33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 190700 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 75311 |
| 3 | 20230629 | 190600 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 4 | 20230629 | 190500 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 5 | 20230629 | 190400 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 6 | 20230629 | 190300 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 7 | 20230629 | 190200 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 8 | 20230629 | 190100 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 9 | 20230629 | 190000 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 10 | 20230629 | 185900 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 11 | 20230629 | 185800 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 12 | 20230629 | 185700 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 13 | 20230629 | 185600 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 14 | 20230629 | 185500 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 15 | 20230629 | 185400 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 16 | 20230629 | 185300 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 17 | 20230629 | 185200 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 18 | 20230629 | 185100 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 19 | 20230629 | 185000 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 20 | 20230629 | 184900 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 21 | 20230629 | 184800 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 22 | 20230629 | 184700 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 23 | 20230629 | 184600 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 24 | 20230629 | 184500 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 25 | 20230629 | 184400 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 26 | 20230629 | 184300 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 27 | 20230629 | 184200 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 28 | 20230629 | 184100 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 29 | 20230629 | 184000 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 30 | 20230629 | 183900 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 31 | 20230629 | 183800 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 32 | 20230629 | 183700 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 75311 |
| 33 | 20230629 | 183600 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 34 | 20230629 | 183500 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 35 | 20230629 | 183400 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 36 | 20230629 | 183300 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 37 | 20230629 | 183200 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 38 | 20230629 | 183100 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 39 | 20230629 | 183000 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 40 | 20230629 | 182900 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 41 | 20230629 | 182800 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 42 | 20230629 | 182700 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 43 | 20230629 | 182600 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 44 | 20230629 | 182500 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 45 | 20230629 | 182400 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 46 | 20230629 | 182300 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 47 | 20230629 | 182200 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 48 | 20230629 | 182100 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 49 | 20230629 | 182000 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 50 | 20230629 | 181900 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 51 | 20230629 | 181800 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 52 | 20230629 | 181700 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 53 | 20230629 | 181600 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 54 | 20230629 | 181500 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 55 | 20230629 | 181400 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 56 | 20230629 | 181300 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 57 | 20230629 | 181200 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 58 | 20230629 | 181100 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 59 | 20230629 | 181000 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 60 | 20230629 | 180900 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 61 | 20230629 | 180800 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 62 | 20230629 | 180700 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 75311 |
| 63 | 20230629 | 180600 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 64 | 20230629 | 180500 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 65 | 20230629 | 180400 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 66 | 20230629 | 180300 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 67 | 20230629 | 180200 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 68 | 20230629 | 180100 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 69 | 20230629 | 180000 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 70 | 20230629 | 175900 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 71 | 20230629 | 175800 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 72 | 20230629 | 175700 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 73 | 20230629 | 175600 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 74 | 20230629 | 175500 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 75 | 20230629 | 175400 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 76 | 20230629 | 175300 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 77 | 20230629 | 175200 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 78 | 20230629 | 175100 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 79 | 20230629 | 175000 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 80 | 20230629 | 174900 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 81 | 20230629 | 174800 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 82 | 20230629 | 174700 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 83 | 20230629 | 174600 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 84 | 20230629 | 174500 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 85 | 20230629 | 174400 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 86 | 20230629 | 174300 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 87 | 20230629 | 174200 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 88 | 20230629 | 174100 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 89 | 20230629 | 174000 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 90 | 20230629 | 173900 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 91 | 20230629 | 173800 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 92 | 20230629 | 173700 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 75311 |
| 93 | 20230629 | 173600 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 94 | 20230629 | 173500 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 95 | 20230629 | 173400 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 96 | 20230629 | 173300 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 97 | 20230629 | 173200 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 98 | 20230629 | 173100 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 99 | 20230629 | 173000 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 100 | 20230629 | 172900 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 101 | 20230629 | 172800 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 102 | 20230629 | 172700 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 103 | 20230629 | 172600 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 104 | 20230629 | 172500 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 105 | 20230629 | 172400 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 106 | 20230629 | 172300 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 107 | 20230629 | 172200 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 108 | 20230629 | 172100 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 109 | 20230629 | 172000 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 110 | 20230629 | 171900 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 111 | 20230629 | 171800 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 112 | 20230629 | 171700 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 113 | 20230629 | 171600 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 114 | 20230629 | 171500 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 115 | 20230629 | 171400 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 116 | 20230629 | 171300 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 117 | 20230629 | 171200 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 118 | 20230629 | 171100 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 119 | 20230629 | 171000 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 120 | 20230629 | 170900 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 121 | 20230629 | 170800 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 122 | 20230629 | 170700 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 75311 |
| 123 | 20230629 | 170600 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 124 | 20230629 | 170500 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 125 | 20230629 | 170400 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 126 | 20230629 | 170300 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 127 | 20230629 | 170200 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 128 | 20230629 | 170100 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 129 | 20230629 | 170000 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 130 | 20230629 | 165900 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 131 | 20230629 | 165800 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 132 | 20230629 | 165700 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 133 | 20230629 | 165600 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 134 | 20230629 | 165500 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 135 | 20230629 | 165400 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 136 | 20230629 | 165300 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 137 | 20230629 | 165200 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 138 | 20230629 | 165100 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 139 | 20230629 | 165000 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 140 | 20230629 | 164900 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 141 | 20230629 | 164800 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 142 | 20230629 | 164700 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 143 | 20230629 | 164600 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 144 | 20230629 | 164500 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 145 | 20230629 | 164400 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 146 | 20230629 | 164300 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 147 | 20230629 | 164200 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 148 | 20230629 | 164100 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 149 | 20230629 | 164000 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 150 | 20230629 | 163900 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 151 | 20230629 | 163800 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 152 | 20230629 | 163700 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 75311 |
| 153 | 20230629 | 163600 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 154 | 20230629 | 163500 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 155 | 20230629 | 163400 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 156 | 20230629 | 163300 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 157 | 20230629 | 163200 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 158 | 20230629 | 163100 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 159 | 20230629 | 163000 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 160 | 20230629 | 162900 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 161 | 20230629 | 162800 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 162 | 20230629 | 162700 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 163 | 20230629 | 162600 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 164 | 20230629 | 162500 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 165 | 20230629 | 162400 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 166 | 20230629 | 162300 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 167 | 20230629 | 162200 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 168 | 20230629 | 162100 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 169 | 20230629 | 162000 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 170 | 20230629 | 161900 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 171 | 20230629 | 161800 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 172 | 20230629 | 161700 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 173 | 20230629 | 161600 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 174 | 20230629 | 161500 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 175 | 20230629 | 161400 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 176 | 20230629 | 161300 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 177 | 20230629 | 161200 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 178 | 20230629 | 161100 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 179 | 20230629 | 161000 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 180 | 20230629 | 160900 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 181 | 20230629 | 160800 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 182 | 20230629 | 160700 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 75311 |
| 183 | 20230629 | 160600 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 184 | 20230629 | 160500 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 185 | 20230629 | 160400 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 186 | 20230629 | 160300 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 187 | 20230629 | 160200 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 188 | 20230629 | 160100 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 189 | 20230629 | 160000 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 190 | 20230629 | 155900 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 191 | 20230629 | 155800 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 192 | 20230629 | 155700 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 193 | 20230629 | 155600 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 194 | 20230629 | 155500 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 195 | 20230629 | 155400 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 196 | 20230629 | 155300 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 197 | 20230629 | 155200 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 198 | 20230629 | 155100 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 199 | 20230629 | 155000 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 200 | 20230629 | 154900 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 201 | 20230629 | 154800 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 202 | 20230629 | 154700 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 203 | 20230629 | 154600 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 204 | 20230629 | 154500 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 205 | 20230629 | 154400 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 206 | 20230629 | 154300 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 207 | 20230629 | 154200 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 208 | 20230629 | 154100 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 209 | 20230629 | 154000 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 210 | 20230629 | 153900 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 211 | 20230629 | 153800 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 212 | 20230629 | 153700 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 75311 |
| 213 | 20230629 | 153600 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 214 | 20230629 | 153500 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 215 | 20230629 | 153400 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 216 | 20230629 | 153300 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 217 | 20230629 | 153200 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 218 | 20230629 | 153100 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 219 | 20230629 | 153000 | 15214573040 | 15730 | 15730 | 15730 | 15730 | 75311 |
| 220 | 20230629 | 152900 | 14029931010 | 15740 | 15740 | 15740 | 15740 | 0 |
| 221 | 20230629 | 152800 | 14029931010 | 15740 | 15740 | 15740 | 15740 | 0 |
| 222 | 20230629 | 152700 | 14029931010 | 15740 | 15740 | 15740 | 15740 | 0 |
| 223 | 20230629 | 152600 | 14029931010 | 15740 | 15740 | 15740 | 15740 | 0 |
| 224 | 20230629 | 152500 | 14029931010 | 15740 | 15740 | 15740 | 15740 | 0 |
| 225 | 20230629 | 152400 | 14029931010 | 15740 | 15740 | 15740 | 15740 | 0 |
| 226 | 20230629 | 152300 | 14029931010 | 15740 | 15740 | 15740 | 15740 | 0 |
| 227 | 20230629 | 152200 | 14029931010 | 15740 | 15740 | 15740 | 15740 | 0 |
| 228 | 20230629 | 152100 | 14029931010 | 15740 | 15740 | 15740 | 15740 | 0 |
| 229 | 20230629 | 152000 | 14029931010 | 15740 | 15740 | 15740 | 15740 | 0 |
| 230 | 20230629 | 151900 | 14029931010 | 15740 | 15740 | 15760 | 15730 | 1868 |
| 231 | 20230629 | 151800 | 14000522940 | 15750 | 15750 | 15760 | 15740 | 1796 |
| 232 | 20230629 | 151700 | 13972246490 | 15750 | 15730 | 15750 | 15730 | 1076 |
| 233 | 20230629 | 151600 | 13955313780 | 15740 | 15730 | 15740 | 15730 | 766 |
| 234 | 20230629 | 151500 | 13943261070 | 15730 | 15740 | 15750 | 15730 | 2121 |
| 235 | 20230629 | 151400 | 13909891540 | 15740 | 15730 | 15740 | 15730 | 2944 |
| 236 | 20230629 | 151300 | 13863569220 | 15740 | 15740 | 15740 | 15730 | 2182 |
| 237 | 20230629 | 151200 | 13829242710 | 15740 | 15730 | 15740 | 15730 | 280 |
| 238 | 20230629 | 151100 | 13824837980 | 15730 | 15730 | 15740 | 15730 | 1108 |
| 239 | 20230629 | 151000 | 13807409030 | 15740 | 15760 | 15760 | 15730 | 4702 |
| 240 | 20230629 | 150900 | 13733350140 | 15760 | 15770 | 15770 | 15750 | 430 |
| 241 | 20230629 | 150800 | 13726573430 | 15770 | 15780 | 15780 | 15730 | 9087 |
| 242 | 20230629 | 150700 | 13583318110 | 15790 | 15780 | 15790 | 15780 | 3529 |
| 243 | 20230629 | 150600 | 13527620290 | 15780 | 15760 | 15780 | 15760 | 2138 |
| 244 | 20230629 | 150500 | 13493894420 | 15770 | 15760 | 15770 | 15760 | 2177 |
| 245 | 20230629 | 150400 | 13459565280 | 15760 | 15770 | 15770 | 15760 | 1494 |
| 246 | 20230629 | 150300 | 13436011320 | 15770 | 15750 | 15770 | 15750 | 2638 |
| 247 | 20230629 | 150200 | 13394440310 | 15760 | 15750 | 15760 | 15750 | 2498 |
| 248 | 20230629 | 150100 | 13355085270 | 15750 | 15750 | 15760 | 15730 | 1462 |
| 249 | 20230629 | 150000 | 13332067610 | 15760 | 15730 | 15760 | 15730 | 2767 |
| 250 | 20230629 | 145900 | 13288514550 | 15740 | 15740 | 15740 | 15730 | 1029 |
| 251 | 20230629 | 145800 | 13272321610 | 15730 | 15730 | 15740 | 15730 | 756 |
| 252 | 20230629 | 145700 | 13260424990 | 15740 | 15730 | 15750 | 15720 | 2744 |
| 253 | 20230629 | 145600 | 13217255280 | 15730 | 15720 | 15730 | 15720 | 731 |
| 254 | 20230629 | 145500 | 13205759430 | 15730 | 15710 | 15730 | 15710 | 4335 |
| 255 | 20230629 | 145400 | 13137609680 | 15720 | 15720 | 15720 | 15710 | 1032 |
| 256 | 20230629 | 145300 | 13121392120 | 15710 | 15720 | 15720 | 15710 | 2520 |
| 257 | 20230629 | 145200 | 13081798180 | 15710 | 15710 | 15720 | 15710 | 751 |
| 258 | 20230629 | 145100 | 13069997220 | 15720 | 15710 | 15720 | 15710 | 1785 |
| 259 | 20230629 | 145000 | 13041941520 | 15710 | 15720 | 15730 | 15710 | 1238 |
| 260 | 20230629 | 144900 | 13022484160 | 15720 | 15730 | 15730 | 15720 | 2476 |
| 261 | 20230629 | 144800 | 12983556460 | 15720 | 15720 | 15730 | 15710 | 926 |
| 262 | 20230629 | 144700 | 12969001300 | 15710 | 15710 | 15720 | 15700 | 1901 |
| 263 | 20230629 | 144600 | 12939133390 | 15710 | 15710 | 15730 | 15700 | 1269 |
| 264 | 20230629 | 144500 | 12919193400 | 15710 | 15710 | 15710 | 15700 | 2454 |
| 265 | 20230629 | 144400 | 12880646200 | 15700 | 15720 | 15730 | 15700 | 4631 |
| 266 | 20230629 | 144300 | 12807868420 | 15720 | 15740 | 15740 | 15720 | 3868 |
| 267 | 20230629 | 144200 | 12747046950 | 15740 | 15740 | 15750 | 15730 | 6058 |
| 268 | 20230629 | 144100 | 12651733270 | 15750 | 15750 | 15750 | 15740 | 1702 |
| 269 | 20230629 | 144000 | 12624930480 | 15740 | 15750 | 15750 | 15740 | 1492 |
| 270 | 20230629 | 143900 | 12601440830 | 15750 | 15730 | 15750 | 15730 | 1826 |
| 271 | 20230629 | 143800 | 12572702050 | 15740 | 15740 | 15740 | 15730 | 1504 |
| 272 | 20230629 | 143700 | 12549037300 | 15740 | 15740 | 15750 | 15730 | 1878 |
| 273 | 20230629 | 143600 | 12519482290 | 15740 | 15740 | 15750 | 15730 | 925 |
| 274 | 20230629 | 143500 | 12504923960 | 15740 | 15740 | 15750 | 15740 | 3535 |
| 275 | 20230629 | 143400 | 12449279170 | 15740 | 15760 | 15760 | 15740 | 1531 |
| 276 | 20230629 | 143300 | 12425156710 | 15750 | 15740 | 15760 | 15740 | 2080 |
| 277 | 20230629 | 143200 | 12392401100 | 15750 | 15750 | 15750 | 15740 | 255 |
| 278 | 20230629 | 143100 | 12388386970 | 15740 | 15740 | 15750 | 15740 | 1067 |
| 279 | 20230629 | 143000 | 12371588110 | 15750 | 15750 | 15750 | 15740 | 1113 |
| 280 | 20230629 | 142900 | 12354063180 | 15740 | 15740 | 15760 | 15740 | 1556 |
| 281 | 20230629 | 142800 | 12329557830 | 15740 | 15750 | 15750 | 15740 | 864 |
| 282 | 20230629 | 142700 | 12315954300 | 15750 | 15740 | 15750 | 15740 | 2280 |
| 283 | 20230629 | 142600 | 12280059730 | 15740 | 15750 | 15750 | 15740 | 737 |
| 284 | 20230629 | 142500 | 12268455760 | 15750 | 15740 | 15750 | 15740 | 1520 |
| 285 | 20230629 | 142400 | 12244523930 | 15740 | 15740 | 15750 | 15740 | 1100 |
| 286 | 20230629 | 142300 | 12227206180 | 15740 | 15740 | 15750 | 15740 | 678 |
| 287 | 20230629 | 142200 | 12216532810 | 15740 | 15730 | 15750 | 15720 | 1587 |
| 288 | 20230629 | 142100 | 12191559660 | 15720 | 15750 | 15750 | 15720 | 3639 |
| 289 | 20230629 | 142000 | 12134312500 | 15730 | 15750 | 15760 | 15730 | 8139 |
| 290 | 20230629 | 141900 | 12006126360 | 15750 | 15780 | 15780 | 15750 | 4487 |
| 291 | 20230629 | 141800 | 11935411380 | 15780 | 15780 | 15800 | 15770 | 2665 |
| 292 | 20230629 | 141700 | 11893375110 | 15780 | 15770 | 15800 | 15770 | 1176 |
| 293 | 20230629 | 141600 | 11874815300 | 15780 | 15770 | 15790 | 15770 | 2779 |
| 294 | 20230629 | 141500 | 11830967020 | 15770 | 15770 | 15780 | 15770 | 843 |
| 295 | 20230629 | 141400 | 11817669750 | 15770 | 15790 | 15790 | 15770 | 3254 |
| 296 | 20230629 | 141300 | 11766323850 | 15780 | 15790 | 15790 | 15780 | 1320 |
| 297 | 20230629 | 141200 | 11745485080 | 15780 | 15780 | 15790 | 15780 | 1330 |
| 298 | 20230629 | 141100 | 11724489980 | 15790 | 15780 | 15790 | 15780 | 847 |
| 299 | 20230629 | 141000 | 11711119660 | 15790 | 15780 | 15790 | 15780 | 928 |
| 300 | 20230629 | 140900 | 11696471390 | 15780 | 15780 | 15790 | 15780 | 1246 |
| 301 | 20230629 | 140800 | 11676804510 | 15790 | 15790 | 15790 | 15780 | 831 |
| 302 | 20230629 | 140700 | 11663685610 | 15780 | 15770 | 15790 | 15770 | 2767 |
| 303 | 20230629 | 140600 | 11620029530 | 15770 | 15770 | 15780 | 15760 | 1331 |
| 304 | 20230629 | 140500 | 11599039630 | 15770 | 15770 | 15780 | 15770 | 1134 |
| 305 | 20230629 | 140400 | 11581152240 | 15770 | 15760 | 15780 | 15760 | 1016 |
| 306 | 20230629 | 140300 | 11565130120 | 15780 | 15760 | 15810 | 15760 | 6691 |
| 307 | 20230629 | 140200 | 11459509910 | 15770 | 15770 | 15780 | 15760 | 997 |
| 308 | 20230629 | 140100 | 11443791910 | 15780 | 15760 | 15780 | 15760 | 1172 |
| 309 | 20230629 | 140000 | 11425311420 | 15760 | 15770 | 15780 | 15750 | 5129 |
| 310 | 20230629 | 135900 | 11344470960 | 15770 | 15790 | 15790 | 15770 | 1554 |
| 311 | 20230629 | 135800 | 11319944150 | 15780 | 15790 | 15800 | 15780 | 1812 |
| 312 | 20230629 | 135700 | 11291348300 | 15790 | 15810 | 15810 | 15780 | 4905 |
| 313 | 20230629 | 135600 | 11213894090 | 15800 | 15800 | 15810 | 15790 | 1536 |
| 314 | 20230629 | 135500 | 11189623320 | 15790 | 15800 | 15810 | 15790 | 4343 |
| 315 | 20230629 | 135400 | 11121004280 | 15800 | 15800 | 15810 | 15800 | 1011 |
| 316 | 20230629 | 135300 | 11105027610 | 15800 | 15800 | 15810 | 15800 | 1313 |
| 317 | 20230629 | 135200 | 11084275080 | 15800 | 15810 | 15810 | 15800 | 614 |
| 318 | 20230629 | 135100 | 11074569720 | 15800 | 15800 | 15810 | 15800 | 1432 |
| 319 | 20230629 | 135000 | 11051934100 | 15810 | 15800 | 15810 | 15800 | 2067 |
| 320 | 20230629 | 134900 | 11019269880 | 15800 | 15810 | 15810 | 15800 | 727 |
| 321 | 20230629 | 134800 | 11007778820 | 15810 | 15800 | 15810 | 15800 | 1062 |
| 322 | 20230629 | 134700 | 10990989350 | 15810 | 15810 | 15810 | 15800 | 2080 |
| 323 | 20230629 | 134600 | 10958106860 | 15800 | 15810 | 15810 | 15800 | 507 |
| 324 | 20230629 | 134500 | 10950093470 | 15800 | 15800 | 15810 | 15790 | 4094 |
| 325 | 20230629 | 134400 | 10885403610 | 15800 | 15790 | 15800 | 15780 | 799 |
| 326 | 20230629 | 134300 | 10872783410 | 15780 | 15790 | 15790 | 15780 | 1255 |
| 327 | 20230629 | 134200 | 10852973000 | 15790 | 15790 | 15790 | 15780 | 1166 |
| 328 | 20230629 | 134100 | 10834562800 | 15790 | 15790 | 15790 | 15780 | 906 |
| 329 | 20230629 | 134000 | 10820258280 | 15790 | 15790 | 15800 | 15790 | 2130 |
| 330 | 20230629 | 133900 | 10786618790 | 15800 | 15780 | 15800 | 15780 | 3560 |
| 331 | 20230629 | 133800 | 10730396400 | 15790 | 15790 | 15800 | 15780 | 810 |
| 332 | 20230629 | 133700 | 10717606980 | 15790 | 15810 | 15810 | 15790 | 4738 |
| 333 | 20230629 | 133600 | 10642764940 | 15810 | 15790 | 15810 | 15790 | 3354 |
| 334 | 20230629 | 133500 | 10589776870 | 15800 | 15790 | 15800 | 15790 | 2529 |
| 335 | 20230629 | 133400 | 10549820170 | 15790 | 15790 | 15800 | 15790 | 884 |
| 336 | 20230629 | 133300 | 10535857050 | 15800 | 15790 | 15810 | 15790 | 1832 |
| 337 | 20230629 | 133200 | 10506911230 | 15800 | 15790 | 15800 | 15790 | 1130 |
| 338 | 20230629 | 133100 | 10489058120 | 15780 | 15800 | 15800 | 15780 | 4062 |
| 339 | 20230629 | 133000 | 10424914090 | 15810 | 15790 | 15810 | 15790 | 3304 |
| 340 | 20230629 | 132900 | 10372710880 | 15790 | 15790 | 15800 | 15790 | 2030 |
| 341 | 20230629 | 132800 | 10340645040 | 15790 | 15780 | 15790 | 15780 | 787 |
| 342 | 20230629 | 132700 | 10328220320 | 15790 | 15780 | 15790 | 15780 | 1792 |
| 343 | 20230629 | 132600 | 10299927790 | 15790 | 15770 | 15790 | 15770 | 1865 |
| 344 | 20230629 | 132500 | 10270495230 | 15760 | 15770 | 15770 | 15760 | 253 |
| 345 | 20230629 | 132400 | 10266507800 | 15770 | 15790 | 15790 | 15760 | 2116 |
| 346 | 20230629 | 132300 | 10233116530 | 15790 | 15780 | 15800 | 15780 | 976 |
| 347 | 20230629 | 132200 | 10217706310 | 15790 | 15780 | 15790 | 15770 | 2039 |
| 348 | 20230629 | 132100 | 10185538020 | 15790 | 15780 | 15790 | 15780 | 1976 |
| 349 | 20230629 | 132000 | 10154351520 | 15780 | 15800 | 15800 | 15770 | 3645 |
| 350 | 20230629 | 131900 | 10096835040 | 15790 | 15790 | 15800 | 15790 | 1831 |
| 351 | 20230629 | 131800 | 10067919510 | 15800 | 15790 | 15800 | 15790 | 527 |
| 352 | 20230629 | 131700 | 10059594230 | 15790 | 15800 | 15800 | 15790 | 1655 |
| 353 | 20230629 | 131600 | 10033455560 | 15800 | 15800 | 15800 | 15790 | 1033 |
| 354 | 20230629 | 131500 | 10017138620 | 15800 | 15780 | 15800 | 15780 | 1472 |
| 355 | 20230629 | 131400 | 9993889820 | 15790 | 15780 | 15790 | 15780 | 466 |
| 356 | 20230629 | 131300 | 9986533140 | 15780 | 15780 | 15790 | 15780 | 790 |
| 357 | 20230629 | 131200 | 9974063020 | 15790 | 15790 | 15790 | 15780 | 2660 |
| 358 | 20230629 | 131100 | 9932063460 | 15790 | 15780 | 15790 | 15780 | 562 |
| 359 | 20230629 | 131000 | 9923193350 | 15780 | 15780 | 15780 | 15770 | 2034 |
| 360 | 20230629 | 130900 | 9891100290 | 15770 | 15780 | 15780 | 15770 | 276 |
| 361 | 20230629 | 130800 | 9886747730 | 15770 | 15790 | 15800 | 15770 | 2712 |
| 362 | 20230629 | 130700 | 9843931070 | 15800 | 15790 | 15800 | 15780 | 2738 |
| 363 | 20230629 | 130600 | 9800698310 | 15790 | 15780 | 15790 | 15780 | 2810 |
| 364 | 20230629 | 130500 | 9756352660 | 15770 | 15770 | 15780 | 15770 | 619 |
| 365 | 20230629 | 130400 | 9746588750 | 15780 | 15770 | 15780 | 15770 | 1168 |
| 366 | 20230629 | 130300 | 9728168630 | 15780 | 15770 | 15780 | 15770 | 806 |
| 367 | 20230629 | 130200 | 9715452940 | 15770 | 15770 | 15780 | 15770 | 704 |
| 368 | 20230629 | 130100 | 9704350770 | 15770 | 15780 | 15780 | 15770 | 1336 |
| 369 | 20230629 | 130000 | 9683279800 | 15780 | 15780 | 15800 | 15770 | 11314 |
| 370 | 20230629 | 125900 | 9504763360 | 15780 | 15780 | 15780 | 15770 | 362 |
| 371 | 20230629 | 125800 | 9499052760 | 15770 | 15770 | 15780 | 15770 | 650 |
| 372 | 20230629 | 125700 | 9488797540 | 15780 | 15770 | 15780 | 15760 | 2489 |
| 373 | 20230629 | 125600 | 9449546020 | 15770 | 15760 | 15770 | 15760 | 287 |
| 374 | 20230629 | 125500 | 9445022450 | 15770 | 15770 | 15770 | 15760 | 354 |
| 375 | 20230629 | 125400 | 9439442400 | 15760 | 15770 | 15770 | 15760 | 479 |
| 376 | 20230629 | 125300 | 9431891090 | 15760 | 15760 | 15770 | 15760 | 610 |
| 377 | 20230629 | 125200 | 9422274560 | 15760 | 15770 | 15770 | 15760 | 744 |
| 378 | 20230629 | 125100 | 9410548240 | 15770 | 15760 | 15770 | 15760 | 2150 |
| 379 | 20230629 | 125000 | 9376663340 | 15760 | 15760 | 15770 | 15760 | 451 |
| 380 | 20230629 | 124900 | 9369554360 | 15770 | 15770 | 15770 | 15760 | 668 |
| 381 | 20230629 | 124800 | 9359022130 | 15760 | 15750 | 15760 | 15750 | 1392 |
| 382 | 20230629 | 124700 | 9337086590 | 15750 | 15770 | 15780 | 15750 | 5510 |
| 383 | 20230629 | 124600 | 9250225880 | 15780 | 15790 | 15790 | 15770 | 465 |
| 384 | 20230629 | 124500 | 9242891030 | 15780 | 15770 | 15790 | 15770 | 5784 |
| 385 | 20230629 | 124400 | 9151621900 | 15770 | 15770 | 15780 | 15770 | 309 |
| 386 | 20230629 | 124300 | 9146748500 | 15770 | 15770 | 15770 | 15760 | 1486 |
| 387 | 20230629 | 124200 | 9123317960 | 15770 | 15760 | 15770 | 15760 | 866 |
| 388 | 20230629 | 124100 | 9109664000 | 15760 | 15760 | 15760 | 15760 | 71 |
| 389 | 20230629 | 124000 | 9108545040 | 15760 | 15770 | 15770 | 15760 | 931 |
| 390 | 20230629 | 123900 | 9093868010 | 15760 | 15770 | 15770 | 15750 | 2214 |
| 391 | 20230629 | 123800 | 9058959180 | 15770 | 15750 | 15780 | 15750 | 5265 |
| 392 | 20230629 | 123700 | 8975975450 | 15750 | 15740 | 15750 | 15740 | 784 |
| 393 | 20230629 | 123600 | 8963631960 | 15750 | 15740 | 15750 | 15740 | 1734 |
| 394 | 20230629 | 123500 | 8936333750 | 15750 | 15720 | 15750 | 15720 | 3166 |
| 395 | 20230629 | 123400 | 8886519520 | 15720 | 15720 | 15730 | 15720 | 428 |
| 396 | 20230629 | 123300 | 8879791330 | 15720 | 15740 | 15750 | 15710 | 5251 |
| 397 | 20230629 | 123200 | 8797259070 | 15740 | 15750 | 15750 | 15740 | 1089 |
| 398 | 20230629 | 123100 | 8780115760 | 15750 | 15730 | 15750 | 15720 | 2163 |
| 399 | 20230629 | 123000 | 8746077770 | 15730 | 15710 | 15730 | 15700 | 3826 |
| 400 | 20230629 | 122900 | 8685976760 | 15700 | 15710 | 15710 | 15700 | 444 |
| 401 | 20230629 | 122800 | 8679005830 | 15710 | 15700 | 15710 | 15700 | 719 |
| 402 | 20230629 | 122700 | 8667717490 | 15700 | 15700 | 15710 | 15700 | 3905 |
| 403 | 20230629 | 122600 | 8606408920 | 15700 | 15710 | 15710 | 15700 | 624 |
| 404 | 20230629 | 122500 | 8596609380 | 15710 | 15680 | 15710 | 15680 | 4870 |
| 405 | 20230629 | 122400 | 8520185600 | 15670 | 15670 | 15680 | 15670 | 470 |
| 406 | 20230629 | 122300 | 8512818190 | 15670 | 15670 | 15680 | 15670 | 1036 |
| 407 | 20230629 | 122200 | 8496583120 | 15670 | 15670 | 15680 | 15670 | 517 |
| 408 | 20230629 | 122100 | 8488479880 | 15680 | 15670 | 15680 | 15670 | 379 |
| 409 | 20230629 | 122000 | 8482539250 | 15670 | 15690 | 15690 | 15670 | 1652 |
| 410 | 20230629 | 121900 | 8456635350 | 15680 | 15680 | 15690 | 15680 | 754 |
| 411 | 20230629 | 121800 | 8444808800 | 15690 | 15690 | 15690 | 15680 | 341 |
| 412 | 20230629 | 121700 | 8439460490 | 15690 | 15670 | 15690 | 15660 | 1687 |
| 413 | 20230629 | 121600 | 8413018250 | 15660 | 15660 | 15670 | 15650 | 782 |
| 414 | 20230629 | 121500 | 8400771350 | 15650 | 15650 | 15660 | 15650 | 403 |
| 415 | 20230629 | 121400 | 8394462850 | 15640 | 15650 | 15650 | 15640 | 273 |
| 416 | 20230629 | 121300 | 8390191670 | 15640 | 15650 | 15650 | 15640 | 2742 |
| 417 | 20230629 | 121200 | 8347282840 | 15650 | 15610 | 15660 | 15610 | 8441 |
| 418 | 20230629 | 121100 | 8215462530 | 15600 | 15600 | 15600 | 15600 | 181 |
| 419 | 20230629 | 121000 | 8212638930 | 15600 | 15600 | 15610 | 15600 | 1072 |
| 420 | 20230629 | 120900 | 8195915230 | 15610 | 15600 | 15610 | 15600 | 572 |
| 421 | 20230629 | 120800 | 8186991710 | 15600 | 15610 | 15610 | 15600 | 129 |
| 422 | 20230629 | 120700 | 8184979280 | 15610 | 15600 | 15610 | 15600 | 277 |
| 423 | 20230629 | 120600 | 8180657870 | 15600 | 15600 | 15610 | 15600 | 417 |
| 424 | 20230629 | 120500 | 8174152330 | 15600 | 15610 | 15610 | 15600 | 192 |
| 425 | 20230629 | 120400 | 8171157120 | 15600 | 15600 | 15610 | 15590 | 833 |
| 426 | 20230629 | 120300 | 8158161180 | 15600 | 15600 | 15600 | 15590 | 2195 |
| 427 | 20230629 | 120200 | 8123921350 | 15590 | 15590 | 15600 | 15590 | 1610 |
| 428 | 20230629 | 120100 | 8098808050 | 15590 | 15590 | 15600 | 15590 | 291 |
| 429 | 20230629 | 120000 | 8094270020 | 15600 | 15600 | 15600 | 15590 | 1274 |
| 430 | 20230629 | 115900 | 8074398470 | 15610 | 15600 | 15610 | 15600 | 1503 |
| 431 | 20230629 | 115800 | 8050947700 | 15610 | 15600 | 15610 | 15600 | 570 |
| 432 | 20230629 | 115700 | 8042054790 | 15600 | 15600 | 15600 | 15600 | 376 |
| 433 | 20230629 | 115600 | 8036189190 | 15600 | 15600 | 15610 | 15600 | 2506 |
| 434 | 20230629 | 115500 | 7997095270 | 15590 | 15590 | 15600 | 15590 | 586 |
| 435 | 20230629 | 115400 | 7987959400 | 15600 | 15610 | 15610 | 15590 | 3797 |
| 436 | 20230629 | 115300 | 7928727280 | 15600 | 15610 | 15610 | 15600 | 1124 |
| 437 | 20230629 | 115200 | 7911186300 | 15610 | 15610 | 15610 | 15610 | 770 |
| 438 | 20230629 | 115100 | 7899166600 | 15610 | 15610 | 15620 | 15610 | 431 |
| 439 | 20230629 | 115000 | 7892437950 | 15610 | 15620 | 15620 | 15610 | 388 |
| 440 | 20230629 | 114900 | 7886380750 | 15620 | 15620 | 15620 | 15600 | 1062 |
| 441 | 20230629 | 114800 | 7869804790 | 15610 | 15610 | 15650 | 15600 | 9249 |
| 442 | 20230629 | 114700 | 7725327690 | 15600 | 15600 | 15610 | 15600 | 489 |
| 443 | 20230629 | 114600 | 7717698240 | 15610 | 15600 | 15610 | 15600 | 639 |
| 444 | 20230629 | 114500 | 7707727470 | 15600 | 15600 | 15610 | 15600 | 596 |
| 445 | 20230629 | 114400 | 7698429850 | 15600 | 15600 | 15610 | 15600 | 418 |
| 446 | 20230629 | 114300 | 7691908980 | 15600 | 15600 | 15610 | 15600 | 1452 |
| 447 | 20230629 | 114200 | 7669254370 | 15600 | 15600 | 15610 | 15600 | 537 |
| 448 | 20230629 | 114100 | 7660876890 | 15610 | 15610 | 15610 | 15600 | 674 |
| 449 | 20230629 | 114000 | 7650361630 | 15610 | 15610 | 15610 | 15600 | 481 |
| 450 | 20230629 | 113900 | 7642857960 | 15610 | 15610 | 15610 | 15600 | 1487 |
| 451 | 20230629 | 113800 | 7619651880 | 15610 | 15610 | 15620 | 15610 | 1469 |
| 452 | 20230629 | 113700 | 7596720750 | 15610 | 15620 | 15620 | 15610 | 1495 |
| 453 | 20230629 | 113600 | 7573370420 | 15620 | 15620 | 15630 | 15620 | 970 |
| 454 | 20230629 | 113500 | 7558218670 | 15620 | 15620 | 15630 | 15620 | 420 |
| 455 | 20230629 | 113400 | 7551658090 | 15620 | 15630 | 15630 | 15620 | 437 |
| 456 | 20230629 | 113300 | 7544831980 | 15620 | 15620 | 15630 | 15620 | 532 |
| 457 | 20230629 | 113200 | 7536519570 | 15630 | 15620 | 15660 | 15620 | 2288 |
| 458 | 20230629 | 113100 | 7500744970 | 15620 | 15620 | 15660 | 15610 | 4885 |
| 459 | 20230629 | 113000 | 7424377440 | 15620 | 15610 | 15620 | 15610 | 3260 |
| 460 | 20230629 | 112900 | 7373462160 | 15620 | 15610 | 15620 | 15610 | 1000 |
| 461 | 20230629 | 112800 | 7357851640 | 15610 | 15620 | 15620 | 15610 | 415 |
| 462 | 20230629 | 112700 | 7351373380 | 15610 | 15610 | 15620 | 15610 | 597 |
| 463 | 20230629 | 112600 | 7342051600 | 15620 | 15610 | 15620 | 15610 | 629 |
| 464 | 20230629 | 112500 | 7332232540 | 15620 | 15610 | 15620 | 15610 | 486 |
| 465 | 20230629 | 112400 | 7324645890 | 15610 | 15600 | 15620 | 15600 | 1172 |
| 466 | 20230629 | 112300 | 7306352720 | 15600 | 15590 | 15630 | 15590 | 5012 |
| 467 | 20230629 | 112200 | 7228136860 | 15600 | 15600 | 15600 | 15590 | 639 |
| 468 | 20230629 | 112100 | 7218172570 | 15600 | 15590 | 15600 | 15590 | 354 |
| 469 | 20230629 | 112000 | 7212653520 | 15590 | 15600 | 15600 | 15590 | 1443 |
| 470 | 20230629 | 111900 | 7190154890 | 15590 | 15600 | 15600 | 15590 | 1101 |
| 471 | 20230629 | 111800 | 7172981980 | 15590 | 15600 | 15600 | 15590 | 834 |
| 472 | 20230629 | 111700 | 7159972980 | 15590 | 15610 | 15610 | 15590 | 1972 |
| 473 | 20230629 | 111600 | 7129206330 | 15610 | 15590 | 15610 | 15590 | 2321 |
| 474 | 20230629 | 111500 | 7092990170 | 15600 | 15600 | 15600 | 15590 | 9977 |
| 475 | 20230629 | 111400 | 6937360020 | 15610 | 15610 | 15610 | 15600 | 347 |
| 476 | 20230629 | 111300 | 6931945460 | 15600 | 15620 | 15620 | 15600 | 5417 |
| 477 | 20230629 | 111200 | 6847388700 | 15610 | 15620 | 15620 | 15610 | 1545 |
| 478 | 20230629 | 111100 | 6823268540 | 15610 | 15620 | 15630 | 15610 | 1444 |
| 479 | 20230629 | 111000 | 6800716690 | 15620 | 15630 | 15630 | 15610 | 5934 |
| 480 | 20230629 | 110900 | 6708045020 | 15630 | 15630 | 15640 | 15630 | 2236 |
| 481 | 20230629 | 110800 | 6673095890 | 15640 | 15660 | 15660 | 15630 | 5365 |
| 482 | 20230629 | 110700 | 6589135820 | 15660 | 15670 | 15670 | 15660 | 469 |
| 483 | 20230629 | 110600 | 6581789100 | 15670 | 15660 | 15670 | 15660 | 2196 |
| 484 | 20230629 | 110500 | 6547389610 | 15660 | 15680 | 15680 | 15660 | 2149 |
| 485 | 20230629 | 110400 | 6513701930 | 15680 | 15690 | 15690 | 15680 | 871 |
| 486 | 20230629 | 110300 | 6500044480 | 15690 | 15710 | 15710 | 15680 | 4599 |
| 487 | 20230629 | 110200 | 6427861360 | 15710 | 15710 | 15720 | 15710 | 545 |
| 488 | 20230629 | 110100 | 6419299320 | 15720 | 15750 | 15750 | 15710 | 5642 |
| 489 | 20230629 | 110000 | 6330546860 | 15740 | 15760 | 15760 | 15740 | 2047 |
| 490 | 20230629 | 105900 | 6298311400 | 15750 | 15750 | 15760 | 15750 | 678 |
| 491 | 20230629 | 105800 | 6287631820 | 15750 | 15760 | 15760 | 15750 | 2254 |
| 492 | 20230629 | 105700 | 6252114960 | 15760 | 15760 | 15770 | 15760 | 550 |
| 493 | 20230629 | 105600 | 6243446550 | 15770 | 15800 | 15800 | 15760 | 3834 |
| 494 | 20230629 | 105500 | 6182926250 | 15790 | 15760 | 15810 | 15760 | 12691 |
| 495 | 20230629 | 105400 | 5982619610 | 15770 | 15760 | 15770 | 15760 | 814 |
| 496 | 20230629 | 105300 | 5969785530 | 15770 | 15760 | 15780 | 15760 | 2931 |
| 497 | 20230629 | 105200 | 5923564630 | 15760 | 15760 | 15770 | 15760 | 519 |
| 498 | 20230629 | 105100 | 5915381200 | 15760 | 15740 | 15760 | 15740 | 2776 |
| 499 | 20230629 | 105000 | 5871658950 | 15740 | 15740 | 15750 | 15740 | 576 |
| 500 | 20230629 | 104900 | 5862592100 | 15740 | 15740 | 15750 | 15740 | 486 |
| 501 | 20230629 | 104800 | 5854941450 | 15740 | 15740 | 15770 | 15740 | 6773 |
| 502 | 20230629 | 104700 | 5748308650 | 15750 | 15730 | 15750 | 15730 | 2247 |
| 503 | 20230629 | 104600 | 5712938190 | 15730 | 15740 | 15750 | 15730 | 495 |
| 504 | 20230629 | 104500 | 5705149000 | 15750 | 15740 | 15750 | 15730 | 1333 |
| 505 | 20230629 | 104400 | 5684167830 | 15730 | 15740 | 15740 | 15730 | 2687 |
| 506 | 20230629 | 104300 | 5641876950 | 15740 | 15730 | 15740 | 15730 | 496 |
| 507 | 20230629 | 104200 | 5634073520 | 15730 | 15750 | 15750 | 15730 | 1313 |
| 508 | 20230629 | 104100 | 5613407500 | 15750 | 15760 | 15760 | 15740 | 3725 |
| 509 | 20230629 | 104000 | 5554767710 | 15760 | 15760 | 15770 | 15750 | 4604 |
| 510 | 20230629 | 103900 | 5482210950 | 15760 | 15740 | 15760 | 15740 | 2718 |
| 511 | 20230629 | 103800 | 5439400730 | 15750 | 15740 | 15750 | 15730 | 5230 |
| 512 | 20230629 | 103700 | 5357077770 | 15740 | 15730 | 15740 | 15720 | 917 |
| 513 | 20230629 | 103600 | 5342652530 | 15730 | 15690 | 15730 | 15680 | 7013 |
| 514 | 20230629 | 103500 | 5232530760 | 15680 | 15690 | 15690 | 15680 | 1106 |
| 515 | 20230629 | 103400 | 5215185230 | 15690 | 15680 | 15690 | 15680 | 638 |
| 516 | 20230629 | 103300 | 5205181060 | 15680 | 15700 | 15700 | 15680 | 2662 |
| 517 | 20230629 | 103200 | 5163416010 | 15690 | 15700 | 15700 | 15690 | 601 |
| 518 | 20230629 | 103100 | 5153981720 | 15690 | 15700 | 15700 | 15690 | 556 |
| 519 | 20230629 | 103000 | 5145257910 | 15700 | 15680 | 15700 | 15680 | 1317 |
| 520 | 20230629 | 102900 | 5124596030 | 15690 | 15670 | 15700 | 15670 | 912 |
| 521 | 20230629 | 102800 | 5110291300 | 15680 | 15650 | 15700 | 15650 | 4206 |
| 522 | 20230629 | 102700 | 5044326180 | 15660 | 15680 | 15680 | 15650 | 1196 |
| 523 | 20230629 | 102600 | 5025593900 | 15670 | 15650 | 15680 | 15650 | 5177 |
| 524 | 20230629 | 102500 | 4944507740 | 15650 | 15640 | 15650 | 15640 | 1243 |
| 525 | 20230629 | 102400 | 4925063320 | 15640 | 15630 | 15650 | 15630 | 2026 |
| 526 | 20230629 | 102300 | 4893379700 | 15620 | 15630 | 15640 | 15620 | 2963 |
| 527 | 20230629 | 102200 | 4847092600 | 15640 | 15630 | 15640 | 15620 | 885 |
| 528 | 20230629 | 102100 | 4833261310 | 15630 | 15640 | 15640 | 15630 | 649 |
| 529 | 20230629 | 102000 | 4823112400 | 15630 | 15650 | 15660 | 15630 | 8600 |
| 530 | 20230629 | 101900 | 4688593470 | 15650 | 15650 | 15660 | 15650 | 545 |
| 531 | 20230629 | 101800 | 4680063700 | 15650 | 15660 | 15660 | 15650 | 653 |
| 532 | 20230629 | 101700 | 4669840350 | 15660 | 15640 | 15660 | 15640 | 1531 |
| 533 | 20230629 | 101600 | 4645880160 | 15650 | 15610 | 15650 | 15610 | 5221 |
| 534 | 20230629 | 101500 | 4564238250 | 15610 | 15610 | 15610 | 15610 | 1133 |
| 535 | 20230629 | 101400 | 4546552120 | 15610 | 15620 | 15620 | 15600 | 1931 |
| 536 | 20230629 | 101300 | 4516398710 | 15620 | 15620 | 15620 | 15620 | 724 |
| 537 | 20230629 | 101200 | 4505089830 | 15620 | 15620 | 15630 | 15610 | 842 |
| 538 | 20230629 | 101100 | 4491939010 | 15630 | 15620 | 15630 | 15600 | 4814 |
| 539 | 20230629 | 101000 | 4416756710 | 15620 | 15600 | 15620 | 15590 | 4068 |
| 540 | 20230629 | 100900 | 4353265770 | 15600 | 15590 | 15600 | 15590 | 2065 |
| 541 | 20230629 | 100800 | 4321067520 | 15590 | 15590 | 15600 | 15580 | 1413 |
| 542 | 20230629 | 100700 | 4299034080 | 15580 | 15590 | 15590 | 15580 | 978 |
| 543 | 20230629 | 100600 | 4283793770 | 15590 | 15590 | 15590 | 15580 | 1662 |
| 544 | 20230629 | 100500 | 4257885300 | 15590 | 15590 | 15600 | 15590 | 558 |
| 545 | 20230629 | 100400 | 4249185780 | 15590 | 15610 | 15610 | 15580 | 9479 |
| 546 | 20230629 | 100300 | 4101330660 | 15620 | 15610 | 15620 | 15610 | 550 |
| 547 | 20230629 | 100200 | 4092743380 | 15610 | 15610 | 15620 | 15610 | 1160 |
| 548 | 20230629 | 100100 | 4074632590 | 15620 | 15630 | 15630 | 15610 | 1540 |
| 549 | 20230629 | 100000 | 4050580740 | 15620 | 15630 | 15630 | 15620 | 566 |
| 550 | 20230629 | 095900 | 4041739640 | 15620 | 15640 | 15640 | 15620 | 661 |
| 551 | 20230629 | 095800 | 4031411780 | 15640 | 15640 | 15650 | 15630 | 944 |
| 552 | 20230629 | 095700 | 4016647610 | 15640 | 15650 | 15650 | 15640 | 3348 |
| 553 | 20230629 | 095600 | 3964265040 | 15650 | 15650 | 15650 | 15640 | 207 |
| 554 | 20230629 | 095500 | 3961025500 | 15650 | 15660 | 15660 | 15640 | 1323 |
| 555 | 20230629 | 095400 | 3940320540 | 15660 | 15660 | 15660 | 15650 | 1208 |
| 556 | 20230629 | 095300 | 3921406650 | 15650 | 15620 | 15650 | 15610 | 8630 |
| 557 | 20230629 | 095200 | 3786454340 | 15620 | 15630 | 15630 | 15610 | 2396 |
| 558 | 20230629 | 095100 | 3749030140 | 15620 | 15620 | 15630 | 15620 | 307 |
| 559 | 20230629 | 095000 | 3744233150 | 15630 | 15630 | 15640 | 15620 | 636 |
| 560 | 20230629 | 094900 | 3734292490 | 15630 | 15620 | 15640 | 15620 | 1160 |
| 561 | 20230629 | 094800 | 3716163490 | 15620 | 15620 | 15640 | 15620 | 1778 |
| 562 | 20230629 | 094700 | 3688383030 | 15620 | 15620 | 15620 | 15610 | 1569 |
| 563 | 20230629 | 094600 | 3663881550 | 15620 | 15620 | 15620 | 15610 | 252 |
| 564 | 20230629 | 094500 | 3659945820 | 15620 | 15590 | 15620 | 15570 | 5155 |
| 565 | 20230629 | 094400 | 3579533540 | 15600 | 15580 | 15600 | 15570 | 1031 |
| 566 | 20230629 | 094300 | 3563469000 | 15580 | 15610 | 15610 | 15560 | 18516 |
| 567 | 20230629 | 094200 | 3274838750 | 15600 | 15620 | 15620 | 15600 | 10034 |
| 568 | 20230629 | 094100 | 3118233640 | 15620 | 15620 | 15620 | 15610 | 10842 |
| 569 | 20230629 | 094000 | 2948968750 | 15620 | 15660 | 15660 | 15610 | 14300 |
| 570 | 20230629 | 093900 | 2725465370 | 15660 | 15670 | 15670 | 15660 | 729 |
| 571 | 20230629 | 093800 | 2714046210 | 15660 | 15650 | 15670 | 15640 | 2326 |
| 572 | 20230629 | 093700 | 2677637180 | 15640 | 15650 | 15670 | 15640 | 7895 |
| 573 | 20230629 | 093600 | 2554086360 | 15650 | 15680 | 15680 | 15650 | 10012 |
| 574 | 20230629 | 093500 | 2397310470 | 15670 | 15680 | 15690 | 15670 | 2670 |
| 575 | 20230629 | 093400 | 2355448670 | 15690 | 15700 | 15700 | 15690 | 1221 |
| 576 | 20230629 | 093300 | 2336290720 | 15700 | 15700 | 15700 | 15690 | 206 |
| 577 | 20230629 | 093200 | 2333056970 | 15700 | 15690 | 15710 | 15690 | 3456 |
| 578 | 20230629 | 093100 | 2278805960 | 15700 | 15700 | 15700 | 15690 | 767 |
| 579 | 20230629 | 093000 | 2266764510 | 15700 | 15720 | 15720 | 15680 | 2555 |
| 580 | 20230629 | 092900 | 2226660780 | 15720 | 15710 | 15720 | 15700 | 5472 |
| 581 | 20230629 | 092800 | 2140700020 | 15710 | 15700 | 15710 | 15700 | 639 |
| 582 | 20230629 | 092700 | 2130667710 | 15700 | 15700 | 15700 | 15690 | 417 |
| 583 | 20230629 | 092600 | 2124121000 | 15700 | 15690 | 15700 | 15680 | 781 |
| 584 | 20230629 | 092500 | 2111866110 | 15690 | 15670 | 15690 | 15670 | 3127 |
| 585 | 20230629 | 092400 | 2062833620 | 15680 | 15690 | 15690 | 15670 | 3518 |
| 586 | 20230629 | 092300 | 2007681140 | 15680 | 15730 | 15730 | 15680 | 9566 |
| 587 | 20230629 | 092200 | 1857516360 | 15740 | 15760 | 15760 | 15720 | 11924 |
| 588 | 20230629 | 092100 | 1669868350 | 15760 | 15760 | 15770 | 15750 | 2545 |
| 589 | 20230629 | 092000 | 1629753990 | 15770 | 15780 | 15780 | 15730 | 10649 |
| 590 | 20230629 | 091900 | 1461994860 | 15770 | 15760 | 15780 | 15750 | 2826 |
| 591 | 20230629 | 091800 | 1417444710 | 15750 | 15760 | 15760 | 15750 | 281 |
| 592 | 20230629 | 091700 | 1413016860 | 15760 | 15750 | 15760 | 15750 | 3544 |
| 593 | 20230629 | 091600 | 1357186850 | 15750 | 15740 | 15750 | 15740 | 977 |
| 594 | 20230629 | 091500 | 1341806760 | 15740 | 15740 | 15740 | 15720 | 6892 |
| 595 | 20230629 | 091400 | 1233372980 | 15740 | 15730 | 15740 | 15730 | 1606 |
| 596 | 20230629 | 091300 | 1208109300 | 15730 | 15730 | 15730 | 15710 | 1888 |
| 597 | 20230629 | 091200 | 1178432280 | 15720 | 15710 | 15740 | 15710 | 7884 |
| 598 | 20230629 | 091100 | 1054452340 | 15720 | 15700 | 15720 | 15700 | 4486 |
| 599 | 20230629 | 091000 | 983991780 | 15700 | 15710 | 15710 | 15690 | 6355 |
| 600 | 20230629 | 090900 | 884191430 | 15710 | 15710 | 15710 | 15700 | 3936 |
| 601 | 20230629 | 090800 | 822395790 | 15710 | 15700 | 15710 | 15690 | 1066 |
| 602 | 20230629 | 090700 | 805660470 | 15690 | 15700 | 15710 | 15690 | 7074 |
| 603 | 20230629 | 090600 | 694618910 | 15700 | 15710 | 15730 | 15690 | 7590 |
| 604 | 20230629 | 090500 | 575381830 | 15710 | 15700 | 15710 | 15690 | 2140 |
| 605 | 20230629 | 090400 | 541779770 | 15700 | 15700 | 15720 | 15690 | 4519 |
| 606 | 20230629 | 090300 | 470796130 | 15710 | 15670 | 15710 | 15670 | 4247 |
| 607 | 20230629 | 090200 | 404135550 | 15670 | 15670 | 15680 | 15650 | 3440 |
| 608 | 20230629 | 090100 | 350257230 | 15650 | 15680 | 15700 | 15630 | 7276 |
| 609 | 20230629 | 090000 | 236299600 | 15680 | 15730 | 15730 | 15650 | 14744 |