33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 191000 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 114720 |
| 3 | 20230706 | 190900 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 4 | 20230706 | 190800 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 5 | 20230706 | 190700 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 6 | 20230706 | 190600 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 7 | 20230706 | 190500 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 8 | 20230706 | 190400 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 9 | 20230706 | 190300 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 10 | 20230706 | 190200 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 11 | 20230706 | 190100 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 12 | 20230706 | 190000 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 13 | 20230706 | 185900 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 14 | 20230706 | 185800 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 15 | 20230706 | 185700 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 16 | 20230706 | 185600 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 17 | 20230706 | 185500 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 18 | 20230706 | 185400 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 19 | 20230706 | 185300 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 20 | 20230706 | 185200 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 21 | 20230706 | 185100 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 22 | 20230706 | 185000 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 23 | 20230706 | 184900 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 24 | 20230706 | 184800 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 25 | 20230706 | 184700 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 26 | 20230706 | 184600 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 27 | 20230706 | 184500 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 28 | 20230706 | 184400 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 29 | 20230706 | 184300 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 30 | 20230706 | 184200 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 31 | 20230706 | 184100 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 32 | 20230706 | 184000 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 114720 |
| 33 | 20230706 | 183900 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 34 | 20230706 | 183800 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 35 | 20230706 | 183700 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 36 | 20230706 | 183600 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 37 | 20230706 | 183500 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 38 | 20230706 | 183400 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 39 | 20230706 | 183300 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 40 | 20230706 | 183200 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 41 | 20230706 | 183100 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 42 | 20230706 | 183000 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 43 | 20230706 | 182900 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 44 | 20230706 | 182800 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 45 | 20230706 | 182700 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 46 | 20230706 | 182600 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 47 | 20230706 | 182500 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 48 | 20230706 | 182400 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 49 | 20230706 | 182300 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 50 | 20230706 | 182200 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 51 | 20230706 | 182100 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 52 | 20230706 | 182000 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 53 | 20230706 | 181900 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 54 | 20230706 | 181800 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 55 | 20230706 | 181700 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 56 | 20230706 | 181600 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 57 | 20230706 | 181500 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 58 | 20230706 | 181400 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 59 | 20230706 | 181300 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 60 | 20230706 | 181200 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 61 | 20230706 | 181100 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 62 | 20230706 | 181000 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 114720 |
| 63 | 20230706 | 180900 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 64 | 20230706 | 180800 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 65 | 20230706 | 180700 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 66 | 20230706 | 180600 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 67 | 20230706 | 180500 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 68 | 20230706 | 180400 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 69 | 20230706 | 180300 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 70 | 20230706 | 180200 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 71 | 20230706 | 180100 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 72 | 20230706 | 180000 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 73 | 20230706 | 175900 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 74 | 20230706 | 175800 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 75 | 20230706 | 175700 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 76 | 20230706 | 175600 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 77 | 20230706 | 175500 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 78 | 20230706 | 175400 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 79 | 20230706 | 175300 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 80 | 20230706 | 175200 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 81 | 20230706 | 175100 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 82 | 20230706 | 175000 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 83 | 20230706 | 174900 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 84 | 20230706 | 174800 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 85 | 20230706 | 174700 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 86 | 20230706 | 174600 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 87 | 20230706 | 174500 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 88 | 20230706 | 174400 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 89 | 20230706 | 174300 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 90 | 20230706 | 174200 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 91 | 20230706 | 174100 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 92 | 20230706 | 174000 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 114720 |
| 93 | 20230706 | 173900 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 94 | 20230706 | 173800 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 95 | 20230706 | 173700 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 96 | 20230706 | 173600 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 97 | 20230706 | 173500 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 98 | 20230706 | 173400 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 99 | 20230706 | 173300 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 100 | 20230706 | 173200 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 101 | 20230706 | 173100 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 102 | 20230706 | 173000 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 103 | 20230706 | 172900 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 104 | 20230706 | 172800 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 105 | 20230706 | 172700 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 106 | 20230706 | 172600 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 107 | 20230706 | 172500 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 108 | 20230706 | 172400 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 109 | 20230706 | 172300 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 110 | 20230706 | 172200 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 111 | 20230706 | 172100 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 112 | 20230706 | 172000 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 113 | 20230706 | 171900 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 114 | 20230706 | 171800 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 115 | 20230706 | 171700 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 116 | 20230706 | 171600 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 117 | 20230706 | 171500 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 118 | 20230706 | 171400 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 119 | 20230706 | 171300 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 120 | 20230706 | 171200 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 121 | 20230706 | 171100 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 122 | 20230706 | 171000 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 114720 |
| 123 | 20230706 | 170900 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 124 | 20230706 | 170800 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 125 | 20230706 | 170700 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 126 | 20230706 | 170600 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 127 | 20230706 | 170500 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 128 | 20230706 | 170400 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 129 | 20230706 | 170300 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 130 | 20230706 | 170200 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 131 | 20230706 | 170100 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 132 | 20230706 | 170000 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 133 | 20230706 | 165900 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 134 | 20230706 | 165800 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 135 | 20230706 | 165700 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 136 | 20230706 | 165600 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 137 | 20230706 | 165500 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 138 | 20230706 | 165400 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 139 | 20230706 | 165300 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 140 | 20230706 | 165200 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 141 | 20230706 | 165100 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 142 | 20230706 | 165000 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 143 | 20230706 | 164900 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 144 | 20230706 | 164800 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 145 | 20230706 | 164700 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 146 | 20230706 | 164600 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 147 | 20230706 | 164500 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 148 | 20230706 | 164400 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 149 | 20230706 | 164300 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 150 | 20230706 | 164200 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 151 | 20230706 | 164100 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 152 | 20230706 | 164000 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 114720 |
| 153 | 20230706 | 163900 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 154 | 20230706 | 163800 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 155 | 20230706 | 163700 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 156 | 20230706 | 163600 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 157 | 20230706 | 163500 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 158 | 20230706 | 163400 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 159 | 20230706 | 163300 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 160 | 20230706 | 163200 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 161 | 20230706 | 163100 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 162 | 20230706 | 163000 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 163 | 20230706 | 162900 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 164 | 20230706 | 162800 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 165 | 20230706 | 162700 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 166 | 20230706 | 162600 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 167 | 20230706 | 162500 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 168 | 20230706 | 162400 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 169 | 20230706 | 162300 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 170 | 20230706 | 162200 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 171 | 20230706 | 162100 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 172 | 20230706 | 162000 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 173 | 20230706 | 161900 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 174 | 20230706 | 161800 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 175 | 20230706 | 161700 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 176 | 20230706 | 161600 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 177 | 20230706 | 161500 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 178 | 20230706 | 161400 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 179 | 20230706 | 161300 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 180 | 20230706 | 161200 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 181 | 20230706 | 161100 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 182 | 20230706 | 161000 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 114720 |
| 183 | 20230706 | 160900 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 184 | 20230706 | 160800 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 185 | 20230706 | 160700 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 186 | 20230706 | 160600 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 187 | 20230706 | 160500 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 188 | 20230706 | 160400 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 189 | 20230706 | 160300 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 190 | 20230706 | 160200 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 191 | 20230706 | 160100 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 192 | 20230706 | 160000 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 193 | 20230706 | 155900 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 194 | 20230706 | 155800 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 195 | 20230706 | 155700 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 196 | 20230706 | 155600 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 197 | 20230706 | 155500 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 198 | 20230706 | 155400 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 199 | 20230706 | 155300 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 200 | 20230706 | 155200 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 201 | 20230706 | 155100 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 202 | 20230706 | 155000 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 203 | 20230706 | 154900 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 204 | 20230706 | 154800 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 205 | 20230706 | 154700 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 206 | 20230706 | 154600 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 207 | 20230706 | 154500 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 208 | 20230706 | 154400 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 209 | 20230706 | 154300 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 210 | 20230706 | 154200 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 211 | 20230706 | 154100 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 212 | 20230706 | 154000 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 114720 |
| 213 | 20230706 | 153900 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 214 | 20230706 | 153800 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 215 | 20230706 | 153700 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 216 | 20230706 | 153600 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 217 | 20230706 | 153500 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 218 | 20230706 | 153400 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 219 | 20230706 | 153300 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 220 | 20230706 | 153200 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 221 | 20230706 | 153100 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 222 | 20230706 | 153000 | 25027405630 | 15320 | 15320 | 15320 | 15320 | 114720 |
| 223 | 20230706 | 152900 | 23269895230 | 15290 | 15290 | 15290 | 15290 | 0 |
| 224 | 20230706 | 152800 | 23269895230 | 15290 | 15290 | 15290 | 15290 | 0 |
| 225 | 20230706 | 152700 | 23269895230 | 15290 | 15290 | 15290 | 15290 | 0 |
| 226 | 20230706 | 152600 | 23269895230 | 15290 | 15290 | 15290 | 15290 | 0 |
| 227 | 20230706 | 152500 | 23269895230 | 15290 | 15290 | 15290 | 15290 | 0 |
| 228 | 20230706 | 152400 | 23269895230 | 15290 | 15290 | 15290 | 15290 | 0 |
| 229 | 20230706 | 152300 | 23269895230 | 15290 | 15290 | 15290 | 15290 | 0 |
| 230 | 20230706 | 152200 | 23269895230 | 15290 | 15290 | 15290 | 15290 | 0 |
| 231 | 20230706 | 152100 | 23269895230 | 15290 | 15290 | 15290 | 15290 | 0 |
| 232 | 20230706 | 152000 | 23269895230 | 15290 | 15290 | 15290 | 15290 | 0 |
| 233 | 20230706 | 151900 | 23269895230 | 15290 | 15290 | 15290 | 15280 | 3903 |
| 234 | 20230706 | 151800 | 23210222210 | 15290 | 15280 | 15290 | 15280 | 3389 |
| 235 | 20230706 | 151700 | 23158414310 | 15290 | 15270 | 15290 | 15270 | 4152 |
| 236 | 20230706 | 151600 | 23094971060 | 15270 | 15270 | 15280 | 15260 | 8097 |
| 237 | 20230706 | 151500 | 22971334200 | 15270 | 15250 | 15280 | 15250 | 7577 |
| 238 | 20230706 | 151400 | 22855700450 | 15260 | 15260 | 15270 | 15250 | 7341 |
| 239 | 20230706 | 151300 | 22743673450 | 15260 | 15270 | 15280 | 15260 | 4853 |
| 240 | 20230706 | 151200 | 22669591330 | 15270 | 15270 | 15280 | 15270 | 5636 |
| 241 | 20230706 | 151100 | 22583506240 | 15280 | 15270 | 15280 | 15260 | 8516 |
| 242 | 20230706 | 151000 | 22453473650 | 15260 | 15250 | 15280 | 15250 | 9290 |
| 243 | 20230706 | 150900 | 22311692660 | 15250 | 15270 | 15270 | 15250 | 5336 |
| 244 | 20230706 | 150800 | 22230261620 | 15270 | 15260 | 15270 | 15250 | 16515 |
| 245 | 20230706 | 150700 | 21978207290 | 15270 | 15280 | 15280 | 15260 | 7460 |
| 246 | 20230706 | 150600 | 21864297600 | 15270 | 15270 | 15280 | 15260 | 7539 |
| 247 | 20230706 | 150500 | 21749170360 | 15260 | 15270 | 15280 | 15260 | 11178 |
| 248 | 20230706 | 150400 | 21578487740 | 15270 | 15280 | 15290 | 15270 | 4282 |
| 249 | 20230706 | 150300 | 21513073920 | 15290 | 15280 | 15300 | 15280 | 2922 |
| 250 | 20230706 | 150200 | 21468406130 | 15290 | 15270 | 15290 | 15270 | 5527 |
| 251 | 20230706 | 150100 | 21383969640 | 15270 | 15280 | 15280 | 15270 | 9006 |
| 252 | 20230706 | 150000 | 21246436740 | 15270 | 15290 | 15290 | 15270 | 6670 |
| 253 | 20230706 | 145900 | 21144515350 | 15300 | 15290 | 15300 | 15280 | 2541 |
| 254 | 20230706 | 145800 | 21105669210 | 15290 | 15280 | 15290 | 15280 | 7790 |
| 255 | 20230706 | 145700 | 20986606420 | 15280 | 15280 | 15290 | 15280 | 2786 |
| 256 | 20230706 | 145600 | 20944027610 | 15280 | 15280 | 15290 | 15280 | 6954 |
| 257 | 20230706 | 145500 | 20837745400 | 15280 | 15280 | 15290 | 15280 | 3717 |
| 258 | 20230706 | 145400 | 20780929340 | 15280 | 15280 | 15290 | 15280 | 4026 |
| 259 | 20230706 | 145300 | 20719400710 | 15280 | 15290 | 15290 | 15280 | 5788 |
| 260 | 20230706 | 145200 | 20630921180 | 15290 | 15290 | 15300 | 15290 | 3392 |
| 261 | 20230706 | 145100 | 20579045880 | 15290 | 15300 | 15300 | 15290 | 4198 |
| 262 | 20230706 | 145000 | 20514845140 | 15300 | 15290 | 15300 | 15290 | 1765 |
| 263 | 20230706 | 144900 | 20487851130 | 15300 | 15290 | 15300 | 15290 | 2247 |
| 264 | 20230706 | 144800 | 20453487630 | 15290 | 15290 | 15300 | 15290 | 2110 |
| 265 | 20230706 | 144700 | 20421213900 | 15290 | 15300 | 15300 | 15290 | 2079 |
| 266 | 20230706 | 144600 | 20389417930 | 15300 | 15300 | 15300 | 15290 | 2190 |
| 267 | 20230706 | 144500 | 20355925510 | 15300 | 15300 | 15300 | 15290 | 3462 |
| 268 | 20230706 | 144400 | 20302973210 | 15290 | 15310 | 15310 | 15280 | 4838 |
| 269 | 20230706 | 144300 | 20228971780 | 15300 | 15310 | 15310 | 15290 | 4107 |
| 270 | 20230706 | 144200 | 20166125660 | 15300 | 15320 | 15320 | 15300 | 3996 |
| 271 | 20230706 | 144100 | 20104961790 | 15310 | 15280 | 15310 | 15280 | 12096 |
| 272 | 20230706 | 144000 | 19919983000 | 15290 | 15280 | 15290 | 15280 | 2076 |
| 273 | 20230706 | 143900 | 19888251750 | 15290 | 15300 | 15300 | 15280 | 4143 |
| 274 | 20230706 | 143800 | 19824905320 | 15300 | 15300 | 15300 | 15290 | 4260 |
| 275 | 20230706 | 143700 | 19759745320 | 15290 | 15310 | 15310 | 15290 | 11159 |
| 276 | 20230706 | 143600 | 19589011040 | 15310 | 15310 | 15310 | 15300 | 2840 |
| 277 | 20230706 | 143500 | 19545554700 | 15310 | 15300 | 15310 | 15300 | 7156 |
| 278 | 20230706 | 143400 | 19436051880 | 15300 | 15310 | 15320 | 15300 | 5652 |
| 279 | 20230706 | 143300 | 19349538130 | 15310 | 15330 | 15330 | 15310 | 8177 |
| 280 | 20230706 | 143200 | 19224321270 | 15320 | 15320 | 15340 | 15320 | 3507 |
| 281 | 20230706 | 143100 | 19170569220 | 15320 | 15330 | 15330 | 15320 | 2120 |
| 282 | 20230706 | 143000 | 19138086600 | 15320 | 15340 | 15340 | 15320 | 2543 |
| 283 | 20230706 | 142900 | 19099109360 | 15340 | 15340 | 15340 | 15330 | 2691 |
| 284 | 20230706 | 142800 | 19057848010 | 15340 | 15330 | 15340 | 15330 | 2596 |
| 285 | 20230706 | 142700 | 19018037950 | 15340 | 15330 | 15340 | 15320 | 5678 |
| 286 | 20230706 | 142600 | 18931023180 | 15330 | 15330 | 15330 | 15320 | 2190 |
| 287 | 20230706 | 142500 | 18897453040 | 15340 | 15330 | 15350 | 15330 | 8461 |
| 288 | 20230706 | 142400 | 18767712950 | 15340 | 15330 | 15340 | 15330 | 1822 |
| 289 | 20230706 | 142300 | 18739775170 | 15330 | 15330 | 15340 | 15320 | 2779 |
| 290 | 20230706 | 142200 | 18697174190 | 15330 | 15330 | 15330 | 15320 | 4844 |
| 291 | 20230706 | 142100 | 18622917470 | 15330 | 15340 | 15340 | 15330 | 1542 |
| 292 | 20230706 | 142000 | 18599269500 | 15330 | 15350 | 15350 | 15330 | 2370 |
| 293 | 20230706 | 141900 | 18562920700 | 15350 | 15330 | 15350 | 15330 | 3873 |
| 294 | 20230706 | 141800 | 18503502240 | 15320 | 15330 | 15340 | 15320 | 4427 |
| 295 | 20230706 | 141700 | 18435644740 | 15330 | 15330 | 15340 | 15330 | 4092 |
| 296 | 20230706 | 141600 | 18372904630 | 15340 | 15360 | 15360 | 15340 | 11235 |
| 297 | 20230706 | 141500 | 18200539050 | 15360 | 15360 | 15360 | 15350 | 2959 |
| 298 | 20230706 | 141400 | 18155109080 | 15360 | 15360 | 15360 | 15350 | 2618 |
| 299 | 20230706 | 141300 | 18114915690 | 15360 | 15360 | 15370 | 15360 | 4074 |
| 300 | 20230706 | 141200 | 18052327120 | 15370 | 15360 | 15370 | 15360 | 1530 |
| 301 | 20230706 | 141100 | 18028822590 | 15360 | 15370 | 15380 | 15360 | 5912 |
| 302 | 20230706 | 141000 | 17937989130 | 15370 | 15380 | 15380 | 15370 | 2601 |
| 303 | 20230706 | 140900 | 17897998280 | 15370 | 15360 | 15390 | 15350 | 5545 |
| 304 | 20230706 | 140800 | 17812779110 | 15360 | 15370 | 15370 | 15340 | 4363 |
| 305 | 20230706 | 140700 | 17745789400 | 15370 | 15340 | 15370 | 15340 | 7733 |
| 306 | 20230706 | 140600 | 17627084820 | 15350 | 15340 | 15350 | 15330 | 6005 |
| 307 | 20230706 | 140500 | 17534971640 | 15340 | 15350 | 15350 | 15340 | 2066 |
| 308 | 20230706 | 140400 | 17503269580 | 15340 | 15340 | 15350 | 15340 | 1835 |
| 309 | 20230706 | 140300 | 17475112960 | 15340 | 15340 | 15350 | 15340 | 2745 |
| 310 | 20230706 | 140200 | 17432991130 | 15340 | 15360 | 15370 | 15340 | 4560 |
| 311 | 20230706 | 140100 | 17362961460 | 15370 | 15370 | 15380 | 15360 | 4055 |
| 312 | 20230706 | 140000 | 17300629030 | 15370 | 15340 | 15380 | 15330 | 13440 |
| 313 | 20230706 | 135900 | 17094307340 | 15330 | 15330 | 15340 | 15330 | 2439 |
| 314 | 20230706 | 135800 | 17056907410 | 15330 | 15350 | 15350 | 15330 | 5526 |
| 315 | 20230706 | 135700 | 16972130690 | 15340 | 15340 | 15350 | 15340 | 944 |
| 316 | 20230706 | 135600 | 16957648640 | 15350 | 15340 | 15350 | 15340 | 3323 |
| 317 | 20230706 | 135500 | 16906663490 | 15350 | 15350 | 15350 | 15340 | 1775 |
| 318 | 20230706 | 135400 | 16879419840 | 15350 | 15360 | 15360 | 15340 | 8593 |
| 319 | 20230706 | 135300 | 16747501830 | 15360 | 15350 | 15370 | 15350 | 8111 |
| 320 | 20230706 | 135200 | 16622923020 | 15360 | 15360 | 15360 | 15350 | 6277 |
| 321 | 20230706 | 135100 | 16526556720 | 15360 | 15360 | 15360 | 15350 | 4594 |
| 322 | 20230706 | 135000 | 16456023830 | 15360 | 15360 | 15360 | 15350 | 7970 |
| 323 | 20230706 | 134900 | 16333614020 | 15360 | 15360 | 15370 | 15360 | 6399 |
| 324 | 20230706 | 134800 | 16235314890 | 15360 | 15360 | 15370 | 15360 | 3059 |
| 325 | 20230706 | 134700 | 16188305510 | 15370 | 15370 | 15380 | 15370 | 7051 |
| 326 | 20230706 | 134600 | 16079929680 | 15380 | 15380 | 15380 | 15370 | 1849 |
| 327 | 20230706 | 134500 | 16051497290 | 15380 | 15390 | 15390 | 15370 | 6532 |
| 328 | 20230706 | 134400 | 15951030580 | 15390 | 15390 | 15390 | 15380 | 3912 |
| 329 | 20230706 | 134300 | 15890833720 | 15390 | 15380 | 15410 | 15380 | 5399 |
| 330 | 20230706 | 134200 | 15807721310 | 15390 | 15390 | 15400 | 15380 | 3310 |
| 331 | 20230706 | 134100 | 15756782130 | 15390 | 15400 | 15400 | 15390 | 2425 |
| 332 | 20230706 | 134000 | 15719456860 | 15400 | 15400 | 15410 | 15400 | 6932 |
| 333 | 20230706 | 133900 | 15612664520 | 15410 | 15410 | 15410 | 15400 | 3995 |
| 334 | 20230706 | 133800 | 15551126400 | 15400 | 15410 | 15410 | 15400 | 3628 |
| 335 | 20230706 | 133700 | 15495245590 | 15410 | 15410 | 15410 | 15400 | 3787 |
| 336 | 20230706 | 133600 | 15436913810 | 15410 | 15410 | 15420 | 15400 | 2096 |
| 337 | 20230706 | 133500 | 15404606640 | 15410 | 15410 | 15420 | 15410 | 2273 |
| 338 | 20230706 | 133400 | 15369578970 | 15420 | 15410 | 15420 | 15400 | 3649 |
| 339 | 20230706 | 133300 | 15313348240 | 15410 | 15400 | 15410 | 15400 | 1357 |
| 340 | 20230706 | 133200 | 15292441670 | 15410 | 15410 | 15410 | 15400 | 1340 |
| 341 | 20230706 | 133100 | 15271798740 | 15410 | 15400 | 15410 | 15400 | 1657 |
| 342 | 20230706 | 133000 | 15246270780 | 15410 | 15400 | 15410 | 15400 | 1550 |
| 343 | 20230706 | 132900 | 15222387280 | 15410 | 15410 | 15410 | 15400 | 1792 |
| 344 | 20230706 | 132800 | 15194773770 | 15410 | 15420 | 15420 | 15410 | 6224 |
| 345 | 20230706 | 132700 | 15098831690 | 15420 | 15430 | 15430 | 15420 | 897 |
| 346 | 20230706 | 132600 | 15084994740 | 15430 | 15430 | 15440 | 15420 | 2078 |
| 347 | 20230706 | 132500 | 15052926830 | 15430 | 15430 | 15430 | 15430 | 341 |
| 348 | 20230706 | 132400 | 15047665200 | 15440 | 15430 | 15440 | 15430 | 3080 |
| 349 | 20230706 | 132300 | 15000131930 | 15430 | 15440 | 15440 | 15420 | 4985 |
| 350 | 20230706 | 132200 | 14923235570 | 15430 | 15430 | 15440 | 15430 | 1915 |
| 351 | 20230706 | 132100 | 14893679660 | 15430 | 15440 | 15450 | 15430 | 2009 |
| 352 | 20230706 | 132000 | 14862654280 | 15440 | 15440 | 15460 | 15440 | 1912 |
| 353 | 20230706 | 131900 | 14833116840 | 15450 | 15440 | 15450 | 15440 | 1293 |
| 354 | 20230706 | 131800 | 14813145150 | 15450 | 15440 | 15450 | 15430 | 1857 |
| 355 | 20230706 | 131700 | 14784466770 | 15450 | 15450 | 15460 | 15440 | 1611 |
| 356 | 20230706 | 131600 | 14759570690 | 15460 | 15430 | 15460 | 15420 | 4229 |
| 357 | 20230706 | 131500 | 14694283040 | 15440 | 15430 | 15440 | 15430 | 2132 |
| 358 | 20230706 | 131400 | 14661379010 | 15430 | 15430 | 15440 | 15430 | 451 |
| 359 | 20230706 | 131300 | 14654419580 | 15430 | 15440 | 15440 | 15430 | 1040 |
| 360 | 20230706 | 131200 | 14638365240 | 15430 | 15430 | 15440 | 15430 | 1593 |
| 361 | 20230706 | 131100 | 14613776320 | 15430 | 15420 | 15440 | 15420 | 4648 |
| 362 | 20230706 | 131000 | 14542057800 | 15430 | 15420 | 15430 | 15420 | 1788 |
| 363 | 20230706 | 130900 | 14514476900 | 15430 | 15420 | 15430 | 15420 | 1338 |
| 364 | 20230706 | 130800 | 14493834160 | 15430 | 15430 | 15430 | 15420 | 2347 |
| 365 | 20230706 | 130700 | 14457623670 | 15440 | 15440 | 15440 | 15430 | 2102 |
| 366 | 20230706 | 130600 | 14425182850 | 15430 | 15430 | 15440 | 15430 | 1225 |
| 367 | 20230706 | 130500 | 14406273570 | 15430 | 15450 | 15450 | 15430 | 7280 |
| 368 | 20230706 | 130400 | 14293835310 | 15450 | 15460 | 15460 | 15450 | 1032 |
| 369 | 20230706 | 130300 | 14277886180 | 15460 | 15460 | 15460 | 15450 | 991 |
| 370 | 20230706 | 130200 | 14262565790 | 15470 | 15460 | 15470 | 15450 | 3186 |
| 371 | 20230706 | 130100 | 14213304810 | 15460 | 15470 | 15480 | 15460 | 1794 |
| 372 | 20230706 | 130000 | 14185559710 | 15480 | 15480 | 15480 | 15470 | 1688 |
| 373 | 20230706 | 125900 | 14159437390 | 15470 | 15480 | 15480 | 15470 | 1314 |
| 374 | 20230706 | 125800 | 14139099610 | 15480 | 15480 | 15480 | 15470 | 1307 |
| 375 | 20230706 | 125700 | 14118873080 | 15470 | 15480 | 15480 | 15470 | 2159 |
| 376 | 20230706 | 125600 | 14085464900 | 15470 | 15480 | 15480 | 15470 | 1046 |
| 377 | 20230706 | 125500 | 14069274360 | 15480 | 15450 | 15480 | 15450 | 5961 |
| 378 | 20230706 | 125400 | 13977107020 | 15450 | 15460 | 15460 | 15450 | 1550 |
| 379 | 20230706 | 125300 | 13953147050 | 15450 | 15460 | 15460 | 15450 | 1101 |
| 380 | 20230706 | 125200 | 13936128450 | 15450 | 15470 | 15470 | 15450 | 2639 |
| 381 | 20230706 | 125100 | 13895330110 | 15470 | 15480 | 15480 | 15470 | 3033 |
| 382 | 20230706 | 125000 | 13848408720 | 15480 | 15490 | 15490 | 15470 | 2301 |
| 383 | 20230706 | 124900 | 13812789150 | 15490 | 15490 | 15490 | 15480 | 1207 |
| 384 | 20230706 | 124800 | 13794095510 | 15480 | 15480 | 15490 | 15480 | 2168 |
| 385 | 20230706 | 124700 | 13760527060 | 15480 | 15490 | 15490 | 15470 | 3104 |
| 386 | 20230706 | 124600 | 13712481090 | 15490 | 15500 | 15510 | 15490 | 20394 |
| 387 | 20230706 | 124500 | 13396369120 | 15500 | 15520 | 15520 | 15500 | 15384 |
| 388 | 20230706 | 124400 | 13157757870 | 15520 | 15520 | 15520 | 15510 | 1061 |
| 389 | 20230706 | 124300 | 13141292700 | 15520 | 15530 | 15530 | 15520 | 3558 |
| 390 | 20230706 | 124200 | 13086063650 | 15530 | 15540 | 15540 | 15520 | 1396 |
| 391 | 20230706 | 124100 | 13064378650 | 15540 | 15540 | 15540 | 15530 | 1179 |
| 392 | 20230706 | 124000 | 13046061760 | 15540 | 15540 | 15550 | 15530 | 3447 |
| 393 | 20230706 | 123900 | 12992494650 | 15540 | 15540 | 15540 | 15530 | 936 |
| 394 | 20230706 | 123800 | 12977949520 | 15530 | 15520 | 15530 | 15510 | 6859 |
| 395 | 20230706 | 123700 | 12871489730 | 15520 | 15510 | 15520 | 15510 | 3927 |
| 396 | 20230706 | 123600 | 12810565270 | 15510 | 15510 | 15520 | 15510 | 1241 |
| 397 | 20230706 | 123500 | 12791308580 | 15520 | 15510 | 15520 | 15510 | 1156 |
| 398 | 20230706 | 123400 | 12773371540 | 15520 | 15520 | 15520 | 15510 | 950 |
| 399 | 20230706 | 123300 | 12758627920 | 15520 | 15510 | 15520 | 15510 | 1661 |
| 400 | 20230706 | 123200 | 12732852840 | 15520 | 15520 | 15520 | 15510 | 1655 |
| 401 | 20230706 | 123100 | 12707169580 | 15510 | 15510 | 15520 | 15510 | 3171 |
| 402 | 20230706 | 123000 | 12657977880 | 15510 | 15510 | 15520 | 15510 | 463 |
| 403 | 20230706 | 122900 | 12650795940 | 15520 | 15510 | 15520 | 15510 | 7181 |
| 404 | 20230706 | 122800 | 12539410930 | 15520 | 15520 | 15520 | 15510 | 1106 |
| 405 | 20230706 | 122700 | 12522249760 | 15510 | 15530 | 15530 | 15510 | 4273 |
| 406 | 20230706 | 122600 | 12455934320 | 15530 | 15530 | 15530 | 15520 | 3785 |
| 407 | 20230706 | 122500 | 12397159340 | 15540 | 15540 | 15540 | 15530 | 1654 |
| 408 | 20230706 | 122400 | 12371462810 | 15540 | 15530 | 15540 | 15530 | 859 |
| 409 | 20230706 | 122300 | 12358116220 | 15530 | 15530 | 15540 | 15530 | 1121 |
| 410 | 20230706 | 122200 | 12340698630 | 15530 | 15530 | 15540 | 15530 | 1601 |
| 411 | 20230706 | 122100 | 12315821250 | 15540 | 15540 | 15540 | 15530 | 713 |
| 412 | 20230706 | 122000 | 12304741860 | 15530 | 15540 | 15540 | 15530 | 979 |
| 413 | 20230706 | 121900 | 12289529700 | 15530 | 15530 | 15540 | 15530 | 742 |
| 414 | 20230706 | 121800 | 12278000560 | 15540 | 15530 | 15540 | 15530 | 345 |
| 415 | 20230706 | 121700 | 12272640490 | 15540 | 15530 | 15540 | 15520 | 1001 |
| 416 | 20230706 | 121600 | 12257096090 | 15530 | 15530 | 15540 | 15520 | 1436 |
| 417 | 20230706 | 121500 | 12234795150 | 15530 | 15540 | 15550 | 15520 | 5626 |
| 418 | 20230706 | 121400 | 12147415600 | 15540 | 15550 | 15550 | 15540 | 908 |
| 419 | 20230706 | 121300 | 12133296590 | 15550 | 15560 | 15560 | 15550 | 1556 |
| 420 | 20230706 | 121200 | 12109094310 | 15560 | 15550 | 15560 | 15540 | 1839 |
| 421 | 20230706 | 121100 | 12080494230 | 15560 | 15540 | 15560 | 15540 | 844 |
| 422 | 20230706 | 121000 | 12067369980 | 15550 | 15530 | 15550 | 15530 | 838 |
| 423 | 20230706 | 120900 | 12054347030 | 15530 | 15540 | 15540 | 15530 | 1229 |
| 424 | 20230706 | 120800 | 12035249700 | 15540 | 15540 | 15540 | 15530 | 1712 |
| 425 | 20230706 | 120700 | 12008650620 | 15540 | 15530 | 15540 | 15530 | 484 |
| 426 | 20230706 | 120600 | 12001133500 | 15530 | 15550 | 15560 | 15530 | 7163 |
| 427 | 20230706 | 120500 | 11889772760 | 15550 | 15560 | 15560 | 15550 | 628 |
| 428 | 20230706 | 120400 | 11880001250 | 15560 | 15560 | 15560 | 15550 | 1231 |
| 429 | 20230706 | 120300 | 11860848840 | 15550 | 15550 | 15560 | 15550 | 782 |
| 430 | 20230706 | 120200 | 11848682220 | 15560 | 15560 | 15580 | 15550 | 2175 |
| 431 | 20230706 | 120100 | 11814827660 | 15560 | 15560 | 15580 | 15550 | 1393 |
| 432 | 20230706 | 120000 | 11793136340 | 15560 | 15570 | 15570 | 15550 | 1487 |
| 433 | 20230706 | 115900 | 11769992940 | 15570 | 15560 | 15600 | 15560 | 1202 |
| 434 | 20230706 | 115800 | 11751272020 | 15560 | 15560 | 15570 | 15560 | 986 |
| 435 | 20230706 | 115700 | 11735929250 | 15560 | 15560 | 15580 | 15550 | 1423 |
| 436 | 20230706 | 115600 | 11713779210 | 15560 | 15560 | 15570 | 15560 | 437 |
| 437 | 20230706 | 115500 | 11706979000 | 15570 | 15560 | 15570 | 15560 | 1049 |
| 438 | 20230706 | 115400 | 11690647650 | 15560 | 15570 | 15580 | 15560 | 1438 |
| 439 | 20230706 | 115300 | 11668263840 | 15580 | 15570 | 15580 | 15570 | 1047 |
| 440 | 20230706 | 115200 | 11651954350 | 15560 | 15550 | 15570 | 15550 | 998 |
| 441 | 20230706 | 115100 | 11636425850 | 15550 | 15570 | 15570 | 15550 | 2088 |
| 442 | 20230706 | 115000 | 11603940550 | 15570 | 15570 | 15580 | 15570 | 1187 |
| 443 | 20230706 | 114900 | 11585450550 | 15570 | 15560 | 15580 | 15560 | 1061 |
| 444 | 20230706 | 114800 | 11568930470 | 15570 | 15560 | 15570 | 15560 | 944 |
| 445 | 20230706 | 114700 | 11554235380 | 15560 | 15560 | 15570 | 15560 | 969 |
| 446 | 20230706 | 114600 | 11539153750 | 15560 | 15560 | 15580 | 15550 | 481 |
| 447 | 20230706 | 114500 | 11531666680 | 15570 | 15570 | 15580 | 15550 | 1905 |
| 448 | 20230706 | 114400 | 11502009500 | 15570 | 15560 | 15570 | 15550 | 1164 |
| 449 | 20230706 | 114300 | 11483894560 | 15560 | 15580 | 15590 | 15550 | 2273 |
| 450 | 20230706 | 114200 | 11448497270 | 15590 | 15580 | 15590 | 15580 | 1730 |
| 451 | 20230706 | 114100 | 11421541660 | 15580 | 15580 | 15590 | 15570 | 1848 |
| 452 | 20230706 | 114000 | 11392738470 | 15580 | 15580 | 15590 | 15570 | 3607 |
| 453 | 20230706 | 113900 | 11336552490 | 15580 | 15590 | 15600 | 15580 | 2378 |
| 454 | 20230706 | 113800 | 11299483480 | 15590 | 15590 | 15600 | 15590 | 2937 |
| 455 | 20230706 | 113700 | 11253684980 | 15580 | 15580 | 15580 | 15570 | 4234 |
| 456 | 20230706 | 113600 | 11187726930 | 15570 | 15570 | 15580 | 15570 | 1354 |
| 457 | 20230706 | 113500 | 11166637480 | 15580 | 15580 | 15580 | 15570 | 2189 |
| 458 | 20230706 | 113400 | 11132547220 | 15570 | 15570 | 15580 | 15570 | 164 |
| 459 | 20230706 | 113300 | 11129992460 | 15580 | 15580 | 15580 | 15570 | 1724 |
| 460 | 20230706 | 113200 | 11103140700 | 15580 | 15570 | 15580 | 15570 | 1176 |
| 461 | 20230706 | 113100 | 11084820400 | 15570 | 15580 | 15580 | 15570 | 1140 |
| 462 | 20230706 | 113000 | 11067061110 | 15570 | 15570 | 15580 | 15570 | 2014 |
| 463 | 20230706 | 112900 | 11035684820 | 15580 | 15580 | 15580 | 15570 | 948 |
| 464 | 20230706 | 112800 | 11020915660 | 15580 | 15570 | 15580 | 15560 | 1531 |
| 465 | 20230706 | 112700 | 10997078150 | 15570 | 15570 | 15570 | 15560 | 3473 |
| 466 | 20230706 | 112600 | 10943030160 | 15570 | 15570 | 15580 | 15570 | 2625 |
| 467 | 20230706 | 112500 | 10902150210 | 15570 | 15580 | 15580 | 15570 | 946 |
| 468 | 20230706 | 112400 | 10887413560 | 15580 | 15580 | 15580 | 15570 | 2767 |
| 469 | 20230706 | 112300 | 10844308300 | 15580 | 15580 | 15580 | 15570 | 2515 |
| 470 | 20230706 | 112200 | 10805127530 | 15580 | 15570 | 15580 | 15570 | 1247 |
| 471 | 20230706 | 112100 | 10785704800 | 15570 | 15580 | 15580 | 15570 | 2886 |
| 472 | 20230706 | 112000 | 10740750970 | 15580 | 15580 | 15590 | 15580 | 2439 |
| 473 | 20230706 | 111900 | 10702744320 | 15590 | 15610 | 15620 | 15590 | 19709 |
| 474 | 20230706 | 111800 | 10395253310 | 15610 | 15610 | 15620 | 15610 | 1296 |
| 475 | 20230706 | 111700 | 10375014090 | 15610 | 15630 | 15630 | 15610 | 2535 |
| 476 | 20230706 | 111600 | 10335411560 | 15630 | 15640 | 15640 | 15630 | 3048 |
| 477 | 20230706 | 111500 | 10287763270 | 15630 | 15640 | 15640 | 15630 | 1352 |
| 478 | 20230706 | 111400 | 10266620580 | 15640 | 15650 | 15660 | 15630 | 3386 |
| 479 | 20230706 | 111300 | 10213631520 | 15660 | 15640 | 15660 | 15640 | 3912 |
| 480 | 20230706 | 111200 | 10152400610 | 15650 | 15650 | 15650 | 15640 | 3673 |
| 481 | 20230706 | 111100 | 10094918720 | 15640 | 15630 | 15640 | 15630 | 1396 |
| 482 | 20230706 | 111000 | 10073087380 | 15640 | 15640 | 15640 | 15630 | 1408 |
| 483 | 20230706 | 110900 | 10051070890 | 15630 | 15620 | 15630 | 15620 | 2341 |
| 484 | 20230706 | 110800 | 10014484600 | 15620 | 15610 | 15620 | 15600 | 1809 |
| 485 | 20230706 | 110700 | 9986247420 | 15600 | 15610 | 15610 | 15600 | 1537 |
| 486 | 20230706 | 110600 | 9962262010 | 15600 | 15610 | 15610 | 15600 | 1383 |
| 487 | 20230706 | 110500 | 9940674190 | 15600 | 15620 | 15620 | 15600 | 2357 |
| 488 | 20230706 | 110400 | 9903871770 | 15610 | 15600 | 15620 | 15600 | 1305 |
| 489 | 20230706 | 110300 | 9883501530 | 15600 | 15610 | 15610 | 15600 | 1597 |
| 490 | 20230706 | 110200 | 9858573200 | 15610 | 15620 | 15620 | 15600 | 5078 |
| 491 | 20230706 | 110100 | 9779299060 | 15620 | 15620 | 15620 | 15610 | 1049 |
| 492 | 20230706 | 110000 | 9762915140 | 15620 | 15620 | 15630 | 15610 | 3458 |
| 493 | 20230706 | 105900 | 9708900740 | 15630 | 15620 | 15630 | 15620 | 1094 |
| 494 | 20230706 | 105800 | 9691803190 | 15630 | 15630 | 15640 | 15620 | 1904 |
| 495 | 20230706 | 105700 | 9662046490 | 15640 | 15630 | 15640 | 15620 | 1469 |
| 496 | 20230706 | 105600 | 9639085270 | 15630 | 15630 | 15630 | 15620 | 1648 |
| 497 | 20230706 | 105500 | 9613327540 | 15630 | 15630 | 15630 | 15620 | 2683 |
| 498 | 20230706 | 105400 | 9571407140 | 15630 | 15630 | 15640 | 15620 | 2424 |
| 499 | 20230706 | 105300 | 9533512650 | 15640 | 15640 | 15640 | 15630 | 2243 |
| 500 | 20230706 | 105200 | 9498437200 | 15630 | 15640 | 15640 | 15630 | 1671 |
| 501 | 20230706 | 105100 | 9472310630 | 15640 | 15650 | 15650 | 15640 | 3383 |
| 502 | 20230706 | 105000 | 9419388120 | 15640 | 15650 | 15650 | 15640 | 997 |
| 503 | 20230706 | 104900 | 9403788980 | 15640 | 15640 | 15650 | 15640 | 4209 |
| 504 | 20230706 | 104800 | 9337959370 | 15650 | 15660 | 15660 | 15640 | 3985 |
| 505 | 20230706 | 104700 | 9275583650 | 15660 | 15650 | 15660 | 15650 | 1717 |
| 506 | 20230706 | 104600 | 9248697830 | 15660 | 15660 | 15680 | 15660 | 3075 |
| 507 | 20230706 | 104500 | 9200521810 | 15660 | 15660 | 15680 | 15660 | 3857 |
| 508 | 20230706 | 104400 | 9140088540 | 15670 | 15640 | 15670 | 15640 | 4499 |
| 509 | 20230706 | 104300 | 9069663610 | 15640 | 15650 | 15650 | 15640 | 958 |
| 510 | 20230706 | 104200 | 9054672530 | 15650 | 15650 | 15650 | 15640 | 1454 |
| 511 | 20230706 | 104100 | 9031918200 | 15640 | 15640 | 15650 | 15640 | 2637 |
| 512 | 20230706 | 104000 | 8990674490 | 15650 | 15650 | 15650 | 15640 | 952 |
| 513 | 20230706 | 103900 | 8975781750 | 15650 | 15650 | 15650 | 15640 | 1686 |
| 514 | 20230706 | 103800 | 8949398930 | 15650 | 15640 | 15660 | 15630 | 3709 |
| 515 | 20230706 | 103700 | 8891365490 | 15640 | 15620 | 15650 | 15620 | 4599 |
| 516 | 20230706 | 103600 | 8819467210 | 15630 | 15620 | 15630 | 15620 | 3105 |
| 517 | 20230706 | 103500 | 8770961070 | 15620 | 15630 | 15630 | 15620 | 1090 |
| 518 | 20230706 | 103400 | 8753927070 | 15630 | 15620 | 15630 | 15620 | 2198 |
| 519 | 20230706 | 103300 | 8719585700 | 15620 | 15630 | 15640 | 15620 | 3602 |
| 520 | 20230706 | 103200 | 8663284830 | 15640 | 15630 | 15640 | 15620 | 1906 |
| 521 | 20230706 | 103100 | 8633496030 | 15640 | 15630 | 15640 | 15620 | 6465 |
| 522 | 20230706 | 103000 | 8532462060 | 15620 | 15650 | 15650 | 15620 | 3192 |
| 523 | 20230706 | 102900 | 8482544610 | 15650 | 15660 | 15660 | 15640 | 1529 |
| 524 | 20230706 | 102800 | 8458612120 | 15660 | 15640 | 15660 | 15630 | 3494 |
| 525 | 20230706 | 102700 | 8403940860 | 15650 | 15660 | 15660 | 15640 | 7442 |
| 526 | 20230706 | 102600 | 8287495520 | 15650 | 15680 | 15690 | 15650 | 10399 |
| 527 | 20230706 | 102500 | 8124534730 | 15680 | 15680 | 15680 | 15670 | 3329 |
| 528 | 20230706 | 102400 | 8072344690 | 15670 | 15660 | 15680 | 15650 | 9201 |
| 529 | 20230706 | 102300 | 7928192370 | 15660 | 15640 | 15660 | 15640 | 6777 |
| 530 | 20230706 | 102200 | 7822135870 | 15640 | 15630 | 15650 | 15620 | 12763 |
| 531 | 20230706 | 102100 | 7622644300 | 15630 | 15620 | 15630 | 15610 | 2756 |
| 532 | 20230706 | 102000 | 7579595280 | 15620 | 15620 | 15630 | 15600 | 7188 |
| 533 | 20230706 | 101900 | 7467351680 | 15620 | 15610 | 15620 | 15600 | 5107 |
| 534 | 20230706 | 101800 | 7387637610 | 15610 | 15610 | 15620 | 15610 | 6286 |
| 535 | 20230706 | 101700 | 7289506200 | 15600 | 15600 | 15610 | 15600 | 501 |
| 536 | 20230706 | 101600 | 7281687620 | 15600 | 15580 | 15600 | 15580 | 2806 |
| 537 | 20230706 | 101500 | 7237933860 | 15580 | 15580 | 15580 | 15570 | 2397 |
| 538 | 20230706 | 101400 | 7200591710 | 15580 | 15570 | 15580 | 15570 | 1812 |
| 539 | 20230706 | 101300 | 7172363010 | 15570 | 15580 | 15580 | 15570 | 2195 |
| 540 | 20230706 | 101200 | 7138175120 | 15570 | 15580 | 15580 | 15570 | 3711 |
| 541 | 20230706 | 101100 | 7080384650 | 15580 | 15620 | 15620 | 15570 | 13061 |
| 542 | 20230706 | 101000 | 6876604040 | 15620 | 15610 | 15620 | 15600 | 3158 |
| 543 | 20230706 | 100900 | 6827288760 | 15600 | 15590 | 15600 | 15590 | 5733 |
| 544 | 20230706 | 100800 | 6737864910 | 15590 | 15600 | 15610 | 15590 | 7643 |
| 545 | 20230706 | 100700 | 6618624430 | 15590 | 15580 | 15600 | 15570 | 15139 |
| 546 | 20230706 | 100600 | 6382618890 | 15580 | 15560 | 15580 | 15560 | 4939 |
| 547 | 20230706 | 100500 | 6305716940 | 15560 | 15560 | 15560 | 15550 | 1520 |
| 548 | 20230706 | 100400 | 6282067020 | 15560 | 15560 | 15560 | 15540 | 3526 |
| 549 | 20230706 | 100300 | 6227229530 | 15560 | 15550 | 15560 | 15550 | 1211 |
| 550 | 20230706 | 100200 | 6208390600 | 15550 | 15550 | 15550 | 15540 | 4257 |
| 551 | 20230706 | 100100 | 6142195520 | 15550 | 15550 | 15560 | 15540 | 3878 |
| 552 | 20230706 | 100000 | 6081894070 | 15560 | 15560 | 15560 | 15550 | 1081 |
| 553 | 20230706 | 095900 | 6065075480 | 15550 | 15540 | 15560 | 15530 | 2714 |
| 554 | 20230706 | 095800 | 6022896760 | 15540 | 15560 | 15560 | 15530 | 9528 |
| 555 | 20230706 | 095700 | 5874797990 | 15570 | 15560 | 15570 | 15560 | 2654 |
| 556 | 20230706 | 095600 | 5833477220 | 15570 | 15570 | 15580 | 15560 | 10671 |
| 557 | 20230706 | 095500 | 5667335450 | 15570 | 15560 | 15570 | 15560 | 5945 |
| 558 | 20230706 | 095400 | 5574799810 | 15560 | 15550 | 15560 | 15540 | 2774 |
| 559 | 20230706 | 095300 | 5531655330 | 15540 | 15520 | 15560 | 15510 | 16392 |
| 560 | 20230706 | 095200 | 5277058320 | 15510 | 15520 | 15530 | 15510 | 3183 |
| 561 | 20230706 | 095100 | 5227667550 | 15520 | 15530 | 15530 | 15520 | 5563 |
| 562 | 20230706 | 095000 | 5141317590 | 15520 | 15530 | 15530 | 15520 | 6873 |
| 563 | 20230706 | 094900 | 5034613300 | 15520 | 15510 | 15530 | 15500 | 9269 |
| 564 | 20230706 | 094800 | 4890818440 | 15510 | 15480 | 15510 | 15480 | 6164 |
| 565 | 20230706 | 094700 | 4795295430 | 15490 | 15460 | 15490 | 15460 | 1228 |
| 566 | 20230706 | 094600 | 4776295700 | 15460 | 15480 | 15490 | 15460 | 3935 |
| 567 | 20230706 | 094500 | 4715401140 | 15480 | 15450 | 15490 | 15450 | 3307 |
| 568 | 20230706 | 094400 | 4664250820 | 15450 | 15460 | 15460 | 15440 | 2889 |
| 569 | 20230706 | 094300 | 4619609960 | 15470 | 15480 | 15480 | 15460 | 2606 |
| 570 | 20230706 | 094200 | 4579289560 | 15470 | 15480 | 15480 | 15470 | 2522 |
| 571 | 20230706 | 094100 | 4540260470 | 15490 | 15490 | 15500 | 15480 | 4711 |
| 572 | 20230706 | 094000 | 4467308820 | 15490 | 15480 | 15500 | 15460 | 3671 |
| 573 | 20230706 | 093900 | 4410502520 | 15470 | 15490 | 15490 | 15470 | 5059 |
| 574 | 20230706 | 093800 | 4332170580 | 15490 | 15480 | 15510 | 15460 | 12465 |
| 575 | 20230706 | 093700 | 4139073290 | 15480 | 15470 | 15500 | 15460 | 15165 |
| 576 | 20230706 | 093600 | 3904167570 | 15460 | 15450 | 15460 | 15450 | 4211 |
| 577 | 20230706 | 093500 | 3839093380 | 15460 | 15460 | 15460 | 15450 | 512 |
| 578 | 20230706 | 093400 | 3831178980 | 15460 | 15470 | 15470 | 15450 | 5702 |
| 579 | 20230706 | 093300 | 3743009360 | 15470 | 15460 | 15470 | 15460 | 3092 |
| 580 | 20230706 | 093200 | 3695178330 | 15470 | 15450 | 15470 | 15450 | 1552 |
| 581 | 20230706 | 093100 | 3671182390 | 15450 | 15470 | 15470 | 15440 | 6671 |
| 582 | 20230706 | 093000 | 3568081740 | 15470 | 15460 | 15480 | 15450 | 6152 |
| 583 | 20230706 | 092900 | 3472951380 | 15460 | 15420 | 15460 | 15420 | 7404 |
| 584 | 20230706 | 092800 | 3358625490 | 15430 | 15440 | 15440 | 15420 | 4943 |
| 585 | 20230706 | 092700 | 3282348030 | 15450 | 15450 | 15450 | 15440 | 4298 |
| 586 | 20230706 | 092600 | 3215970050 | 15440 | 15430 | 15450 | 15430 | 4691 |
| 587 | 20230706 | 092500 | 3143546070 | 15430 | 15450 | 15450 | 15430 | 1746 |
| 588 | 20230706 | 092400 | 3116584050 | 15440 | 15430 | 15440 | 15420 | 2855 |
| 589 | 20230706 | 092300 | 3072531810 | 15430 | 15380 | 15430 | 15380 | 5856 |
| 590 | 20230706 | 092200 | 2982334270 | 15390 | 15400 | 15410 | 15380 | 4731 |
| 591 | 20230706 | 092100 | 2909482950 | 15410 | 15380 | 15420 | 15370 | 6674 |
| 592 | 20230706 | 092000 | 2806805230 | 15390 | 15410 | 15410 | 15380 | 3933 |
| 593 | 20230706 | 091900 | 2746273240 | 15400 | 15430 | 15430 | 15400 | 4267 |
| 594 | 20230706 | 091800 | 2680470820 | 15420 | 15440 | 15440 | 15400 | 6971 |
| 595 | 20230706 | 091700 | 2573023320 | 15420 | 15370 | 15450 | 15360 | 7497 |
| 596 | 20230706 | 091600 | 2457663680 | 15360 | 15370 | 15370 | 15360 | 2453 |
| 597 | 20230706 | 091500 | 2419978410 | 15370 | 15360 | 15370 | 15360 | 1827 |
| 598 | 20230706 | 091400 | 2391907850 | 15360 | 15360 | 15370 | 15350 | 7874 |
| 599 | 20230706 | 091300 | 2270965250 | 15370 | 15380 | 15380 | 15360 | 2168 |
| 600 | 20230706 | 091200 | 2237650890 | 15380 | 15370 | 15380 | 15360 | 8369 |
| 601 | 20230706 | 091100 | 2109044800 | 15380 | 15370 | 15380 | 15360 | 4169 |
| 602 | 20230706 | 091000 | 2044966080 | 15370 | 15360 | 15380 | 15360 | 7982 |
| 603 | 20230706 | 090900 | 1922288050 | 15370 | 15370 | 15370 | 15360 | 3535 |
| 604 | 20230706 | 090800 | 1867979170 | 15370 | 15370 | 15380 | 15360 | 5719 |
| 605 | 20230706 | 090700 | 1780080460 | 15370 | 15410 | 15410 | 15360 | 28031 |
| 606 | 20230706 | 090600 | 1348538330 | 15410 | 15450 | 15450 | 15400 | 7769 |
| 607 | 20230706 | 090500 | 1228724310 | 15460 | 15430 | 15460 | 15400 | 8545 |
| 608 | 20230706 | 090400 | 1096844190 | 15430 | 15450 | 15450 | 15400 | 7364 |
| 609 | 20230706 | 090300 | 983296100 | 15440 | 15410 | 15450 | 15380 | 8389 |
| 610 | 20230706 | 090200 | 853944770 | 15400 | 15400 | 15430 | 15370 | 9433 |
| 611 | 20230706 | 090100 | 708740450 | 15420 | 15490 | 15490 | 15370 | 16493 |
| 612 | 20230706 | 090000 | 454630210 | 15490 | 15500 | 15510 | 15350 | 28957 |