33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 190700 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 27172 |
| 3 | 20230627 | 190600 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 4 | 20230627 | 190500 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 5 | 20230627 | 190400 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 6 | 20230627 | 190300 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 7 | 20230627 | 190200 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 8 | 20230627 | 190100 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 9 | 20230627 | 190000 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 10 | 20230627 | 185900 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 11 | 20230627 | 185800 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 12 | 20230627 | 185700 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 13 | 20230627 | 185600 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 14 | 20230627 | 185500 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 15 | 20230627 | 185400 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 16 | 20230627 | 185300 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 17 | 20230627 | 185200 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 18 | 20230627 | 185100 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 19 | 20230627 | 185000 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 20 | 20230627 | 184900 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 21 | 20230627 | 184800 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 22 | 20230627 | 184700 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 23 | 20230627 | 184600 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 24 | 20230627 | 184500 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 25 | 20230627 | 184400 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 26 | 20230627 | 184300 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 27 | 20230627 | 184200 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 28 | 20230627 | 184100 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 29 | 20230627 | 184000 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 30 | 20230627 | 183900 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 31 | 20230627 | 183800 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 32 | 20230627 | 183700 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 27172 |
| 33 | 20230627 | 183600 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 34 | 20230627 | 183500 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 35 | 20230627 | 183400 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 36 | 20230627 | 183300 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 37 | 20230627 | 183200 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 38 | 20230627 | 183100 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 39 | 20230627 | 183000 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 40 | 20230627 | 182900 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 41 | 20230627 | 182800 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 42 | 20230627 | 182700 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 43 | 20230627 | 182600 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 44 | 20230627 | 182500 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 45 | 20230627 | 182400 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 46 | 20230627 | 182300 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 47 | 20230627 | 182200 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 48 | 20230627 | 182100 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 49 | 20230627 | 182000 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 50 | 20230627 | 181900 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 51 | 20230627 | 181800 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 52 | 20230627 | 181700 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 53 | 20230627 | 181600 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 54 | 20230627 | 181500 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 55 | 20230627 | 181400 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 56 | 20230627 | 181300 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 57 | 20230627 | 181200 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 58 | 20230627 | 181100 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 59 | 20230627 | 181000 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 60 | 20230627 | 180900 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 61 | 20230627 | 180800 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 62 | 20230627 | 180700 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 27172 |
| 63 | 20230627 | 180600 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 64 | 20230627 | 180500 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 65 | 20230627 | 180400 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 66 | 20230627 | 180300 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 67 | 20230627 | 180200 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 68 | 20230627 | 180100 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 69 | 20230627 | 180000 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 70 | 20230627 | 175900 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 71 | 20230627 | 175800 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 72 | 20230627 | 175700 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 73 | 20230627 | 175600 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 74 | 20230627 | 175500 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 75 | 20230627 | 175400 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 76 | 20230627 | 175300 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 77 | 20230627 | 175200 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 78 | 20230627 | 175100 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 79 | 20230627 | 175000 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 80 | 20230627 | 174900 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 81 | 20230627 | 174800 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 82 | 20230627 | 174700 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 83 | 20230627 | 174600 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 84 | 20230627 | 174500 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 85 | 20230627 | 174400 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 86 | 20230627 | 174300 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 87 | 20230627 | 174200 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 88 | 20230627 | 174100 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 89 | 20230627 | 174000 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 90 | 20230627 | 173900 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 91 | 20230627 | 173800 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 92 | 20230627 | 173700 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 27172 |
| 93 | 20230627 | 173600 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 94 | 20230627 | 173500 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 95 | 20230627 | 173400 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 96 | 20230627 | 173300 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 97 | 20230627 | 173200 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 98 | 20230627 | 173100 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 99 | 20230627 | 173000 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 100 | 20230627 | 172900 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 101 | 20230627 | 172800 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 102 | 20230627 | 172700 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 103 | 20230627 | 172600 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 104 | 20230627 | 172500 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 105 | 20230627 | 172400 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 106 | 20230627 | 172300 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 107 | 20230627 | 172200 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 108 | 20230627 | 172100 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 109 | 20230627 | 172000 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 110 | 20230627 | 171900 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 111 | 20230627 | 171800 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 112 | 20230627 | 171700 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 113 | 20230627 | 171600 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 114 | 20230627 | 171500 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 115 | 20230627 | 171400 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 116 | 20230627 | 171300 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 117 | 20230627 | 171200 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 118 | 20230627 | 171100 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 119 | 20230627 | 171000 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 120 | 20230627 | 170900 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 121 | 20230627 | 170800 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 122 | 20230627 | 170700 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 27172 |
| 123 | 20230627 | 170600 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 124 | 20230627 | 170500 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 125 | 20230627 | 170400 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 126 | 20230627 | 170300 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 127 | 20230627 | 170200 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 128 | 20230627 | 170100 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 129 | 20230627 | 170000 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 130 | 20230627 | 165900 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 131 | 20230627 | 165800 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 132 | 20230627 | 165700 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 133 | 20230627 | 165600 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 134 | 20230627 | 165500 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 135 | 20230627 | 165400 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 136 | 20230627 | 165300 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 137 | 20230627 | 165200 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 138 | 20230627 | 165100 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 139 | 20230627 | 165000 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 140 | 20230627 | 164900 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 141 | 20230627 | 164800 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 142 | 20230627 | 164700 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 143 | 20230627 | 164600 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 144 | 20230627 | 164500 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 145 | 20230627 | 164400 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 146 | 20230627 | 164300 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 147 | 20230627 | 164200 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 148 | 20230627 | 164100 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 149 | 20230627 | 164000 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 150 | 20230627 | 163900 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 151 | 20230627 | 163800 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 152 | 20230627 | 163700 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 27172 |
| 153 | 20230627 | 163600 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 154 | 20230627 | 163500 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 155 | 20230627 | 163400 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 156 | 20230627 | 163300 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 157 | 20230627 | 163200 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 158 | 20230627 | 163100 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 159 | 20230627 | 163000 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 160 | 20230627 | 162900 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 161 | 20230627 | 162800 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 162 | 20230627 | 162700 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 163 | 20230627 | 162600 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 164 | 20230627 | 162500 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 165 | 20230627 | 162400 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 166 | 20230627 | 162300 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 167 | 20230627 | 162200 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 168 | 20230627 | 162100 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 169 | 20230627 | 162000 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 170 | 20230627 | 161900 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 171 | 20230627 | 161800 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 172 | 20230627 | 161700 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 173 | 20230627 | 161600 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 174 | 20230627 | 161500 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 175 | 20230627 | 161400 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 176 | 20230627 | 161300 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 177 | 20230627 | 161200 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 178 | 20230627 | 161100 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 179 | 20230627 | 161000 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 180 | 20230627 | 160900 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 181 | 20230627 | 160800 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 182 | 20230627 | 160700 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 27172 |
| 183 | 20230627 | 160600 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 184 | 20230627 | 160500 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 185 | 20230627 | 160400 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 186 | 20230627 | 160300 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 187 | 20230627 | 160200 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 188 | 20230627 | 160100 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 189 | 20230627 | 160000 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 190 | 20230627 | 155900 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 191 | 20230627 | 155800 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 192 | 20230627 | 155700 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 193 | 20230627 | 155600 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 194 | 20230627 | 155500 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 195 | 20230627 | 155400 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 196 | 20230627 | 155300 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 197 | 20230627 | 155200 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 198 | 20230627 | 155100 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 199 | 20230627 | 155000 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 200 | 20230627 | 154900 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 201 | 20230627 | 154800 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 202 | 20230627 | 154700 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 203 | 20230627 | 154600 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 204 | 20230627 | 154500 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 205 | 20230627 | 154400 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 206 | 20230627 | 154300 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 207 | 20230627 | 154200 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 208 | 20230627 | 154100 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 209 | 20230627 | 154000 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 210 | 20230627 | 153900 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 211 | 20230627 | 153800 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 212 | 20230627 | 153700 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 27172 |
| 213 | 20230627 | 153600 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 214 | 20230627 | 153500 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 215 | 20230627 | 153400 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 216 | 20230627 | 153300 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 217 | 20230627 | 153200 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 218 | 20230627 | 153100 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 219 | 20230627 | 153000 | 16091473720 | 15950 | 15950 | 15950 | 15950 | 27172 |
| 220 | 20230627 | 152900 | 15658080320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 221 | 20230627 | 152800 | 15658080320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 222 | 20230627 | 152700 | 15658080320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 223 | 20230627 | 152600 | 15658080320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 224 | 20230627 | 152500 | 15658080320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 225 | 20230627 | 152400 | 15658080320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 226 | 20230627 | 152300 | 15658080320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 227 | 20230627 | 152200 | 15658080320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 228 | 20230627 | 152100 | 15658080320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 229 | 20230627 | 152000 | 15658080320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 230 | 20230627 | 151900 | 15658080320 | 15910 | 15910 | 15920 | 15900 | 1254 |
| 231 | 20230627 | 151800 | 15638130330 | 15900 | 15910 | 15920 | 15900 | 3721 |
| 232 | 20230627 | 151700 | 15578949410 | 15900 | 15910 | 15910 | 15900 | 6694 |
| 233 | 20230627 | 151600 | 15472509310 | 15910 | 15910 | 15910 | 15900 | 4956 |
| 234 | 20230627 | 151500 | 15393670510 | 15910 | 15920 | 15920 | 15900 | 3102 |
| 235 | 20230627 | 151400 | 15344317950 | 15910 | 15920 | 15920 | 15910 | 3429 |
| 236 | 20230627 | 151300 | 15289755640 | 15920 | 15920 | 15920 | 15910 | 3469 |
| 237 | 20230627 | 151200 | 15234560430 | 15920 | 15930 | 15950 | 15910 | 16443 |
| 238 | 20230627 | 151100 | 14972816120 | 15920 | 15920 | 15930 | 15920 | 2018 |
| 239 | 20230627 | 151000 | 14940682210 | 15920 | 15920 | 15930 | 15910 | 4564 |
| 240 | 20230627 | 150900 | 14868015200 | 15910 | 15920 | 15920 | 15910 | 1051 |
| 241 | 20230627 | 150800 | 14851292440 | 15910 | 15920 | 15930 | 15910 | 4149 |
| 242 | 20230627 | 150700 | 14785245550 | 15920 | 15910 | 15930 | 15910 | 8204 |
| 243 | 20230627 | 150600 | 14654637090 | 15920 | 15930 | 15930 | 15910 | 3385 |
| 244 | 20230627 | 150500 | 14600752950 | 15930 | 15930 | 15930 | 15920 | 3327 |
| 245 | 20230627 | 150400 | 14547781090 | 15920 | 15930 | 15930 | 15920 | 1133 |
| 246 | 20230627 | 150300 | 14529741060 | 15920 | 15920 | 15950 | 15920 | 4208 |
| 247 | 20230627 | 150200 | 14462682000 | 15920 | 15920 | 15940 | 15920 | 3348 |
| 248 | 20230627 | 150100 | 14409354920 | 15920 | 15930 | 15930 | 15910 | 7081 |
| 249 | 20230627 | 150000 | 14296616030 | 15930 | 15930 | 15940 | 15920 | 7574 |
| 250 | 20230627 | 145900 | 14175970790 | 15930 | 15930 | 15950 | 15930 | 1802 |
| 251 | 20230627 | 145800 | 14147261760 | 15950 | 15940 | 15950 | 15930 | 2387 |
| 252 | 20230627 | 145700 | 14109220770 | 15940 | 15930 | 15970 | 15920 | 2964 |
| 253 | 20230627 | 145600 | 14061963570 | 15930 | 15910 | 15940 | 15910 | 9835 |
| 254 | 20230627 | 145500 | 13905372500 | 15910 | 15930 | 15930 | 15910 | 9036 |
| 255 | 20230627 | 145400 | 13761552450 | 15930 | 15920 | 15930 | 15920 | 1733 |
| 256 | 20230627 | 145300 | 13733960640 | 15920 | 15920 | 15930 | 15920 | 2153 |
| 257 | 20230627 | 145200 | 13699683760 | 15920 | 15930 | 15940 | 15920 | 2623 |
| 258 | 20230627 | 145100 | 13657908720 | 15930 | 15940 | 15940 | 15920 | 3917 |
| 259 | 20230627 | 145000 | 13595510110 | 15930 | 15940 | 15950 | 15930 | 2492 |
| 260 | 20230627 | 144900 | 13555789480 | 15940 | 15940 | 15950 | 15940 | 1218 |
| 261 | 20230627 | 144800 | 13536371730 | 15940 | 15950 | 15950 | 15940 | 3085 |
| 262 | 20230627 | 144700 | 13487176370 | 15960 | 15940 | 15970 | 15930 | 3430 |
| 263 | 20230627 | 144600 | 13432460140 | 15940 | 15940 | 15950 | 15930 | 2489 |
| 264 | 20230627 | 144500 | 13392786310 | 15930 | 15940 | 15940 | 15930 | 2477 |
| 265 | 20230627 | 144400 | 13353308290 | 15940 | 15950 | 15950 | 15940 | 2778 |
| 266 | 20230627 | 144300 | 13309026070 | 15950 | 15970 | 15970 | 15940 | 3306 |
| 267 | 20230627 | 144200 | 13256281770 | 15970 | 15930 | 15980 | 15930 | 5279 |
| 268 | 20230627 | 144100 | 13172056920 | 15930 | 15940 | 15940 | 15930 | 1124 |
| 269 | 20230627 | 144000 | 13154146240 | 15940 | 15950 | 15950 | 15940 | 1427 |
| 270 | 20230627 | 143900 | 13131399690 | 15950 | 15940 | 15950 | 15930 | 4480 |
| 271 | 20230627 | 143800 | 13059974120 | 15930 | 15940 | 15940 | 15930 | 2425 |
| 272 | 20230627 | 143700 | 13021332070 | 15930 | 15940 | 15950 | 15930 | 2787 |
| 273 | 20230627 | 143600 | 12976908180 | 15940 | 15920 | 15950 | 15920 | 5185 |
| 274 | 20230627 | 143500 | 12894290170 | 15930 | 15930 | 15930 | 15920 | 1399 |
| 275 | 20230627 | 143400 | 12872009520 | 15940 | 15930 | 15940 | 15920 | 2472 |
| 276 | 20230627 | 143300 | 12832638160 | 15920 | 15930 | 15960 | 15920 | 4902 |
| 277 | 20230627 | 143200 | 12754574930 | 15920 | 15920 | 15940 | 15910 | 1913 |
| 278 | 20230627 | 143100 | 12724105430 | 15920 | 15920 | 15920 | 15910 | 3011 |
| 279 | 20230627 | 143000 | 12676187300 | 15920 | 15900 | 15920 | 15890 | 7705 |
| 280 | 20230627 | 142900 | 12553651650 | 15900 | 15890 | 15910 | 15880 | 8897 |
| 281 | 20230627 | 142800 | 12412293280 | 15890 | 15900 | 15900 | 15870 | 8801 |
| 282 | 20230627 | 142700 | 12272471530 | 15900 | 15910 | 15910 | 15900 | 5435 |
| 283 | 20230627 | 142600 | 12186054540 | 15910 | 15910 | 15920 | 15900 | 22472 |
| 284 | 20230627 | 142500 | 11828660430 | 15910 | 15920 | 15930 | 15910 | 6449 |
| 285 | 20230627 | 142400 | 11725993080 | 15920 | 15920 | 15940 | 15920 | 3299 |
| 286 | 20230627 | 142300 | 11673445450 | 15920 | 15920 | 15930 | 15920 | 8191 |
| 287 | 20230627 | 142200 | 11542982590 | 15920 | 15920 | 15930 | 15920 | 3827 |
| 288 | 20230627 | 142100 | 11482045640 | 15920 | 15930 | 15940 | 15920 | 7972 |
| 289 | 20230627 | 142000 | 11355066410 | 15940 | 15930 | 15940 | 15930 | 7353 |
| 290 | 20230627 | 141900 | 11237931470 | 15930 | 15940 | 15940 | 15930 | 2225 |
| 291 | 20230627 | 141800 | 11202478510 | 15940 | 15960 | 15960 | 15930 | 20551 |
| 292 | 20230627 | 141700 | 10874808260 | 15960 | 15970 | 15980 | 15950 | 24862 |
| 293 | 20230627 | 141600 | 10477852700 | 15970 | 15970 | 15980 | 15970 | 2019 |
| 294 | 20230627 | 141500 | 10445608250 | 15970 | 15980 | 15980 | 15970 | 2718 |
| 295 | 20230627 | 141400 | 10402197300 | 15980 | 15990 | 15990 | 15980 | 1725 |
| 296 | 20230627 | 141300 | 10374630690 | 15990 | 16000 | 16000 | 15990 | 707 |
| 297 | 20230627 | 141200 | 10363324220 | 16000 | 16010 | 16010 | 16000 | 2016 |
| 298 | 20230627 | 141100 | 10331068150 | 16000 | 15990 | 16030 | 15990 | 1546 |
| 299 | 20230627 | 141000 | 10306325290 | 15990 | 15980 | 16020 | 15970 | 5223 |
| 300 | 20230627 | 140900 | 10222782180 | 15980 | 15980 | 15990 | 15970 | 2225 |
| 301 | 20230627 | 140800 | 10187228240 | 15980 | 15980 | 15990 | 15980 | 3971 |
| 302 | 20230627 | 140700 | 10123771320 | 15980 | 15980 | 15990 | 15980 | 1970 |
| 303 | 20230627 | 140600 | 10092289220 | 15980 | 15990 | 15990 | 15980 | 1047 |
| 304 | 20230627 | 140500 | 10075554900 | 15990 | 15990 | 15990 | 15980 | 1965 |
| 305 | 20230627 | 140400 | 10044141320 | 15990 | 16000 | 16000 | 15980 | 3548 |
| 306 | 20230627 | 140300 | 9987421690 | 15990 | 15980 | 15990 | 15980 | 2095 |
| 307 | 20230627 | 140200 | 9953928300 | 15980 | 15980 | 15990 | 15980 | 2268 |
| 308 | 20230627 | 140100 | 9917680170 | 15980 | 15980 | 15990 | 15980 | 1378 |
| 309 | 20230627 | 140000 | 9895659580 | 15980 | 15970 | 15990 | 15970 | 3385 |
| 310 | 20230627 | 135900 | 9841587450 | 15980 | 15980 | 15980 | 15970 | 6499 |
| 311 | 20230627 | 135800 | 9737793330 | 15980 | 15970 | 15980 | 15970 | 1077 |
| 312 | 20230627 | 135700 | 9720589080 | 15980 | 15970 | 15990 | 15970 | 4142 |
| 313 | 20230627 | 135600 | 9654415120 | 15980 | 15990 | 15990 | 15970 | 7744 |
| 314 | 20230627 | 135500 | 9530645570 | 16000 | 16000 | 16010 | 15990 | 5368 |
| 315 | 20230627 | 135400 | 9444766670 | 16000 | 16000 | 16010 | 16000 | 1415 |
| 316 | 20230627 | 135300 | 9422118900 | 16000 | 16000 | 16010 | 16000 | 849 |
| 317 | 20230627 | 135200 | 9408530030 | 16000 | 16010 | 16020 | 16000 | 1461 |
| 318 | 20230627 | 135100 | 9385139640 | 16010 | 16000 | 16020 | 16000 | 6845 |
| 319 | 20230627 | 135000 | 9275596480 | 15990 | 16000 | 16000 | 15990 | 2214 |
| 320 | 20230627 | 134900 | 9240183010 | 16000 | 16010 | 16010 | 16000 | 459 |
| 321 | 20230627 | 134800 | 9232838800 | 16000 | 16000 | 16010 | 16000 | 1314 |
| 322 | 20230627 | 134700 | 9211814780 | 16000 | 15990 | 16010 | 15990 | 2385 |
| 323 | 20230627 | 134600 | 9173648880 | 15990 | 16010 | 16010 | 15990 | 23625 |
| 324 | 20230627 | 134500 | 8795593200 | 16010 | 16020 | 16020 | 16010 | 1201 |
| 325 | 20230627 | 134400 | 8776363170 | 16020 | 16020 | 16030 | 16020 | 1440 |
| 326 | 20230627 | 134300 | 8753294360 | 16020 | 16020 | 16030 | 16020 | 894 |
| 327 | 20230627 | 134200 | 8738971140 | 16020 | 16020 | 16030 | 16020 | 1821 |
| 328 | 20230627 | 134100 | 8709798490 | 16030 | 16020 | 16030 | 16020 | 2473 |
| 329 | 20230627 | 134000 | 8670179510 | 16020 | 16020 | 16030 | 16020 | 2559 |
| 330 | 20230627 | 133900 | 8629183660 | 16020 | 16020 | 16030 | 16020 | 1946 |
| 331 | 20230627 | 133800 | 8598007360 | 16020 | 16020 | 16030 | 16020 | 1039 |
| 332 | 20230627 | 133700 | 8581362280 | 16020 | 16030 | 16030 | 16020 | 1149 |
| 333 | 20230627 | 133600 | 8562954820 | 16020 | 16020 | 16030 | 16020 | 1149 |
| 334 | 20230627 | 133500 | 8544545220 | 16020 | 16030 | 16040 | 16020 | 3431 |
| 335 | 20230627 | 133400 | 8489546820 | 16030 | 16040 | 16040 | 16030 | 589 |
| 336 | 20230627 | 133300 | 8480103920 | 16030 | 16030 | 16040 | 16020 | 2211 |
| 337 | 20230627 | 133200 | 8444664060 | 16030 | 16040 | 16060 | 16030 | 1733 |
| 338 | 20230627 | 133100 | 8416855880 | 16030 | 16030 | 16040 | 16030 | 1078 |
| 339 | 20230627 | 133000 | 8399574980 | 16030 | 16020 | 16030 | 16020 | 2833 |
| 340 | 20230627 | 132900 | 8354169740 | 16030 | 16040 | 16040 | 16020 | 803 |
| 341 | 20230627 | 132800 | 8341295940 | 16040 | 16030 | 16040 | 16030 | 751 |
| 342 | 20230627 | 132700 | 8329252620 | 16030 | 16030 | 16050 | 16030 | 1945 |
| 343 | 20230627 | 132600 | 8298068950 | 16030 | 16040 | 16040 | 16030 | 997 |
| 344 | 20230627 | 132500 | 8282085580 | 16040 | 16060 | 16060 | 16030 | 1183 |
| 345 | 20230627 | 132400 | 8263111480 | 16040 | 16040 | 16060 | 16040 | 3509 |
| 346 | 20230627 | 132300 | 8206806040 | 16030 | 16030 | 16040 | 16030 | 1474 |
| 347 | 20230627 | 132200 | 8183177360 | 16030 | 16040 | 16040 | 16030 | 1012 |
| 348 | 20230627 | 132100 | 8166952350 | 16050 | 16040 | 16050 | 16040 | 1209 |
| 349 | 20230627 | 132000 | 8147559450 | 16040 | 16050 | 16050 | 16040 | 1208 |
| 350 | 20230627 | 131900 | 8128182730 | 16040 | 16050 | 16050 | 16040 | 1714 |
| 351 | 20230627 | 131800 | 8100673050 | 16060 | 16060 | 16070 | 16060 | 2054 |
| 352 | 20230627 | 131700 | 8067672770 | 16060 | 16060 | 16070 | 16060 | 1137 |
| 353 | 20230627 | 131600 | 8049412320 | 16060 | 16080 | 16080 | 16060 | 1186 |
| 354 | 20230627 | 131500 | 8030352850 | 16070 | 16050 | 16070 | 16050 | 2376 |
| 355 | 20230627 | 131400 | 7992184240 | 16060 | 16060 | 16070 | 16060 | 1079 |
| 356 | 20230627 | 131300 | 7974855480 | 16060 | 16070 | 16070 | 16060 | 1002 |
| 357 | 20230627 | 131200 | 7958758310 | 16070 | 16080 | 16090 | 16060 | 1237 |
| 358 | 20230627 | 131100 | 7938877780 | 16080 | 16050 | 16090 | 16050 | 4975 |
| 359 | 20230627 | 131000 | 7858919940 | 16050 | 16050 | 16050 | 16050 | 235 |
| 360 | 20230627 | 130900 | 7855148190 | 16050 | 16050 | 16050 | 16050 | 332 |
| 361 | 20230627 | 130800 | 7849819590 | 16060 | 16060 | 16060 | 16050 | 335 |
| 362 | 20230627 | 130700 | 7844442250 | 16060 | 16050 | 16060 | 16050 | 253 |
| 363 | 20230627 | 130600 | 7840381570 | 16050 | 16060 | 16060 | 16050 | 293 |
| 364 | 20230627 | 130500 | 7835678210 | 16050 | 16060 | 16060 | 16050 | 131 |
| 365 | 20230627 | 130400 | 7833574880 | 16060 | 16030 | 16060 | 16030 | 3819 |
| 366 | 20230627 | 130300 | 7772302270 | 16030 | 16030 | 16040 | 16030 | 714 |
| 367 | 20230627 | 130200 | 7760856830 | 16040 | 16040 | 16050 | 16040 | 721 |
| 368 | 20230627 | 130100 | 7749291980 | 16040 | 16040 | 16050 | 16030 | 1097 |
| 369 | 20230627 | 130000 | 7731696210 | 16050 | 16040 | 16050 | 16040 | 929 |
| 370 | 20230627 | 125900 | 7716794310 | 16030 | 16040 | 16040 | 16030 | 406 |
| 371 | 20230627 | 125800 | 7710285870 | 16030 | 16040 | 16050 | 16030 | 2376 |
| 372 | 20230627 | 125700 | 7672169660 | 16050 | 16060 | 16060 | 16050 | 1947 |
| 373 | 20230627 | 125600 | 7640911320 | 16070 | 16070 | 16070 | 16060 | 870 |
| 374 | 20230627 | 125500 | 7626938610 | 16060 | 16060 | 16070 | 16060 | 402 |
| 375 | 20230627 | 125400 | 7620481130 | 16060 | 16060 | 16060 | 16060 | 1305 |
| 376 | 20230627 | 125300 | 7599522830 | 16060 | 16070 | 16070 | 16060 | 582 |
| 377 | 20230627 | 125200 | 7590175710 | 16060 | 16060 | 16070 | 16060 | 365 |
| 378 | 20230627 | 125100 | 7584313360 | 16070 | 16070 | 16070 | 16060 | 201 |
| 379 | 20230627 | 125000 | 7581085020 | 16070 | 16050 | 16090 | 16050 | 10391 |
| 380 | 20230627 | 124900 | 7414038120 | 16050 | 16040 | 16050 | 16040 | 139 |
| 381 | 20230627 | 124800 | 7411808500 | 16040 | 16050 | 16050 | 16040 | 618 |
| 382 | 20230627 | 124700 | 7401889970 | 16050 | 16060 | 16060 | 16050 | 97 |
| 383 | 20230627 | 124600 | 7400332970 | 16050 | 16050 | 16060 | 16050 | 425 |
| 384 | 20230627 | 124500 | 7393511670 | 16050 | 16060 | 16060 | 16050 | 973 |
| 385 | 20230627 | 124400 | 7377894930 | 16050 | 16060 | 16060 | 16050 | 1332 |
| 386 | 20230627 | 124300 | 7356504050 | 16060 | 16050 | 16070 | 16050 | 1784 |
| 387 | 20230627 | 124200 | 7327853340 | 16050 | 16060 | 16060 | 16050 | 243 |
| 388 | 20230627 | 124100 | 7323953080 | 16050 | 16060 | 16060 | 16050 | 400 |
| 389 | 20230627 | 124000 | 7317532060 | 16050 | 16030 | 16060 | 16020 | 5744 |
| 390 | 20230627 | 123900 | 7225446130 | 16030 | 16030 | 16030 | 16020 | 316 |
| 391 | 20230627 | 123800 | 7220382740 | 16020 | 16020 | 16030 | 16020 | 322 |
| 392 | 20230627 | 123700 | 7215223260 | 16020 | 16020 | 16030 | 16020 | 306 |
| 393 | 20230627 | 123600 | 7210319520 | 16020 | 16030 | 16030 | 16020 | 186 |
| 394 | 20230627 | 123500 | 7207339480 | 16030 | 16020 | 16030 | 16020 | 257 |
| 395 | 20230627 | 123400 | 7203220300 | 16020 | 16020 | 16030 | 16020 | 656 |
| 396 | 20230627 | 123300 | 7192711090 | 16020 | 16030 | 16030 | 16020 | 341 |
| 397 | 20230627 | 123200 | 7187247000 | 16030 | 16020 | 16030 | 16020 | 275 |
| 398 | 20230627 | 123100 | 7182839830 | 16030 | 16020 | 16030 | 16020 | 396 |
| 399 | 20230627 | 123000 | 7176495390 | 16020 | 16020 | 16030 | 16020 | 145 |
| 400 | 20230627 | 122900 | 7174172330 | 16030 | 16030 | 16030 | 16020 | 358 |
| 401 | 20230627 | 122800 | 7168435200 | 16020 | 16020 | 16030 | 16020 | 301 |
| 402 | 20230627 | 122700 | 7163612680 | 16020 | 16030 | 16030 | 16020 | 742 |
| 403 | 20230627 | 122600 | 7151723200 | 16030 | 16030 | 16030 | 16030 | 195 |
| 404 | 20230627 | 122500 | 7148597350 | 16030 | 16030 | 16030 | 16020 | 918 |
| 405 | 20230627 | 122400 | 7133883900 | 16030 | 16010 | 16040 | 16010 | 2732 |
| 406 | 20230627 | 122300 | 7090114860 | 16010 | 16020 | 16020 | 16010 | 106 |
| 407 | 20230627 | 122200 | 7088417790 | 16010 | 16020 | 16020 | 16010 | 453 |
| 408 | 20230627 | 122100 | 7081165210 | 16010 | 16020 | 16020 | 16010 | 223 |
| 409 | 20230627 | 122000 | 7077593670 | 16010 | 16010 | 16010 | 16010 | 376 |
| 410 | 20230627 | 121900 | 7071573910 | 16010 | 16010 | 16030 | 16010 | 1045 |
| 411 | 20230627 | 121800 | 7054830440 | 16010 | 16000 | 16020 | 16000 | 5725 |
| 412 | 20230627 | 121700 | 6963212280 | 16000 | 16010 | 16010 | 16000 | 515 |
| 413 | 20230627 | 121600 | 6954968970 | 16010 | 16010 | 16020 | 16010 | 445 |
| 414 | 20230627 | 121500 | 6947841100 | 16010 | 16020 | 16020 | 16010 | 95 |
| 415 | 20230627 | 121400 | 6946320120 | 16010 | 16020 | 16020 | 16010 | 530 |
| 416 | 20230627 | 121300 | 6937832900 | 16020 | 16000 | 16030 | 15990 | 7389 |
| 417 | 20230627 | 121200 | 6819587300 | 16000 | 16000 | 16010 | 15990 | 2732 |
| 418 | 20230627 | 121100 | 6775875660 | 16010 | 16000 | 16010 | 16000 | 259 |
| 419 | 20230627 | 121000 | 6771731480 | 16010 | 16000 | 16010 | 16000 | 396 |
| 420 | 20230627 | 120900 | 6765393380 | 16000 | 16000 | 16010 | 16000 | 472 |
| 421 | 20230627 | 120800 | 6757840930 | 16000 | 16010 | 16020 | 16000 | 803 |
| 422 | 20230627 | 120700 | 6744986250 | 16010 | 16010 | 16020 | 16010 | 65 |
| 423 | 20230627 | 120600 | 6743945450 | 16010 | 16010 | 16010 | 16010 | 959 |
| 424 | 20230627 | 120500 | 6728591860 | 16020 | 16020 | 16020 | 16010 | 123 |
| 425 | 20230627 | 120400 | 6726622110 | 16010 | 16010 | 16010 | 16010 | 247 |
| 426 | 20230627 | 120300 | 6722667640 | 16010 | 16030 | 16030 | 16010 | 536 |
| 427 | 20230627 | 120200 | 6714082910 | 16020 | 16000 | 16020 | 16000 | 5294 |
| 428 | 20230627 | 120100 | 6629341240 | 15990 | 16000 | 16010 | 15990 | 579 |
| 429 | 20230627 | 120000 | 6620077340 | 16000 | 16000 | 16010 | 16000 | 2033 |
| 430 | 20230627 | 115900 | 6587549280 | 16000 | 16010 | 16010 | 16000 | 420 |
| 431 | 20230627 | 115800 | 6580828370 | 16010 | 16000 | 16010 | 16000 | 1554 |
| 432 | 20230627 | 115700 | 6555963570 | 16000 | 16010 | 16010 | 16000 | 1450 |
| 433 | 20230627 | 115600 | 6532753360 | 16020 | 16010 | 16020 | 16010 | 487 |
| 434 | 20230627 | 115500 | 6524956000 | 16020 | 16010 | 16020 | 16010 | 578 |
| 435 | 20230627 | 115400 | 6515701580 | 16010 | 16010 | 16020 | 16010 | 550 |
| 436 | 20230627 | 115300 | 6506895130 | 16010 | 16010 | 16020 | 16010 | 116 |
| 437 | 20230627 | 115200 | 6505037450 | 16020 | 16020 | 16020 | 16010 | 715 |
| 438 | 20230627 | 115100 | 6493586900 | 16010 | 16020 | 16020 | 16010 | 263 |
| 439 | 20230627 | 115000 | 6489374910 | 16010 | 16010 | 16020 | 16010 | 245 |
| 440 | 20230627 | 114900 | 6485451700 | 16010 | 16010 | 16020 | 16010 | 414 |
| 441 | 20230627 | 114800 | 6478823470 | 16010 | 16020 | 16020 | 16010 | 161 |
| 442 | 20230627 | 114700 | 6476245580 | 16010 | 16020 | 16020 | 16010 | 464 |
| 443 | 20230627 | 114600 | 6468813710 | 16020 | 16010 | 16020 | 16010 | 420 |
| 444 | 20230627 | 114500 | 6462088010 | 16010 | 16030 | 16030 | 16010 | 1746 |
| 445 | 20230627 | 114400 | 6434106180 | 16040 | 16030 | 16040 | 16020 | 576 |
| 446 | 20230627 | 114300 | 6424872710 | 16030 | 16020 | 16030 | 16020 | 1401 |
| 447 | 20230627 | 114200 | 6402422860 | 16020 | 16010 | 16020 | 16010 | 875 |
| 448 | 20230627 | 114100 | 6388407710 | 16010 | 16010 | 16020 | 16010 | 396 |
| 449 | 20230627 | 114000 | 6382065170 | 16020 | 16020 | 16030 | 16020 | 1283 |
| 450 | 20230627 | 113900 | 6361510280 | 16020 | 16020 | 16030 | 16020 | 397 |
| 451 | 20230627 | 113800 | 6355150300 | 16020 | 16020 | 16030 | 16020 | 444 |
| 452 | 20230627 | 113700 | 6348036830 | 16020 | 16030 | 16030 | 16020 | 981 |
| 453 | 20230627 | 113600 | 6332312400 | 16040 | 16030 | 16040 | 16030 | 206 |
| 454 | 20230627 | 113500 | 6329009330 | 16030 | 16040 | 16050 | 16030 | 469 |
| 455 | 20230627 | 113400 | 6321487420 | 16040 | 16030 | 16050 | 16030 | 605 |
| 456 | 20230627 | 113300 | 6311785980 | 16040 | 16020 | 16040 | 16010 | 2298 |
| 457 | 20230627 | 113200 | 6274957510 | 16020 | 16040 | 16040 | 16020 | 587 |
| 458 | 20230627 | 113100 | 6265548260 | 16030 | 16040 | 16040 | 16030 | 335 |
| 459 | 20230627 | 113000 | 6260177340 | 16040 | 16040 | 16040 | 16030 | 223 |
| 460 | 20230627 | 112900 | 6256602100 | 16040 | 16040 | 16050 | 16030 | 444 |
| 461 | 20230627 | 112800 | 6249482780 | 16040 | 16040 | 16050 | 16040 | 298 |
| 462 | 20230627 | 112700 | 6244701860 | 16040 | 16050 | 16050 | 16040 | 776 |
| 463 | 20230627 | 112600 | 6232250180 | 16060 | 16060 | 16060 | 16050 | 392 |
| 464 | 20230627 | 112500 | 6225957150 | 16060 | 16040 | 16060 | 16040 | 1099 |
| 465 | 20230627 | 112400 | 6208318500 | 16040 | 16040 | 16040 | 16030 | 302 |
| 466 | 20230627 | 112300 | 6203476510 | 16040 | 16040 | 16060 | 16030 | 3224 |
| 467 | 20230627 | 112200 | 6151765620 | 16030 | 16040 | 16040 | 16030 | 104 |
| 468 | 20230627 | 112100 | 6150098280 | 16030 | 16030 | 16040 | 16020 | 818 |
| 469 | 20230627 | 112000 | 6136988090 | 16030 | 16010 | 16040 | 16010 | 1087 |
| 470 | 20230627 | 111900 | 6119567480 | 16010 | 16010 | 16010 | 16000 | 1335 |
| 471 | 20230627 | 111800 | 6098195160 | 16000 | 16010 | 16010 | 16000 | 694 |
| 472 | 20230627 | 111700 | 6087086480 | 16000 | 16030 | 16030 | 16000 | 1108 |
| 473 | 20230627 | 111600 | 6069333350 | 16030 | 16000 | 16040 | 15980 | 10994 |
| 474 | 20230627 | 111500 | 5893425400 | 16000 | 16010 | 16010 | 15990 | 2757 |
| 475 | 20230627 | 111400 | 5849312060 | 16000 | 16000 | 16010 | 15990 | 4517 |
| 476 | 20230627 | 111300 | 5777041030 | 16000 | 16030 | 16030 | 16000 | 2081 |
| 477 | 20230627 | 111200 | 5743722160 | 16020 | 16020 | 16020 | 16010 | 1720 |
| 478 | 20230627 | 111100 | 5716169970 | 16020 | 16020 | 16020 | 16010 | 577 |
| 479 | 20230627 | 111000 | 5706927060 | 16020 | 16020 | 16030 | 16020 | 1725 |
| 480 | 20230627 | 110900 | 5679292520 | 16020 | 16030 | 16030 | 16020 | 476 |
| 481 | 20230627 | 110800 | 5671666360 | 16030 | 16040 | 16040 | 16030 | 870 |
| 482 | 20230627 | 110700 | 5657719620 | 16030 | 16040 | 16040 | 16030 | 308 |
| 483 | 20230627 | 110600 | 5652780850 | 16040 | 16040 | 16040 | 16030 | 1318 |
| 484 | 20230627 | 110500 | 5631640470 | 16040 | 16050 | 16050 | 16020 | 1694 |
| 485 | 20230627 | 110400 | 5604476220 | 16050 | 16080 | 16080 | 16050 | 1886 |
| 486 | 20230627 | 110300 | 5574177500 | 16080 | 16090 | 16090 | 16070 | 751 |
| 487 | 20230627 | 110200 | 5562098890 | 16090 | 16100 | 16100 | 16090 | 604 |
| 488 | 20230627 | 110100 | 5552378770 | 16100 | 16120 | 16120 | 16090 | 606 |
| 489 | 20230627 | 110000 | 5542618020 | 16110 | 16100 | 16140 | 16090 | 23555 |
| 490 | 20230627 | 105900 | 5162736680 | 16100 | 16080 | 16110 | 16080 | 3767 |
| 491 | 20230627 | 105800 | 5102113600 | 16080 | 16070 | 16090 | 16070 | 3711 |
| 492 | 20230627 | 105700 | 5042432170 | 16080 | 16050 | 16080 | 16050 | 2365 |
| 493 | 20230627 | 105600 | 5004428460 | 16040 | 16030 | 16040 | 16020 | 1597 |
| 494 | 20230627 | 105500 | 4978828720 | 16030 | 16030 | 16040 | 16030 | 682 |
| 495 | 20230627 | 105400 | 4967894290 | 16040 | 16010 | 16050 | 16010 | 2688 |
| 496 | 20230627 | 105300 | 4924796380 | 16020 | 16030 | 16030 | 16010 | 342 |
| 497 | 20230627 | 105200 | 4919317510 | 16020 | 16030 | 16040 | 16020 | 1246 |
| 498 | 20230627 | 105100 | 4899346270 | 16030 | 16020 | 16050 | 16020 | 2377 |
| 499 | 20230627 | 105000 | 4861227410 | 16020 | 16020 | 16030 | 16010 | 2134 |
| 500 | 20230627 | 104900 | 4827041850 | 16020 | 16030 | 16030 | 16020 | 893 |
| 501 | 20230627 | 104800 | 4812728800 | 16030 | 16010 | 16040 | 16000 | 2444 |
| 502 | 20230627 | 104700 | 4773587050 | 16000 | 15990 | 16020 | 15980 | 1944 |
| 503 | 20230627 | 104600 | 4742473910 | 15990 | 15980 | 16000 | 15980 | 1740 |
| 504 | 20230627 | 104500 | 4714655150 | 15980 | 15980 | 15990 | 15970 | 5382 |
| 505 | 20230627 | 104400 | 4628668420 | 15990 | 16000 | 16010 | 15990 | 26172 |
| 506 | 20230627 | 104300 | 4209918460 | 16010 | 16010 | 16020 | 16000 | 3850 |
| 507 | 20230627 | 104200 | 4148280460 | 16010 | 16010 | 16020 | 16010 | 582 |
| 508 | 20230627 | 104100 | 4138962530 | 16010 | 16020 | 16030 | 16010 | 607 |
| 509 | 20230627 | 104000 | 4129239600 | 16020 | 16020 | 16020 | 16010 | 2011 |
| 510 | 20230627 | 103900 | 4097032630 | 16020 | 16010 | 16020 | 16010 | 913 |
| 511 | 20230627 | 103800 | 4082413710 | 16010 | 16010 | 16020 | 16010 | 1245 |
| 512 | 20230627 | 103700 | 4062474280 | 16020 | 16020 | 16020 | 16010 | 748 |
| 513 | 20230627 | 103600 | 4050492360 | 16020 | 16010 | 16020 | 16010 | 3747 |
| 514 | 20230627 | 103500 | 3990473990 | 16010 | 16030 | 16030 | 16010 | 1306 |
| 515 | 20230627 | 103400 | 3969559990 | 16020 | 16030 | 16040 | 16020 | 2156 |
| 516 | 20230627 | 103300 | 3935011020 | 16040 | 16030 | 16040 | 16030 | 145 |
| 517 | 20230627 | 103200 | 3932686520 | 16030 | 16020 | 16040 | 16020 | 6204 |
| 518 | 20230627 | 103100 | 3833242120 | 16020 | 16020 | 16020 | 16010 | 625 |
| 519 | 20230627 | 103000 | 3823234290 | 16020 | 16010 | 16020 | 16000 | 4089 |
| 520 | 20230627 | 102900 | 3757743540 | 16010 | 16010 | 16020 | 16010 | 299 |
| 521 | 20230627 | 102800 | 3752956540 | 16010 | 16020 | 16030 | 16000 | 9091 |
| 522 | 20230627 | 102700 | 3607398980 | 16020 | 16030 | 16030 | 16020 | 558 |
| 523 | 20230627 | 102600 | 3598458420 | 16030 | 16040 | 16040 | 16020 | 1322 |
| 524 | 20230627 | 102500 | 3577274890 | 16030 | 16030 | 16030 | 16020 | 5956 |
| 525 | 20230627 | 102400 | 3481821690 | 16030 | 16040 | 16040 | 16030 | 4053 |
| 526 | 20230627 | 102300 | 3416851770 | 16030 | 16050 | 16050 | 16030 | 2165 |
| 527 | 20230627 | 102200 | 3382117600 | 16050 | 16020 | 16060 | 16020 | 4007 |
| 528 | 20230627 | 102100 | 3317844450 | 16030 | 16060 | 16060 | 16020 | 14823 |
| 529 | 20230627 | 102000 | 3079933040 | 16070 | 16070 | 16070 | 16060 | 507 |
| 530 | 20230627 | 101900 | 3071787370 | 16070 | 16060 | 16070 | 16060 | 442 |
| 531 | 20230627 | 101800 | 3064686150 | 16070 | 16070 | 16070 | 16060 | 795 |
| 532 | 20230627 | 101700 | 3051916940 | 16070 | 16070 | 16070 | 16060 | 1295 |
| 533 | 20230627 | 101600 | 3031107660 | 16060 | 16070 | 16070 | 16060 | 123 |
| 534 | 20230627 | 101500 | 3029131320 | 16060 | 16080 | 16090 | 16060 | 2793 |
| 535 | 20230627 | 101400 | 2984243410 | 16080 | 16080 | 16080 | 16070 | 2292 |
| 536 | 20230627 | 101300 | 2947388340 | 16080 | 16080 | 16080 | 16070 | 1801 |
| 537 | 20230627 | 101200 | 2918429400 | 16080 | 16080 | 16080 | 16070 | 797 |
| 538 | 20230627 | 101100 | 2905614720 | 16080 | 16090 | 16090 | 16080 | 2305 |
| 539 | 20230627 | 101000 | 2868549330 | 16080 | 16080 | 16090 | 16080 | 1421 |
| 540 | 20230627 | 100900 | 2845686600 | 16090 | 16090 | 16090 | 16080 | 2051 |
| 541 | 20230627 | 100800 | 2812687070 | 16090 | 16080 | 16090 | 16080 | 2512 |
| 542 | 20230627 | 100700 | 2772269520 | 16090 | 16100 | 16100 | 16090 | 2564 |
| 543 | 20230627 | 100600 | 2731010480 | 16090 | 16090 | 16100 | 16090 | 806 |
| 544 | 20230627 | 100500 | 2718040880 | 16100 | 16090 | 16100 | 16090 | 408 |
| 545 | 20230627 | 100400 | 2711475860 | 16090 | 16100 | 16100 | 16090 | 233 |
| 546 | 20230627 | 100300 | 2707724810 | 16100 | 16090 | 16100 | 16090 | 161 |
| 547 | 20230627 | 100200 | 2705134230 | 16090 | 16090 | 16100 | 16090 | 1197 |
| 548 | 20230627 | 100100 | 2685874460 | 16080 | 16080 | 16090 | 16080 | 333 |
| 549 | 20230627 | 100000 | 2680518860 | 16080 | 16070 | 16090 | 16060 | 5296 |
| 550 | 20230627 | 095900 | 2595388120 | 16060 | 16100 | 16100 | 16060 | 10633 |
| 551 | 20230627 | 095800 | 2424400540 | 16100 | 16090 | 16100 | 16090 | 659 |
| 552 | 20230627 | 095700 | 2413794980 | 16100 | 16100 | 16100 | 16090 | 3234 |
| 553 | 20230627 | 095600 | 2361728860 | 16100 | 16120 | 16120 | 16100 | 3788 |
| 554 | 20230627 | 095500 | 2300702310 | 16120 | 16120 | 16120 | 16110 | 618 |
| 555 | 20230627 | 095400 | 2290741100 | 16110 | 16120 | 16120 | 16110 | 700 |
| 556 | 20230627 | 095300 | 2279462750 | 16120 | 16140 | 16140 | 16120 | 8049 |
| 557 | 20230627 | 095200 | 2149675660 | 16130 | 16140 | 16140 | 16130 | 706 |
| 558 | 20230627 | 095100 | 2138286830 | 16140 | 16140 | 16140 | 16130 | 1546 |
| 559 | 20230627 | 095000 | 2113335100 | 16140 | 16130 | 16140 | 16130 | 2710 |
| 560 | 20230627 | 094900 | 2069615260 | 16130 | 16110 | 16130 | 16110 | 3300 |
| 561 | 20230627 | 094800 | 2016416430 | 16110 | 16110 | 16110 | 16100 | 3265 |
| 562 | 20230627 | 094700 | 1963817300 | 16100 | 16110 | 16110 | 16100 | 957 |
| 563 | 20230627 | 094600 | 1948409470 | 16110 | 16100 | 16110 | 16100 | 1426 |
| 564 | 20230627 | 094500 | 1925447300 | 16100 | 16120 | 16120 | 16100 | 6280 |
| 565 | 20230627 | 094400 | 1824292890 | 16120 | 16120 | 16120 | 16110 | 557 |
| 566 | 20230627 | 094300 | 1815315280 | 16110 | 16120 | 16120 | 16110 | 384 |
| 567 | 20230627 | 094200 | 1809128280 | 16120 | 16110 | 16120 | 16110 | 838 |
| 568 | 20230627 | 094100 | 1795626820 | 16110 | 16100 | 16130 | 16100 | 570 |
| 569 | 20230627 | 094000 | 1786441550 | 16110 | 16100 | 16110 | 16100 | 2219 |
| 570 | 20230627 | 093900 | 1750711850 | 16100 | 16090 | 16100 | 16080 | 7722 |
| 571 | 20230627 | 093800 | 1626472760 | 16090 | 16080 | 16090 | 16080 | 582 |
| 572 | 20230627 | 093700 | 1617110390 | 16090 | 16090 | 16090 | 16080 | 570 |
| 573 | 20230627 | 093600 | 1607941990 | 16090 | 16080 | 16090 | 16080 | 265 |
| 574 | 20230627 | 093500 | 1603678730 | 16080 | 16080 | 16090 | 16080 | 412 |
| 575 | 20230627 | 093400 | 1597051430 | 16090 | 16090 | 16090 | 16080 | 158 |
| 576 | 20230627 | 093300 | 1594510340 | 16080 | 16090 | 16090 | 16080 | 235 |
| 577 | 20230627 | 093200 | 1590729650 | 16090 | 16090 | 16090 | 16080 | 891 |
| 578 | 20230627 | 093100 | 1576399900 | 16080 | 16070 | 16080 | 16070 | 3052 |
| 579 | 20230627 | 093000 | 1527325810 | 16080 | 16080 | 16090 | 16070 | 980 |
| 580 | 20230627 | 092900 | 1511571670 | 16090 | 16100 | 16100 | 16090 | 2393 |
| 581 | 20230627 | 092800 | 1473067990 | 16100 | 16090 | 16100 | 16090 | 246 |
| 582 | 20230627 | 092700 | 1469108400 | 16100 | 16110 | 16110 | 16100 | 2933 |
| 583 | 20230627 | 092600 | 1421862350 | 16110 | 16090 | 16130 | 16090 | 1055 |
| 584 | 20230627 | 092500 | 1404873410 | 16100 | 16080 | 16100 | 16070 | 4841 |
| 585 | 20230627 | 092400 | 1327014550 | 16070 | 16090 | 16090 | 16070 | 2688 |
| 586 | 20230627 | 092300 | 1283791820 | 16090 | 16100 | 16100 | 16080 | 4880 |
| 587 | 20230627 | 092200 | 1205270380 | 16090 | 16100 | 16100 | 16090 | 1400 |
| 588 | 20230627 | 092100 | 1182742120 | 16100 | 16100 | 16100 | 16090 | 365 |
| 589 | 20230627 | 092000 | 1176866020 | 16100 | 16090 | 16140 | 16090 | 3537 |
| 590 | 20230627 | 091900 | 1119909070 | 16090 | 16100 | 16110 | 16090 | 4321 |
| 591 | 20230627 | 091800 | 1050344710 | 16090 | 16090 | 16100 | 16090 | 1439 |
| 592 | 20230627 | 091700 | 1027189270 | 16090 | 16100 | 16110 | 16090 | 3449 |
| 593 | 20230627 | 091600 | 971667510 | 16100 | 16100 | 16100 | 16090 | 2427 |
| 594 | 20230627 | 091500 | 932604710 | 16100 | 16150 | 16150 | 16100 | 9385 |
| 595 | 20230627 | 091400 | 781278590 | 16150 | 16150 | 16150 | 16140 | 1959 |
| 596 | 20230627 | 091300 | 749642740 | 16150 | 16150 | 16160 | 16140 | 1504 |
| 597 | 20230627 | 091200 | 725343720 | 16150 | 16140 | 16160 | 16140 | 1736 |
| 598 | 20230627 | 091100 | 697312400 | 16130 | 16120 | 16140 | 16120 | 2522 |
| 599 | 20230627 | 091000 | 656637590 | 16120 | 16090 | 16120 | 16090 | 1647 |
| 600 | 20230627 | 090900 | 630124480 | 16090 | 16080 | 16100 | 16080 | 3416 |
| 601 | 20230627 | 090800 | 575161850 | 16080 | 16090 | 16090 | 16080 | 1137 |
| 602 | 20230627 | 090700 | 556876270 | 16080 | 16120 | 16120 | 16080 | 5934 |
| 603 | 20230627 | 090600 | 461337140 | 16110 | 16110 | 16120 | 16110 | 1008 |
| 604 | 20230627 | 090500 | 445093300 | 16120 | 16120 | 16140 | 16110 | 3599 |
| 605 | 20230627 | 090400 | 387053800 | 16120 | 16110 | 16120 | 16100 | 1573 |
| 606 | 20230627 | 090300 | 361711860 | 16110 | 16120 | 16120 | 16100 | 1102 |
| 607 | 20230627 | 090200 | 343959470 | 16120 | 16140 | 16160 | 16110 | 3511 |
| 608 | 20230627 | 090100 | 287287310 | 16140 | 16150 | 16170 | 16130 | 3385 |
| 609 | 20230627 | 090000 | 232632870 | 16150 | 16110 | 16180 | 16100 | 14298 |