33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 190700 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 44300 |
| 3 | 20230704 | 190600 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 4 | 20230704 | 190500 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 5 | 20230704 | 190400 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 6 | 20230704 | 190300 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 7 | 20230704 | 190200 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 8 | 20230704 | 190100 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 9 | 20230704 | 190000 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 10 | 20230704 | 185900 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 11 | 20230704 | 185800 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 12 | 20230704 | 185700 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 13 | 20230704 | 185600 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 14 | 20230704 | 185500 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 15 | 20230704 | 185400 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 16 | 20230704 | 185300 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 17 | 20230704 | 185200 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 18 | 20230704 | 185100 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 19 | 20230704 | 185000 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 20 | 20230704 | 184900 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 21 | 20230704 | 184800 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 22 | 20230704 | 184700 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 23 | 20230704 | 184600 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 24 | 20230704 | 184500 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 25 | 20230704 | 184400 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 26 | 20230704 | 184300 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 27 | 20230704 | 184200 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 28 | 20230704 | 184100 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 29 | 20230704 | 184000 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 30 | 20230704 | 183900 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 31 | 20230704 | 183800 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 32 | 20230704 | 183700 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 44300 |
| 33 | 20230704 | 183600 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 34 | 20230704 | 183500 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 35 | 20230704 | 183400 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 36 | 20230704 | 183300 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 37 | 20230704 | 183200 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 38 | 20230704 | 183100 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 39 | 20230704 | 183000 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 40 | 20230704 | 182900 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 41 | 20230704 | 182800 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 42 | 20230704 | 182700 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 43 | 20230704 | 182600 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 44 | 20230704 | 182500 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 45 | 20230704 | 182400 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 46 | 20230704 | 182300 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 47 | 20230704 | 182200 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 48 | 20230704 | 182100 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 49 | 20230704 | 182000 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 50 | 20230704 | 181900 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 51 | 20230704 | 181800 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 52 | 20230704 | 181700 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 53 | 20230704 | 181600 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 54 | 20230704 | 181500 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 55 | 20230704 | 181400 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 56 | 20230704 | 181300 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 57 | 20230704 | 181200 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 58 | 20230704 | 181100 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 59 | 20230704 | 181000 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 60 | 20230704 | 180900 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 61 | 20230704 | 180800 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 62 | 20230704 | 180700 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 44300 |
| 63 | 20230704 | 180600 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 64 | 20230704 | 180500 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 65 | 20230704 | 180400 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 66 | 20230704 | 180300 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 67 | 20230704 | 180200 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 68 | 20230704 | 180100 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 69 | 20230704 | 180000 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 70 | 20230704 | 175900 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 71 | 20230704 | 175800 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 72 | 20230704 | 175700 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 73 | 20230704 | 175600 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 74 | 20230704 | 175500 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 75 | 20230704 | 175400 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 76 | 20230704 | 175300 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 77 | 20230704 | 175200 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 78 | 20230704 | 175100 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 79 | 20230704 | 175000 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 80 | 20230704 | 174900 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 81 | 20230704 | 174800 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 82 | 20230704 | 174700 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 83 | 20230704 | 174600 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 84 | 20230704 | 174500 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 85 | 20230704 | 174400 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 86 | 20230704 | 174300 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 87 | 20230704 | 174200 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 88 | 20230704 | 174100 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 89 | 20230704 | 174000 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 90 | 20230704 | 173900 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 91 | 20230704 | 173800 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 92 | 20230704 | 173700 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 44300 |
| 93 | 20230704 | 173600 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 94 | 20230704 | 173500 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 95 | 20230704 | 173400 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 96 | 20230704 | 173300 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 97 | 20230704 | 173200 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 98 | 20230704 | 173100 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 99 | 20230704 | 173000 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 100 | 20230704 | 172900 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 101 | 20230704 | 172800 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 102 | 20230704 | 172700 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 103 | 20230704 | 172600 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 104 | 20230704 | 172500 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 105 | 20230704 | 172400 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 106 | 20230704 | 172300 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 107 | 20230704 | 172200 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 108 | 20230704 | 172100 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 109 | 20230704 | 172000 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 110 | 20230704 | 171900 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 111 | 20230704 | 171800 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 112 | 20230704 | 171700 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 113 | 20230704 | 171600 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 114 | 20230704 | 171500 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 115 | 20230704 | 171400 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 116 | 20230704 | 171300 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 117 | 20230704 | 171200 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 118 | 20230704 | 171100 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 119 | 20230704 | 171000 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 120 | 20230704 | 170900 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 121 | 20230704 | 170800 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 122 | 20230704 | 170700 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 44300 |
| 123 | 20230704 | 170600 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 124 | 20230704 | 170500 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 125 | 20230704 | 170400 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 126 | 20230704 | 170300 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 127 | 20230704 | 170200 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 128 | 20230704 | 170100 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 129 | 20230704 | 170000 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 130 | 20230704 | 165900 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 131 | 20230704 | 165800 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 132 | 20230704 | 165700 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 133 | 20230704 | 165600 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 134 | 20230704 | 165500 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 135 | 20230704 | 165400 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 136 | 20230704 | 165300 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 137 | 20230704 | 165200 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 138 | 20230704 | 165100 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 139 | 20230704 | 165000 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 140 | 20230704 | 164900 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 141 | 20230704 | 164800 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 142 | 20230704 | 164700 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 143 | 20230704 | 164600 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 144 | 20230704 | 164500 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 145 | 20230704 | 164400 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 146 | 20230704 | 164300 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 147 | 20230704 | 164200 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 148 | 20230704 | 164100 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 149 | 20230704 | 164000 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 150 | 20230704 | 163900 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 151 | 20230704 | 163800 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 152 | 20230704 | 163700 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 44300 |
| 153 | 20230704 | 163600 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 154 | 20230704 | 163500 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 155 | 20230704 | 163400 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 156 | 20230704 | 163300 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 157 | 20230704 | 163200 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 158 | 20230704 | 163100 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 159 | 20230704 | 163000 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 160 | 20230704 | 162900 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 161 | 20230704 | 162800 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 162 | 20230704 | 162700 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 163 | 20230704 | 162600 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 164 | 20230704 | 162500 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 165 | 20230704 | 162400 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 166 | 20230704 | 162300 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 167 | 20230704 | 162200 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 168 | 20230704 | 162100 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 169 | 20230704 | 162000 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 170 | 20230704 | 161900 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 171 | 20230704 | 161800 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 172 | 20230704 | 161700 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 173 | 20230704 | 161600 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 174 | 20230704 | 161500 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 175 | 20230704 | 161400 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 176 | 20230704 | 161300 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 177 | 20230704 | 161200 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 178 | 20230704 | 161100 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 179 | 20230704 | 161000 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 180 | 20230704 | 160900 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 181 | 20230704 | 160800 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 182 | 20230704 | 160700 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 44300 |
| 183 | 20230704 | 160600 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 184 | 20230704 | 160500 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 185 | 20230704 | 160400 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 186 | 20230704 | 160300 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 187 | 20230704 | 160200 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 188 | 20230704 | 160100 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 189 | 20230704 | 160000 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 190 | 20230704 | 155900 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 191 | 20230704 | 155800 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 192 | 20230704 | 155700 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 193 | 20230704 | 155600 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 194 | 20230704 | 155500 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 195 | 20230704 | 155400 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 196 | 20230704 | 155300 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 197 | 20230704 | 155200 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 198 | 20230704 | 155100 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 199 | 20230704 | 155000 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 200 | 20230704 | 154900 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 201 | 20230704 | 154800 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 202 | 20230704 | 154700 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 203 | 20230704 | 154600 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 204 | 20230704 | 154500 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 205 | 20230704 | 154400 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 206 | 20230704 | 154300 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 207 | 20230704 | 154200 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 208 | 20230704 | 154100 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 209 | 20230704 | 154000 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 210 | 20230704 | 153900 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 211 | 20230704 | 153800 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 212 | 20230704 | 153700 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 44300 |
| 213 | 20230704 | 153600 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 214 | 20230704 | 153500 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 215 | 20230704 | 153400 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 216 | 20230704 | 153300 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 217 | 20230704 | 153200 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 218 | 20230704 | 153100 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 219 | 20230704 | 153000 | 16301456180 | 15880 | 15880 | 15880 | 15880 | 44300 |
| 220 | 20230704 | 152900 | 15597972180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 221 | 20230704 | 152800 | 15597972180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 222 | 20230704 | 152700 | 15597972180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 223 | 20230704 | 152600 | 15597972180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 224 | 20230704 | 152500 | 15597972180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 225 | 20230704 | 152400 | 15597972180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 226 | 20230704 | 152300 | 15597972180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 227 | 20230704 | 152200 | 15597972180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 228 | 20230704 | 152100 | 15597972180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 229 | 20230704 | 152000 | 15597972180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 230 | 20230704 | 151900 | 15597972180 | 15880 | 15870 | 15890 | 15860 | 5536 |
| 231 | 20230704 | 151800 | 15510095200 | 15860 | 15840 | 15860 | 15840 | 5705 |
| 232 | 20230704 | 151700 | 15419647180 | 15840 | 15850 | 15860 | 15840 | 3806 |
| 233 | 20230704 | 151600 | 15359324160 | 15860 | 15870 | 15870 | 15850 | 3794 |
| 234 | 20230704 | 151500 | 15299151510 | 15880 | 15850 | 15890 | 15850 | 4186 |
| 235 | 20230704 | 151400 | 15232731530 | 15850 | 15860 | 15870 | 15850 | 12192 |
| 236 | 20230704 | 151300 | 15039431310 | 15860 | 15870 | 15870 | 15860 | 9286 |
| 237 | 20230704 | 151200 | 14892123280 | 15870 | 15870 | 15880 | 15870 | 3799 |
| 238 | 20230704 | 151100 | 14831832110 | 15870 | 15870 | 15880 | 15870 | 3492 |
| 239 | 20230704 | 151000 | 14776411490 | 15870 | 15880 | 15890 | 15870 | 4847 |
| 240 | 20230704 | 150900 | 14699440160 | 15880 | 15880 | 15890 | 15880 | 4899 |
| 241 | 20230704 | 150800 | 14621623670 | 15880 | 15900 | 15910 | 15880 | 9175 |
| 242 | 20230704 | 150700 | 14475800800 | 15910 | 15910 | 15910 | 15900 | 2428 |
| 243 | 20230704 | 150600 | 14437195160 | 15900 | 15900 | 15910 | 15900 | 3836 |
| 244 | 20230704 | 150500 | 14376195910 | 15900 | 15900 | 15910 | 15900 | 2725 |
| 245 | 20230704 | 150400 | 14332859350 | 15900 | 15910 | 15910 | 15900 | 3005 |
| 246 | 20230704 | 150300 | 14285062020 | 15910 | 15920 | 15920 | 15910 | 3665 |
| 247 | 20230704 | 150200 | 14226743960 | 15910 | 15920 | 15920 | 15910 | 773 |
| 248 | 20230704 | 150100 | 14214444820 | 15910 | 15920 | 15920 | 15910 | 2494 |
| 249 | 20230704 | 150000 | 14174751170 | 15910 | 15920 | 15920 | 15910 | 1186 |
| 250 | 20230704 | 145900 | 14155880290 | 15910 | 15910 | 15920 | 15910 | 1455 |
| 251 | 20230704 | 145800 | 14132727320 | 15910 | 15910 | 15920 | 15910 | 1727 |
| 252 | 20230704 | 145700 | 14105238430 | 15910 | 15910 | 15920 | 15910 | 721 |
| 253 | 20230704 | 145600 | 14093767030 | 15910 | 15920 | 15930 | 15910 | 1474 |
| 254 | 20230704 | 145500 | 14070307470 | 15920 | 15920 | 15920 | 15910 | 984 |
| 255 | 20230704 | 145400 | 14054646330 | 15920 | 15910 | 15930 | 15910 | 2567 |
| 256 | 20230704 | 145300 | 14013772580 | 15910 | 15910 | 15920 | 15910 | 1511 |
| 257 | 20230704 | 145200 | 13989726360 | 15910 | 15930 | 15930 | 15910 | 1413 |
| 258 | 20230704 | 145100 | 13967232190 | 15920 | 15920 | 15930 | 15920 | 658 |
| 259 | 20230704 | 145000 | 13956756320 | 15920 | 15920 | 15930 | 15920 | 970 |
| 260 | 20230704 | 144900 | 13941313910 | 15920 | 15920 | 15930 | 15920 | 1072 |
| 261 | 20230704 | 144800 | 13924247120 | 15920 | 15940 | 15940 | 15920 | 614 |
| 262 | 20230704 | 144700 | 13914468200 | 15940 | 15910 | 15940 | 15910 | 950 |
| 263 | 20230704 | 144600 | 13899340910 | 15910 | 15950 | 15950 | 15910 | 746 |
| 264 | 20230704 | 144500 | 13887450880 | 15950 | 15940 | 15960 | 15940 | 3102 |
| 265 | 20230704 | 144400 | 13837974970 | 15940 | 15910 | 15940 | 15900 | 5368 |
| 266 | 20230704 | 144300 | 13752534530 | 15910 | 15910 | 15930 | 15910 | 1345 |
| 267 | 20230704 | 144200 | 13731128450 | 15920 | 15910 | 15940 | 15910 | 1688 |
| 268 | 20230704 | 144100 | 13704244280 | 15910 | 15900 | 15920 | 15900 | 2535 |
| 269 | 20230704 | 144000 | 13663918690 | 15900 | 15900 | 15910 | 15890 | 1652 |
| 270 | 20230704 | 143900 | 13637652230 | 15900 | 15910 | 15910 | 15900 | 6724 |
| 271 | 20230704 | 143800 | 13530723970 | 15910 | 15910 | 15920 | 15910 | 1876 |
| 272 | 20230704 | 143700 | 13500875890 | 15910 | 15910 | 15920 | 15900 | 1608 |
| 273 | 20230704 | 143600 | 13475290220 | 15910 | 15910 | 15920 | 15910 | 878 |
| 274 | 20230704 | 143500 | 13461321180 | 15910 | 15900 | 15910 | 15900 | 1896 |
| 275 | 20230704 | 143400 | 13431171870 | 15900 | 15900 | 15920 | 15900 | 1004 |
| 276 | 20230704 | 143300 | 13415200500 | 15900 | 15920 | 15920 | 15900 | 1362 |
| 277 | 20230704 | 143200 | 13393537240 | 15920 | 15910 | 15920 | 15910 | 921 |
| 278 | 20230704 | 143100 | 13378883370 | 15910 | 15910 | 15920 | 15900 | 2711 |
| 279 | 20230704 | 143000 | 13335747980 | 15910 | 15910 | 15920 | 15900 | 2439 |
| 280 | 20230704 | 142900 | 13296946250 | 15910 | 15910 | 15920 | 15910 | 796 |
| 281 | 20230704 | 142800 | 13284281360 | 15910 | 15910 | 15920 | 15910 | 693 |
| 282 | 20230704 | 142700 | 13273255420 | 15910 | 15920 | 15920 | 15910 | 555 |
| 283 | 20230704 | 142600 | 13264423230 | 15910 | 15920 | 15920 | 15910 | 1145 |
| 284 | 20230704 | 142500 | 13246204340 | 15910 | 15930 | 15940 | 15910 | 2281 |
| 285 | 20230704 | 142400 | 13209877890 | 15930 | 15930 | 15930 | 15920 | 3557 |
| 286 | 20230704 | 142300 | 13153221150 | 15930 | 15920 | 15940 | 15920 | 1031 |
| 287 | 20230704 | 142200 | 13136795740 | 15920 | 15920 | 15930 | 15910 | 1003 |
| 288 | 20230704 | 142100 | 13120827400 | 15910 | 15910 | 15920 | 15910 | 1194 |
| 289 | 20230704 | 142000 | 13101824850 | 15920 | 15910 | 15930 | 15910 | 14821 |
| 290 | 20230704 | 141900 | 12865872670 | 15920 | 15910 | 15920 | 15910 | 861 |
| 291 | 20230704 | 141800 | 12852172110 | 15910 | 15910 | 15920 | 15910 | 473 |
| 292 | 20230704 | 141700 | 12844644620 | 15920 | 15910 | 15920 | 15910 | 526 |
| 293 | 20230704 | 141600 | 12836274280 | 15910 | 15920 | 15920 | 15910 | 501 |
| 294 | 20230704 | 141500 | 12828303130 | 15920 | 15910 | 15920 | 15910 | 381 |
| 295 | 20230704 | 141400 | 12822240180 | 15910 | 15910 | 15920 | 15910 | 765 |
| 296 | 20230704 | 141300 | 12810064530 | 15910 | 15890 | 15920 | 15890 | 5451 |
| 297 | 20230704 | 141200 | 12723360020 | 15890 | 15890 | 15900 | 15880 | 2205 |
| 298 | 20230704 | 141100 | 12688322210 | 15880 | 15880 | 15890 | 15880 | 346 |
| 299 | 20230704 | 141000 | 12682826310 | 15880 | 15890 | 15900 | 15880 | 2346 |
| 300 | 20230704 | 140900 | 12645550100 | 15890 | 15890 | 15900 | 15890 | 670 |
| 301 | 20230704 | 140800 | 12634903790 | 15890 | 15890 | 15900 | 15890 | 847 |
| 302 | 20230704 | 140700 | 12621444840 | 15890 | 15890 | 15900 | 15890 | 758 |
| 303 | 20230704 | 140600 | 12609399880 | 15890 | 15890 | 15890 | 15890 | 1206 |
| 304 | 20230704 | 140500 | 12590236540 | 15890 | 15900 | 15900 | 15880 | 157 |
| 305 | 20230704 | 140400 | 12587741540 | 15880 | 15890 | 15900 | 15880 | 1065 |
| 306 | 20230704 | 140300 | 12570814000 | 15880 | 15890 | 15890 | 15880 | 1377 |
| 307 | 20230704 | 140200 | 12548937210 | 15890 | 15900 | 15900 | 15880 | 1152 |
| 308 | 20230704 | 140100 | 12530633750 | 15890 | 15890 | 15900 | 15890 | 910 |
| 309 | 20230704 | 140000 | 12516172150 | 15890 | 15890 | 15900 | 15890 | 454 |
| 310 | 20230704 | 135900 | 12508957380 | 15890 | 15880 | 15900 | 15880 | 1702 |
| 311 | 20230704 | 135800 | 12481910700 | 15890 | 15880 | 15890 | 15880 | 718 |
| 312 | 20230704 | 135700 | 12470506220 | 15880 | 15890 | 15890 | 15880 | 928 |
| 313 | 20230704 | 135600 | 12455765450 | 15890 | 15900 | 15900 | 15890 | 3686 |
| 314 | 20230704 | 135500 | 12397188680 | 15900 | 15900 | 15910 | 15900 | 644 |
| 315 | 20230704 | 135400 | 12386949030 | 15900 | 15910 | 15910 | 15900 | 1038 |
| 316 | 20230704 | 135300 | 12370438480 | 15900 | 15900 | 15910 | 15900 | 14644 |
| 317 | 20230704 | 135200 | 12137587470 | 15900 | 15900 | 15910 | 15900 | 986 |
| 318 | 20230704 | 135100 | 12121909130 | 15900 | 15900 | 15910 | 15890 | 915 |
| 319 | 20230704 | 135000 | 12107365690 | 15890 | 15900 | 15910 | 15890 | 674 |
| 320 | 20230704 | 134900 | 12096650440 | 15900 | 15890 | 15900 | 15890 | 924 |
| 321 | 20230704 | 134800 | 12081962850 | 15900 | 15890 | 15900 | 15890 | 395 |
| 322 | 20230704 | 134700 | 12075685390 | 15890 | 15890 | 15900 | 15890 | 940 |
| 323 | 20230704 | 134600 | 12060743570 | 15900 | 15910 | 15910 | 15890 | 3035 |
| 324 | 20230704 | 134500 | 12012484050 | 15900 | 15910 | 15910 | 15900 | 516 |
| 325 | 20230704 | 134400 | 12004279610 | 15900 | 15910 | 15910 | 15900 | 790 |
| 326 | 20230704 | 134300 | 11991711330 | 15910 | 15910 | 15920 | 15910 | 1074 |
| 327 | 20230704 | 134200 | 11974622400 | 15910 | 15910 | 15910 | 15910 | 524 |
| 328 | 20230704 | 134100 | 11966285560 | 15910 | 15920 | 15920 | 15910 | 283 |
| 329 | 20230704 | 134000 | 11961782770 | 15910 | 15910 | 15910 | 15910 | 193 |
| 330 | 20230704 | 133900 | 11958712140 | 15910 | 15910 | 15910 | 15910 | 1809 |
| 331 | 20230704 | 133800 | 11929930950 | 15910 | 15910 | 15920 | 15910 | 991 |
| 332 | 20230704 | 133700 | 11914158880 | 15910 | 15910 | 15910 | 15910 | 477 |
| 333 | 20230704 | 133600 | 11906569810 | 15910 | 15910 | 15920 | 15910 | 813 |
| 334 | 20230704 | 133500 | 11893634970 | 15910 | 15920 | 15920 | 15910 | 390 |
| 335 | 20230704 | 133400 | 11887430000 | 15910 | 15910 | 15920 | 15910 | 304 |
| 336 | 20230704 | 133300 | 11882593320 | 15910 | 15910 | 15910 | 15900 | 1279 |
| 337 | 20230704 | 133200 | 11862254140 | 15910 | 15900 | 15910 | 15900 | 713 |
| 338 | 20230704 | 133100 | 11850917330 | 15900 | 15880 | 15900 | 15880 | 1776 |
| 339 | 20230704 | 133000 | 11822692910 | 15880 | 15880 | 15890 | 15870 | 4141 |
| 340 | 20230704 | 132900 | 11756917840 | 15880 | 15880 | 15890 | 15870 | 1907 |
| 341 | 20230704 | 132800 | 11726634670 | 15880 | 15890 | 15890 | 15880 | 3382 |
| 342 | 20230704 | 132700 | 11672925090 | 15880 | 15890 | 15890 | 15880 | 1222 |
| 343 | 20230704 | 132600 | 11653517300 | 15890 | 15910 | 15910 | 15880 | 16593 |
| 344 | 20230704 | 132500 | 11389719390 | 15910 | 15910 | 15910 | 15900 | 1004 |
| 345 | 20230704 | 132400 | 11373754910 | 15910 | 15910 | 15920 | 15900 | 3275 |
| 346 | 20230704 | 132300 | 11321668790 | 15910 | 15910 | 15910 | 15910 | 1403 |
| 347 | 20230704 | 132200 | 11299347060 | 15910 | 15920 | 15920 | 15910 | 2185 |
| 348 | 20230704 | 132100 | 11264565480 | 15910 | 15920 | 15920 | 15910 | 425 |
| 349 | 20230704 | 132000 | 11257803440 | 15920 | 15910 | 15930 | 15910 | 8194 |
| 350 | 20230704 | 131900 | 11127430760 | 15910 | 15920 | 15920 | 15910 | 641 |
| 351 | 20230704 | 131800 | 11117229710 | 15920 | 15920 | 15920 | 15910 | 2160 |
| 352 | 20230704 | 131700 | 11082843140 | 15920 | 15920 | 15930 | 15920 | 1936 |
| 353 | 20230704 | 131600 | 11052021300 | 15930 | 15930 | 15930 | 15920 | 2027 |
| 354 | 20230704 | 131500 | 11019749140 | 15930 | 15930 | 15930 | 15920 | 1416 |
| 355 | 20230704 | 131400 | 10997205070 | 15930 | 15930 | 15930 | 15920 | 1263 |
| 356 | 20230704 | 131300 | 10977085900 | 15930 | 15930 | 15930 | 15920 | 6020 |
| 357 | 20230704 | 131200 | 10881217140 | 15930 | 15930 | 15930 | 15920 | 1623 |
| 358 | 20230704 | 131100 | 10855378160 | 15930 | 15940 | 15940 | 15920 | 7161 |
| 359 | 20230704 | 131000 | 10741305930 | 15930 | 15940 | 15950 | 15930 | 972 |
| 360 | 20230704 | 130900 | 10725819500 | 15940 | 15940 | 15940 | 15930 | 748 |
| 361 | 20230704 | 130800 | 10713900250 | 15940 | 15940 | 15940 | 15930 | 876 |
| 362 | 20230704 | 130700 | 10699937020 | 15930 | 15950 | 15950 | 15930 | 4549 |
| 363 | 20230704 | 130600 | 10627420310 | 15950 | 15950 | 15950 | 15940 | 915 |
| 364 | 20230704 | 130500 | 10612832500 | 15940 | 15960 | 15960 | 15940 | 14703 |
| 365 | 20230704 | 130400 | 10378346220 | 15960 | 15950 | 15960 | 15950 | 1804 |
| 366 | 20230704 | 130300 | 10349556330 | 15950 | 15960 | 15960 | 15950 | 941 |
| 367 | 20230704 | 130200 | 10334542550 | 15960 | 15950 | 15960 | 15950 | 628 |
| 368 | 20230704 | 130100 | 10324523790 | 15960 | 15960 | 15960 | 15950 | 550 |
| 369 | 20230704 | 130000 | 10315750290 | 15950 | 15970 | 15970 | 15950 | 2408 |
| 370 | 20230704 | 125900 | 10277317280 | 15960 | 15980 | 16000 | 15960 | 3541 |
| 371 | 20230704 | 125800 | 10220779910 | 15970 | 15960 | 15970 | 15960 | 825 |
| 372 | 20230704 | 125700 | 10207605160 | 15960 | 15970 | 15970 | 15960 | 288 |
| 373 | 20230704 | 125600 | 10203007860 | 15960 | 15980 | 15980 | 15960 | 1738 |
| 374 | 20230704 | 125500 | 10175253210 | 15970 | 15970 | 15980 | 15970 | 1054 |
| 375 | 20230704 | 125400 | 10158420780 | 15980 | 15980 | 15980 | 15970 | 102 |
| 376 | 20230704 | 125300 | 10156791650 | 15970 | 15970 | 15990 | 15970 | 3286 |
| 377 | 20230704 | 125200 | 10104263900 | 15970 | 15970 | 15970 | 15970 | 31 |
| 378 | 20230704 | 125100 | 10103768830 | 15970 | 15980 | 15980 | 15970 | 510 |
| 379 | 20230704 | 125000 | 10095624000 | 15970 | 15980 | 15980 | 15970 | 478 |
| 380 | 20230704 | 124900 | 10087989710 | 15980 | 15980 | 15990 | 15980 | 626 |
| 381 | 20230704 | 124800 | 10077984900 | 15980 | 15980 | 15990 | 15980 | 280 |
| 382 | 20230704 | 124700 | 10073510440 | 15980 | 15970 | 15980 | 15970 | 88 |
| 383 | 20230704 | 124600 | 10072104460 | 15980 | 15990 | 15990 | 15970 | 550 |
| 384 | 20230704 | 124500 | 10063316960 | 15980 | 15980 | 15980 | 15970 | 303 |
| 385 | 20230704 | 124400 | 10058475670 | 15970 | 15980 | 15980 | 15970 | 474 |
| 386 | 20230704 | 124300 | 10050902970 | 15980 | 15980 | 15990 | 15980 | 542 |
| 387 | 20230704 | 124200 | 10042241740 | 15980 | 15980 | 15990 | 15980 | 177 |
| 388 | 20230704 | 124100 | 10039413260 | 15980 | 15990 | 15990 | 15980 | 57 |
| 389 | 20230704 | 124000 | 10038502240 | 15990 | 15990 | 16000 | 15980 | 831 |
| 390 | 20230704 | 123900 | 10025214660 | 15990 | 15990 | 15990 | 15990 | 558 |
| 391 | 20230704 | 123800 | 10016292240 | 15990 | 15990 | 16010 | 15990 | 701 |
| 392 | 20230704 | 123700 | 10005079160 | 15990 | 16000 | 16000 | 15990 | 1746 |
| 393 | 20230704 | 123600 | 9977143320 | 16000 | 15990 | 16010 | 15990 | 1822 |
| 394 | 20230704 | 123500 | 9947994010 | 15980 | 15980 | 15990 | 15980 | 856 |
| 395 | 20230704 | 123400 | 9934314190 | 15970 | 15960 | 15970 | 15960 | 1676 |
| 396 | 20230704 | 123300 | 9907548680 | 15960 | 15970 | 15970 | 15960 | 1141 |
| 397 | 20230704 | 123200 | 9889333540 | 15970 | 15970 | 15970 | 15970 | 628 |
| 398 | 20230704 | 123100 | 9879304380 | 15970 | 15970 | 15970 | 15960 | 2126 |
| 399 | 20230704 | 123000 | 9845370120 | 15970 | 15960 | 15970 | 15960 | 585 |
| 400 | 20230704 | 122900 | 9836031460 | 15960 | 15970 | 15970 | 15960 | 2034 |
| 401 | 20230704 | 122800 | 9803552430 | 15970 | 15980 | 15980 | 15970 | 80 |
| 402 | 20230704 | 122700 | 9802274130 | 15980 | 15970 | 15980 | 15970 | 521 |
| 403 | 20230704 | 122600 | 9793950840 | 15980 | 15980 | 15980 | 15970 | 1560 |
| 404 | 20230704 | 122500 | 9769026740 | 15970 | 15980 | 15980 | 15970 | 234 |
| 405 | 20230704 | 122400 | 9765288190 | 15980 | 15980 | 15980 | 15970 | 305 |
| 406 | 20230704 | 122300 | 9760417210 | 15980 | 15980 | 15980 | 15970 | 406 |
| 407 | 20230704 | 122200 | 9753933280 | 15970 | 15980 | 15980 | 15970 | 289 |
| 408 | 20230704 | 122100 | 9749317200 | 15970 | 15980 | 15980 | 15970 | 283 |
| 409 | 20230704 | 122000 | 9744795480 | 15980 | 15970 | 15980 | 15970 | 377 |
| 410 | 20230704 | 121900 | 9738774140 | 15980 | 15970 | 15980 | 15970 | 463 |
| 411 | 20230704 | 121800 | 9731378810 | 15980 | 15980 | 15980 | 15970 | 556 |
| 412 | 20230704 | 121700 | 9722495730 | 15980 | 15980 | 15980 | 15970 | 47 |
| 413 | 20230704 | 121600 | 9721744850 | 15970 | 15970 | 15980 | 15970 | 1168 |
| 414 | 20230704 | 121500 | 9703091760 | 15970 | 15980 | 15980 | 15970 | 472 |
| 415 | 20230704 | 121400 | 9695553720 | 15980 | 15970 | 15980 | 15970 | 98 |
| 416 | 20230704 | 121300 | 9693987780 | 15980 | 15970 | 15980 | 15960 | 1069 |
| 417 | 20230704 | 121200 | 9676915520 | 15970 | 15960 | 15980 | 15960 | 882 |
| 418 | 20230704 | 121100 | 9662831180 | 15970 | 15960 | 15970 | 15960 | 496 |
| 419 | 20230704 | 121000 | 9654913240 | 15960 | 15950 | 15960 | 15950 | 2244 |
| 420 | 20230704 | 120900 | 9619101010 | 15950 | 15960 | 15960 | 15950 | 840 |
| 421 | 20230704 | 120800 | 9605699910 | 15960 | 15950 | 15960 | 15950 | 1885 |
| 422 | 20230704 | 120700 | 9575631870 | 15960 | 15950 | 15960 | 15950 | 434 |
| 423 | 20230704 | 120600 | 9568706890 | 15960 | 15950 | 15960 | 15950 | 610 |
| 424 | 20230704 | 120500 | 9558975690 | 15950 | 15980 | 15980 | 15950 | 14749 |
| 425 | 20230704 | 120400 | 9323532950 | 15970 | 15980 | 15980 | 15970 | 300 |
| 426 | 20230704 | 120300 | 9318741030 | 15970 | 15970 | 15980 | 15970 | 1192 |
| 427 | 20230704 | 120200 | 9299704740 | 15970 | 15980 | 15980 | 15970 | 221 |
| 428 | 20230704 | 120100 | 9296174650 | 15980 | 15980 | 15980 | 15970 | 3334 |
| 429 | 20230704 | 120000 | 9242917440 | 15980 | 15980 | 15990 | 15970 | 4195 |
| 430 | 20230704 | 115900 | 9175896390 | 15980 | 15990 | 15990 | 15980 | 704 |
| 431 | 20230704 | 115800 | 9164643100 | 15990 | 15980 | 15990 | 15980 | 216 |
| 432 | 20230704 | 115700 | 9161191150 | 15990 | 15980 | 15990 | 15980 | 111 |
| 433 | 20230704 | 115600 | 9159416360 | 15980 | 15990 | 15990 | 15980 | 598 |
| 434 | 20230704 | 115500 | 9149855110 | 16000 | 15990 | 16000 | 15990 | 32 |
| 435 | 20230704 | 115400 | 9149343370 | 15990 | 16000 | 16000 | 15990 | 434 |
| 436 | 20230704 | 115300 | 9142401680 | 15990 | 15990 | 16000 | 15990 | 808 |
| 437 | 20230704 | 115200 | 9129481750 | 15990 | 15980 | 15990 | 15980 | 35 |
| 438 | 20230704 | 115100 | 9128922230 | 15990 | 16000 | 16000 | 15980 | 2004 |
| 439 | 20230704 | 115000 | 9096884710 | 15990 | 15990 | 16000 | 15990 | 144 |
| 440 | 20230704 | 114900 | 9094582100 | 16000 | 16000 | 16010 | 16000 | 654 |
| 441 | 20230704 | 114800 | 9084116090 | 16000 | 16000 | 16000 | 16000 | 240 |
| 442 | 20230704 | 114700 | 9080276090 | 16000 | 15990 | 16000 | 15990 | 476 |
| 443 | 20230704 | 114600 | 9072664790 | 16000 | 15990 | 16000 | 15990 | 403 |
| 444 | 20230704 | 114500 | 9066220130 | 15990 | 15990 | 16000 | 15980 | 1389 |
| 445 | 20230704 | 114400 | 9044010120 | 15990 | 15990 | 16000 | 15990 | 423 |
| 446 | 20230704 | 114300 | 9037242990 | 16000 | 15990 | 16000 | 15990 | 424 |
| 447 | 20230704 | 114200 | 9030463020 | 15990 | 15990 | 16000 | 15990 | 732 |
| 448 | 20230704 | 114100 | 9018757350 | 15990 | 16000 | 16000 | 15980 | 600 |
| 449 | 20230704 | 114000 | 9009163950 | 15990 | 15970 | 16000 | 15970 | 837 |
| 450 | 20230704 | 113900 | 8995783270 | 15970 | 15980 | 15980 | 15970 | 5113 |
| 451 | 20230704 | 113800 | 8914112750 | 15990 | 15980 | 15990 | 15980 | 1484 |
| 452 | 20230704 | 113700 | 8890396980 | 15980 | 15980 | 15990 | 15980 | 279 |
| 453 | 20230704 | 113600 | 8885938340 | 15980 | 16000 | 16000 | 15980 | 1011 |
| 454 | 20230704 | 113500 | 8869772130 | 16010 | 16000 | 16010 | 15990 | 1366 |
| 455 | 20230704 | 113400 | 8847920200 | 16000 | 15980 | 16000 | 15980 | 1597 |
| 456 | 20230704 | 113300 | 8822379030 | 15980 | 15980 | 15980 | 15970 | 963 |
| 457 | 20230704 | 113200 | 8806991240 | 15980 | 15980 | 15980 | 15970 | 2291 |
| 458 | 20230704 | 113100 | 8770381590 | 15980 | 15980 | 15980 | 15970 | 976 |
| 459 | 20230704 | 113000 | 8754786660 | 15980 | 15970 | 15980 | 15970 | 2565 |
| 460 | 20230704 | 112900 | 8713801050 | 15980 | 15990 | 16000 | 15970 | 7654 |
| 461 | 20230704 | 112800 | 8591479870 | 15990 | 16000 | 16010 | 15990 | 1080 |
| 462 | 20230704 | 112700 | 8574209210 | 16000 | 15990 | 16000 | 15990 | 611 |
| 463 | 20230704 | 112600 | 8564434950 | 15990 | 16000 | 16000 | 15990 | 344 |
| 464 | 20230704 | 112500 | 8558932910 | 16000 | 16000 | 16020 | 15990 | 4184 |
| 465 | 20230704 | 112400 | 8491958760 | 16010 | 16010 | 16010 | 16000 | 1223 |
| 466 | 20230704 | 112300 | 8472387650 | 16010 | 16000 | 16010 | 15990 | 1644 |
| 467 | 20230704 | 112200 | 8446083060 | 16000 | 16000 | 16010 | 16000 | 333 |
| 468 | 20230704 | 112100 | 8440753740 | 15990 | 15990 | 16000 | 15990 | 224 |
| 469 | 20230704 | 112000 | 8437170850 | 15980 | 15990 | 16000 | 15980 | 616 |
| 470 | 20230704 | 111900 | 8427322100 | 15990 | 16010 | 16010 | 15990 | 329 |
| 471 | 20230704 | 111800 | 8422060550 | 16010 | 16000 | 16010 | 15980 | 484 |
| 472 | 20230704 | 111700 | 8414316390 | 15980 | 15990 | 16000 | 15980 | 187 |
| 473 | 20230704 | 111600 | 8411326870 | 15990 | 16000 | 16000 | 15980 | 1640 |
| 474 | 20230704 | 111500 | 8385101660 | 15990 | 15990 | 15990 | 15990 | 272 |
| 475 | 20230704 | 111400 | 8380752380 | 15990 | 15990 | 15990 | 15980 | 882 |
| 476 | 20230704 | 111300 | 8366652900 | 15990 | 15990 | 15990 | 15980 | 1721 |
| 477 | 20230704 | 111200 | 8339141380 | 16000 | 16010 | 16010 | 15990 | 9299 |
| 478 | 20230704 | 111100 | 8190361510 | 16000 | 16000 | 16010 | 16000 | 1263 |
| 479 | 20230704 | 111000 | 8170149200 | 16010 | 16020 | 16020 | 16000 | 4352 |
| 480 | 20230704 | 110900 | 8100473600 | 16020 | 16030 | 16030 | 16020 | 651 |
| 481 | 20230704 | 110800 | 8090043480 | 16030 | 16020 | 16030 | 16020 | 1820 |
| 482 | 20230704 | 110700 | 8060886720 | 16020 | 16020 | 16020 | 16010 | 465 |
| 483 | 20230704 | 110600 | 8053439300 | 16020 | 16030 | 16030 | 16020 | 6312 |
| 484 | 20230704 | 110500 | 7952288230 | 16020 | 16020 | 16030 | 16010 | 589 |
| 485 | 20230704 | 110400 | 7942855550 | 16010 | 16010 | 16030 | 16010 | 796 |
| 486 | 20230704 | 110300 | 7930105050 | 16020 | 16020 | 16020 | 16010 | 1866 |
| 487 | 20230704 | 110200 | 7900224970 | 16020 | 16030 | 16030 | 16020 | 1090 |
| 488 | 20230704 | 110100 | 7882762300 | 16030 | 16020 | 16040 | 16020 | 3203 |
| 489 | 20230704 | 110000 | 7831418140 | 16020 | 16020 | 16020 | 16010 | 974 |
| 490 | 20230704 | 105900 | 7815814770 | 16020 | 16010 | 16020 | 16010 | 710 |
| 491 | 20230704 | 105800 | 7804445910 | 16020 | 16010 | 16020 | 16010 | 403 |
| 492 | 20230704 | 105700 | 7797992930 | 16010 | 16020 | 16020 | 16000 | 4693 |
| 493 | 20230704 | 105600 | 7722853900 | 16020 | 16030 | 16030 | 16020 | 1328 |
| 494 | 20230704 | 105500 | 7701576650 | 16030 | 16030 | 16030 | 16020 | 373 |
| 495 | 20230704 | 105400 | 7695600670 | 16020 | 16030 | 16030 | 16020 | 474 |
| 496 | 20230704 | 105300 | 7688006070 | 16020 | 16030 | 16040 | 16020 | 3797 |
| 497 | 20230704 | 105200 | 7627138570 | 16040 | 16030 | 16040 | 16020 | 1711 |
| 498 | 20230704 | 105100 | 7599712440 | 16030 | 16100 | 16100 | 16020 | 10890 |
| 499 | 20230704 | 105000 | 7424723380 | 16090 | 16090 | 16100 | 16080 | 908 |
| 500 | 20230704 | 104900 | 7410113710 | 16080 | 16090 | 16100 | 16080 | 3394 |
| 501 | 20230704 | 104800 | 7355497950 | 16080 | 16040 | 16090 | 16040 | 3402 |
| 502 | 20230704 | 104700 | 7300855930 | 16040 | 16030 | 16040 | 16030 | 628 |
| 503 | 20230704 | 104600 | 7290786310 | 16030 | 16050 | 16050 | 16030 | 618 |
| 504 | 20230704 | 104500 | 7280877500 | 16050 | 16040 | 16050 | 16040 | 214 |
| 505 | 20230704 | 104400 | 7277444130 | 16040 | 16060 | 16060 | 16040 | 244 |
| 506 | 20230704 | 104300 | 7273528020 | 16050 | 16050 | 16060 | 16030 | 1135 |
| 507 | 20230704 | 104200 | 7255310520 | 16060 | 16030 | 16060 | 16010 | 1082 |
| 508 | 20230704 | 104100 | 7237968870 | 16030 | 16010 | 16030 | 16010 | 307 |
| 509 | 20230704 | 104000 | 7233052050 | 16020 | 16010 | 16020 | 16000 | 1798 |
| 510 | 20230704 | 103900 | 7204264670 | 16010 | 16010 | 16010 | 16000 | 1388 |
| 511 | 20230704 | 103800 | 7182046530 | 16010 | 16010 | 16010 | 16000 | 5117 |
| 512 | 20230704 | 103700 | 7100131200 | 16000 | 16010 | 16010 | 16000 | 838 |
| 513 | 20230704 | 103600 | 7086721600 | 16010 | 16010 | 16010 | 16000 | 893 |
| 514 | 20230704 | 103500 | 7072431350 | 16010 | 16010 | 16010 | 16000 | 509 |
| 515 | 20230704 | 103400 | 7064283270 | 16000 | 16020 | 16030 | 16000 | 9079 |
| 516 | 20230704 | 103300 | 6918931270 | 16010 | 16020 | 16020 | 16010 | 918 |
| 517 | 20230704 | 103200 | 6904228700 | 16010 | 16030 | 16030 | 16010 | 6408 |
| 518 | 20230704 | 103100 | 6801609620 | 16020 | 16020 | 16040 | 16020 | 4918 |
| 519 | 20230704 | 103000 | 6722799210 | 16020 | 16050 | 16050 | 16020 | 6416 |
| 520 | 20230704 | 102900 | 6619911930 | 16060 | 16060 | 16070 | 16050 | 1725 |
| 521 | 20230704 | 102800 | 6592201630 | 16060 | 16070 | 16070 | 16050 | 2435 |
| 522 | 20230704 | 102700 | 6553099660 | 16070 | 16070 | 16070 | 16060 | 809 |
| 523 | 20230704 | 102600 | 6540106200 | 16070 | 16070 | 16070 | 16060 | 626 |
| 524 | 20230704 | 102500 | 6530050260 | 16070 | 16070 | 16080 | 16070 | 739 |
| 525 | 20230704 | 102400 | 6518173800 | 16070 | 16070 | 16070 | 16060 | 844 |
| 526 | 20230704 | 102300 | 6504612660 | 16070 | 16060 | 16070 | 16050 | 1496 |
| 527 | 20230704 | 102200 | 6480591900 | 16060 | 16070 | 16070 | 16060 | 1158 |
| 528 | 20230704 | 102100 | 6461991000 | 16070 | 16080 | 16080 | 16060 | 174 |
| 529 | 20230704 | 102000 | 6459194590 | 16060 | 16080 | 16080 | 16060 | 1325 |
| 530 | 20230704 | 101900 | 6437900230 | 16070 | 16090 | 16090 | 16070 | 1115 |
| 531 | 20230704 | 101800 | 6419970650 | 16090 | 16090 | 16090 | 16080 | 656 |
| 532 | 20230704 | 101700 | 6409417250 | 16090 | 16090 | 16090 | 16080 | 210 |
| 533 | 20230704 | 101600 | 6406040000 | 16090 | 16080 | 16090 | 16070 | 1695 |
| 534 | 20230704 | 101500 | 6378784960 | 16090 | 16060 | 16090 | 16060 | 1172 |
| 535 | 20230704 | 101400 | 6359953440 | 16060 | 16050 | 16060 | 16050 | 240 |
| 536 | 20230704 | 101300 | 6356100960 | 16050 | 16040 | 16060 | 16030 | 1870 |
| 537 | 20230704 | 101200 | 6326116330 | 16040 | 16070 | 16080 | 16030 | 15636 |
| 538 | 20230704 | 101100 | 6075080270 | 16070 | 16080 | 16080 | 16070 | 2274 |
| 539 | 20230704 | 101000 | 6038536300 | 16070 | 16080 | 16080 | 16070 | 822 |
| 540 | 20230704 | 100900 | 6025321510 | 16070 | 16080 | 16080 | 16060 | 1355 |
| 541 | 20230704 | 100800 | 6003544050 | 16080 | 16070 | 16080 | 16070 | 327 |
| 542 | 20230704 | 100700 | 5998286840 | 16070 | 16070 | 16080 | 16070 | 800 |
| 543 | 20230704 | 100600 | 5985430770 | 16070 | 16070 | 16080 | 16060 | 904 |
| 544 | 20230704 | 100500 | 5970902060 | 16070 | 16070 | 16080 | 16060 | 667 |
| 545 | 20230704 | 100400 | 5960181700 | 16070 | 16070 | 16080 | 16060 | 644 |
| 546 | 20230704 | 100300 | 5949832430 | 16080 | 16090 | 16090 | 16070 | 1080 |
| 547 | 20230704 | 100200 | 5932465010 | 16090 | 16080 | 16100 | 16080 | 90 |
| 548 | 20230704 | 100100 | 5931017310 | 16080 | 16110 | 16120 | 16070 | 3693 |
| 549 | 20230704 | 100000 | 5871618180 | 16110 | 16080 | 16110 | 16070 | 990 |
| 550 | 20230704 | 095900 | 5855694160 | 16070 | 16080 | 16100 | 16070 | 3757 |
| 551 | 20230704 | 095800 | 5795252350 | 16090 | 16080 | 16090 | 16070 | 736 |
| 552 | 20230704 | 095700 | 5783422100 | 16070 | 16060 | 16070 | 16050 | 1699 |
| 553 | 20230704 | 095600 | 5756131440 | 16050 | 16070 | 16070 | 16050 | 1958 |
| 554 | 20230704 | 095500 | 5724690550 | 16070 | 16070 | 16070 | 16060 | 828 |
| 555 | 20230704 | 095400 | 5711392320 | 16070 | 16060 | 16070 | 16060 | 947 |
| 556 | 20230704 | 095300 | 5696182140 | 16050 | 16060 | 16080 | 16050 | 1211 |
| 557 | 20230704 | 095200 | 5676742850 | 16080 | 16080 | 16090 | 16050 | 2391 |
| 558 | 20230704 | 095100 | 5638304100 | 16080 | 16080 | 16080 | 16070 | 654 |
| 559 | 20230704 | 095000 | 5627789150 | 16070 | 16080 | 16080 | 16040 | 12831 |
| 560 | 20230704 | 094900 | 5421746990 | 16080 | 16090 | 16090 | 16070 | 3561 |
| 561 | 20230704 | 094800 | 5364495340 | 16080 | 16080 | 16090 | 16080 | 1849 |
| 562 | 20230704 | 094700 | 5334763000 | 16080 | 16080 | 16090 | 16070 | 378 |
| 563 | 20230704 | 094600 | 5328683250 | 16080 | 16090 | 16110 | 16070 | 5058 |
| 564 | 20230704 | 094500 | 5247326350 | 16100 | 16110 | 16110 | 16090 | 2348 |
| 565 | 20230704 | 094400 | 5209528260 | 16110 | 16120 | 16120 | 16110 | 1291 |
| 566 | 20230704 | 094300 | 5188728490 | 16110 | 16130 | 16130 | 16110 | 298 |
| 567 | 20230704 | 094200 | 5183926740 | 16110 | 16150 | 16160 | 16110 | 4812 |
| 568 | 20230704 | 094100 | 5106292370 | 16150 | 16140 | 16170 | 16140 | 2855 |
| 569 | 20230704 | 094000 | 5060154580 | 16160 | 16170 | 16170 | 16150 | 3858 |
| 570 | 20230704 | 093900 | 4997819390 | 16170 | 16190 | 16190 | 16170 | 1382 |
| 571 | 20230704 | 093800 | 4975458010 | 16190 | 16180 | 16190 | 16170 | 887 |
| 572 | 20230704 | 093700 | 4961099290 | 16180 | 16170 | 16190 | 16160 | 1345 |
| 573 | 20230704 | 093600 | 4939342610 | 16170 | 16160 | 16180 | 16150 | 5151 |
| 574 | 20230704 | 093500 | 4856037390 | 16160 | 16160 | 16170 | 16150 | 1919 |
| 575 | 20230704 | 093400 | 4825026350 | 16160 | 16150 | 16160 | 16140 | 2568 |
| 576 | 20230704 | 093300 | 4783551310 | 16150 | 16100 | 16150 | 16100 | 3825 |
| 577 | 20230704 | 093200 | 4721920350 | 16100 | 16110 | 16110 | 16090 | 2338 |
| 578 | 20230704 | 093100 | 4684299910 | 16110 | 16110 | 16120 | 16090 | 5075 |
| 579 | 20230704 | 093000 | 4602589390 | 16110 | 16110 | 16120 | 16100 | 509 |
| 580 | 20230704 | 092900 | 4594389410 | 16100 | 16110 | 16120 | 16100 | 2194 |
| 581 | 20230704 | 092800 | 4559050580 | 16110 | 16110 | 16110 | 16100 | 781 |
| 582 | 20230704 | 092700 | 4546470690 | 16100 | 16120 | 16120 | 16100 | 3726 |
| 583 | 20230704 | 092600 | 4486444870 | 16120 | 16110 | 16130 | 16110 | 3247 |
| 584 | 20230704 | 092500 | 4434123150 | 16100 | 16110 | 16110 | 16100 | 3505 |
| 585 | 20230704 | 092400 | 4377688220 | 16110 | 16140 | 16140 | 16100 | 11595 |
| 586 | 20230704 | 092300 | 4190715670 | 16140 | 16150 | 16160 | 16140 | 4633 |
| 587 | 20230704 | 092200 | 4115898360 | 16150 | 16190 | 16190 | 16150 | 8792 |
| 588 | 20230704 | 092100 | 3973720420 | 16190 | 16180 | 16190 | 16170 | 2405 |
| 589 | 20230704 | 092000 | 3934803970 | 16170 | 16230 | 16230 | 16170 | 13557 |
| 590 | 20230704 | 091900 | 3715107160 | 16230 | 16230 | 16240 | 16220 | 5253 |
| 591 | 20230704 | 091800 | 3629858680 | 16240 | 16230 | 16240 | 16220 | 5128 |
| 592 | 20230704 | 091700 | 3546631910 | 16230 | 16230 | 16230 | 16220 | 644 |
| 593 | 20230704 | 091600 | 3536183330 | 16230 | 16250 | 16250 | 16220 | 6475 |
| 594 | 20230704 | 091500 | 3431064490 | 16230 | 16260 | 16270 | 16210 | 14857 |
| 595 | 20230704 | 091400 | 3189762720 | 16270 | 16260 | 16270 | 16250 | 5011 |
| 596 | 20230704 | 091300 | 3108286080 | 16260 | 16240 | 16260 | 16230 | 25522 |
| 597 | 20230704 | 091200 | 2693738140 | 16240 | 16230 | 16240 | 16230 | 2877 |
| 598 | 20230704 | 091100 | 2647031390 | 16230 | 16200 | 16240 | 16190 | 15932 |
| 599 | 20230704 | 091000 | 2388659810 | 16200 | 16180 | 16200 | 16180 | 5744 |
| 600 | 20230704 | 090900 | 2295671380 | 16180 | 16210 | 16210 | 16180 | 6632 |
| 601 | 20230704 | 090800 | 2188240730 | 16210 | 16170 | 16240 | 16160 | 28269 |
| 602 | 20230704 | 090700 | 1730299260 | 16170 | 16170 | 16180 | 16160 | 9641 |
| 603 | 20230704 | 090600 | 1574400980 | 16170 | 16160 | 16170 | 16150 | 5406 |
| 604 | 20230704 | 090500 | 1487038450 | 16160 | 16140 | 16170 | 16130 | 14479 |
| 605 | 20230704 | 090400 | 1253217140 | 16150 | 16140 | 16160 | 16130 | 7557 |
| 606 | 20230704 | 090300 | 1131228240 | 16140 | 16150 | 16160 | 16120 | 8934 |
| 607 | 20230704 | 090200 | 987026620 | 16150 | 16090 | 16150 | 16090 | 14254 |
| 608 | 20230704 | 090100 | 757352190 | 16100 | 16080 | 16170 | 16070 | 24554 |
| 609 | 20230704 | 090000 | 361637600 | 16080 | 16050 | 16080 | 16030 | 22531 |