | 16350 | 16330 | 3277 |
| 504 | 20230626 | 104700 | 4952328360 | 16330 | 16320 | 16340 | 16320 | 2289 |
| 505 | 20230626 | 104600 | 4914948950 | 16330 | 16330 | 16330 | 16320 | 1072 |
| 506 | 20230626 | 104500 | 4897443710 | 16330 | 16330 | 16330 | 16320 | 186 |
| 507 | 20230626 | 104400 | 4894408120 | 16330 | 16320 | 16330 | 16320 | 347 |
| 508 | 20230626 | 104300 | 4888744670 | 16320 | 16330 | 16330 | 16320 | 4825 |
| 509 | 20230626 | 104200 | 4809981000 | 16330 | 16330 | 16340 | 16330 | 915 |
| 510 | 20230626 | 104100 | 4795039000 | 16330 | 16340 | 16340 | 16330 | 95 |
| 511 | 20230626 | 104000 | 4793487480 | 16330 | 16330 | 16340 | 16330 | 534 |
| 512 | 20230626 | 103900 | 4784766740 | 16330 | 16340 | 16340 | 16330 | 666 |
| 513 | 20230626 | 103800 | 4773886480 | 16340 | 16340 | 16340 | 16330 | 2860 |
| 514 | 20230626 | 103700 | 4727174680 | 16330 | 16330 | 16340 | 16330 | 1165 |
| 515 | 20230626 | 103600 | 4708150110 | 16330 | 16340 | 16340 | 16330 | 1650 |
| 516 | 20230626 | 103500 | 4681191660 | 16330 | 16330 | 16340 | 16330 | 541 |
| 517 | 20230626 | 103400 | 4672356180 | 16330 | 16340 | 16340 | 16330 | 1519 |
| 518 | 20230626 | 103300 | 4647547730 | 16340 | 16340 | 16340 | 16330 | 350 |
| 519 | 20230626 | 103200 | 4641829460 | 16340 | 16340 | 16340 | 16330 | 686 |
| 520 | 20230626 | 103100 | 4630622060 | 16340 | 16370 | 16370 | 16330 | 2306 |
| 521 | 20230626 | 103000 | 4592922730 | 16370 | 16360 | 16370 | 16350 | 2272 |
| 522 | 20230626 | 102900 | 4555753080 | 16360 | 16360 | 16360 | 16350 | 561 |
| 523 | 20230626 | 102800 | 4546578200 | 16350 | 16380 | 16380 | 16350 | 1394 |
| 524 | 20230626 | 102700 | 4523771950 | 16370 | 16360 | 16380 | 16350 | 953 |
| 525 | 20230626 | 102600 | 4508178250 | 16360 | 16360 | 16360 | 16350 | 411 |
| 526 | 20230626 | 102500 | 4501456100 | 16370 | 16330 | 16390 | 16320 | 15883 |
| 527 | 20230626 | 102400 | 4241428580 | 16330 | 16340 | 16340 | 16330 | 3491 |
| 528 | 20230626 | 102300 | 4184395500 | 16340 | 16350 | 16350 | 16340 | 346 |
| 529 | 20230626 | 102200 | 4178740510 | 16350 | 16350 | 16360 | 16350 | 1167 |
| 530 | 20230626 | 102100 | 4159659540 | 16350 | 16370 | 16370 | 16350 | 334 |
| 531 | 20230626 | 102000 | 4154197120 | 16370 | 16360 | 16370 | 16360 | 4360 |
| 532 | 20230626 | 101900 | 4082842390 | 16350 | 16350 | 16350 | 16350 | 190 |
| 533 | 20230626 | 101800 | 4079735890 | 16350 | 16350 | 16350 | 16340 | 1137 |
| 534 | 20230626 | 101700 | 4061148010 | 16340 | 16340 | 16340 | 16330 | 1081 |
| 535 | 20230626 | 101600 | 4043486370 | 16330 | 16330 | 16340 | 16320 | 1928 |
| 536 | 20230626 | 101500 | 4012002460 | 16320 | 16330 | 16330 | 16320 | 1123 |
| 537 | 20230626 | 101400 | 3993668170 | 16320 | 16330 | 16330 | 16320 | 4755 |
| 538 | 20230626 | 101300 | 3916035520 | 16340 | 16350 | 16350 | 16340 | 1291 |
| 539 | 20230626 | 101200 | 3894935000 | 16350 | 16380 | 16380 | 16350 | 10732 |
| 540 | 20230626 | 101100 | 3719278760 | 16380 | 16380 | 16390 | 16380 | 215 |
| 541 | 20230626 | 101000 | 3715756060 | 16380 | 16390 | 16390 | 16380 | 432 |
| 542 | 20230626 | 100900 | 3708679880 | 16390 | 16380 | 16390 | 16370 | 1742 |
| 543 | 20230626 | 100800 | 3680149200 | 16380 | 16380 | 16390 | 16380 | 666 |
| 544 | 20230626 | 100700 | 3669240110 | 16380 | 16380 | 16380 | 16370 | 1551 |
| 545 | 20230626 | 100600 | 3643838130 | 16380 | 16360 | 16380 | 16360 | 1328 |
| 546 | 20230626 | 100500 | 3622104390 | 16350 | 16360 | 16360 | 16350 | 1290 |
| 547 | 20230626 | 100400 | 3601009790 | 16360 | 16360 | 16370 | 16350 | 913 |
| 548 | 20230626 | 100300 | 3586074440 | 16350 | 16360 | 16370 | 16350 | 4571 |
| 549 | 20230626 | 100200 | 3511265680 | 16360 | 16420 | 16420 | 16360 | 18570 |
| 550 | 20230626 | 100100 | 3206718590 | 16430 | 16430 | 16430 | 16420 | 540 |
| 551 | 20230626 | 100000 | 3197850420 | 16420 | 16430 | 16430 | 16420 | 320 |
| 552 | 20230626 | 095900 | 3192594980 | 16420 | 16430 | 16430 | 16420 | 647 |
| 553 | 20230626 | 095800 | 3181971200 | 16430 | 16410 | 16430 | 16410 | 968 |
| 554 | 20230626 | 095700 | 3166078860 | 16420 | 16420 | 16420 | 16410 | 1421 |
| 555 | 20230626 | 095600 | 3142758910 | 16410 | 16450 | 16450 | 16410 | 5215 |
| 556 | 20230626 | 095500 | 3057046110 | 16460 | 16470 | 16470 | 16450 | 1909 |
| 557 | 20230626 | 095400 | 3025623420 | 16470 | 16480 | 16490 | 16470 | 4187 |
| 558 | 20230626 | 095300 | 2956656030 | 16480 | 16480 | 16490 | 16480 | 1659 |
| 559 | 20230626 | 095200 | 2929313950 | 16480 | 16470 | 16480 | 16460 | 1260 |
| 560 | 20230626 | 095100 | 2908561750 | 16470 | 16470 | 16470 | 16460 | 51 |
| 561 | 20230626 | 095000 | 2907721920 | 16470 | 16450 | 16470 | 16450 | 1247 |
| 562 | 20230626 | 094900 | 2887197480 | 16450 | 16440 | 16450 | 16430 | 1253 |
| 563 | 20230626 | 094800 | 2866597280 | 16440 | 16430 | 16440 | 16430 | 514 |
| 564 | 20230626 | 094700 | 2858147130 | 16430 | 16430 | 16430 | 16420 | 1881 |
| 565 | 20230626 | 094600 | 2827245230 | 16430 | 16430 | 16430 | 16420 | 597 |
| 566 | 20230626 | 094500 | 2817436670 | 16430 | 16470 | 16470 | 16430 | 2067 |
| 567 | 20230626 | 094400 | 2783453790 | 16460 | 16470 | 16470 | 16460 | 556 |
| 568 | 20230626 | 094300 | 2774296680 | 16470 | 16500 | 16500 | 16470 | 2255 |
| 569 | 20230626 | 094200 | 2737099720 | 16500 | 16520 | 16530 | 16500 | 1530 |
| 570 | 20230626 | 094100 | 2711837690 | 16530 | 16520 | 16530 | 16520 | 881 |
| 571 | 20230626 | 094000 | 2697279450 | 16520 | 16530 | 16530 | 16520 | 679 |
| 572 | 20230626 | 093900 | 2686061770 | 16530 | 16530 | 16530 | 16520 | 1205 |
| 573 | 20230626 | 093800 | 2666143690 | 16530 | 16530 | 16530 | 16520 | 537 |
| 574 | 20230626 | 093700 | 2657267820 | 16520 | 16520 | 16540 | 16520 | 1511 |
| 575 | 20230626 | 093600 | 2632293130 | 16520 | 16510 | 16530 | 16500 | 2223 |
| 576 | 20230626 | 093500 | 2595576820 | 16510 | 16500 | 16530 | 16500 | 3646 |
| 577 | 20230626 | 093400 | 2535363520 | 16510 | 16490 | 16530 | 16470 | 9859 |
| 578 | 20230626 | 093300 | 2372782190 | 16500 | 16490 | 16530 | 16480 | 2358 |
| 579 | 20230626 | 093200 | 2333879750 | 16480 | 16480 | 16520 | 16480 | 5137 |
| 580 | 20230626 | 093100 | 2249128200 | 16480 | 16470 | 16480 | 16470 | 1875 |
| 581 | 20230626 | 093000 | 2218246550 | 16470 | 16440 | 16470 | 16440 | 6047 |
| 582 | 20230626 | 092900 | 2118745110 | 16440 | 16440 | 16450 | 16440 | 324 |
| 583 | 20230626 | 092800 | 2113418180 | 16450 | 16440 | 16450 | 16440 | 387 |
| 584 | 20230626 | 092700 | 2107054680 | 16450 | 16450 | 16450 | 16440 | 703 |
| 585 | 20230626 | 092600 | 2095493400 | 16450 | 16450 | 16450 | 16440 | 738 |
| 586 | 20230626 | 092500 | 2083353310 | 16450 | 16450 | 16450 | 16440 | 360 |
| 587 | 20230626 | 092400 | 2077433020 | 16450 | 16440 | 16450 | 16440 | 1315 |
| 588 | 20230626 | 092300 | 2055813740 | 16440 | 16440 | 16450 | 16440 | 1265 |
| 589 | 20230626 | 092200 | 2035010770 | 16440 | 16420 | 16440 | 16420 | 3048 |
| 590 | 20230626 | 092100 | 1984913290 | 16420 | 16430 | 16430 | 16420 | 252 |
| 591 | 20230626 | 092000 | 1980774630 | 16420 | 16440 | 16450 | 16420 | 1617 |
| 592 | 20230626 | 091900 | 1954201610 | 16430 | 16430 | 16440 | 16430 | 3744 |
| 593 | 20230626 | 091800 | 1892651570 | 16440 | 16450 | 16450 | 16430 | 1573 |
| 594 | 20230626 | 091700 | 1866791440 | 16450 | 16440 | 16450 | 16430 | 1176 |
| 595 | 20230626 | 091600 | 1847458240 | 16450 | 16430 | 16460 | 16430 | 2519 |
| 596 | 20230626 | 091500 | 1806025710 | 16430 | 16390 | 16430 | 16390 | 3031 |
| 597 | 20230626 | 091400 | 1756300240 | 16390 | 16360 | 16390 | 16340 | 9086 |
| 598 | 20230626 | 091300 | 1607586150 | 16340 | 16360 | 16360 | 16340 | 2160 |
| 599 | 20230626 | 091200 | 1572271190 | 16360 | 16350 | 16360 | 16350 | 2094 |
| 600 | 20230626 | 091100 | 1538031640 | 16350 | 16350 | 16350 | 16350 | 420 |
| 601 | 20230626 | 091000 | 1531164640 | 16350 | 16330 | 16350 | 16330 | 2013 |
| 602 | 20230626 | 090900 | 1498276980 | 16330 | 16330 | 16330 | 16320 | 1017 |
| 603 | 20230626 | 090800 | 1481673870 | 16330 | 16280 | 16330 | 16280 | 3054 |
| 604 | 20230626 | 090700 | 1431886340 | 16280 | 16280 | 16300 | 16280 | 3741 |
| 605 | 20230626 | 090600 | 1370956240 | 16280 | 16320 | 16320 | 16270 | 37039 |
| 606 | 20230626 | 090500 | 766979890 | 16310 | 16360 | 16360 | 16310 | 16498 |
| 607 | 20230626 | 090400 | 497639160 | 16360 | 16350 | 16380 | 16350 | 3189 |
| 608 | 20230626 | 090300 | 445457200 | 16340 | 16360 | 16370 | 16340 | 3848 |
| 609 | 20230626 | 090200 | 382554510 | 16360 | 16370 | 16370 | 16350 | 6791 |
| 610 | 20230626 | 090100 | 271456230 | 16370 | 16400 | 16420 | 16360 | 5517 |
| 611 | 20230626 | 090000 | 181100220 | 16420 | 16420 | 16430 | 16400 | 10934 |