33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 190900 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 66022 |
| 3 | 20230711 | 190800 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 4 | 20230711 | 190700 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 5 | 20230711 | 190600 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 6 | 20230711 | 190500 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 7 | 20230711 | 190400 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 8 | 20230711 | 190300 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 9 | 20230711 | 190200 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 10 | 20230711 | 190100 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 11 | 20230711 | 190000 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 12 | 20230711 | 185900 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 13 | 20230711 | 185800 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 14 | 20230711 | 185700 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 15 | 20230711 | 185600 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 16 | 20230711 | 185500 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 17 | 20230711 | 185400 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 18 | 20230711 | 185300 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 19 | 20230711 | 185200 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 20 | 20230711 | 185100 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 21 | 20230711 | 185000 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 22 | 20230711 | 184900 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 23 | 20230711 | 184800 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 24 | 20230711 | 184700 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 25 | 20230711 | 184600 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 26 | 20230711 | 184500 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 27 | 20230711 | 184400 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 28 | 20230711 | 184300 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 29 | 20230711 | 184200 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 30 | 20230711 | 184100 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 31 | 20230711 | 184000 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 32 | 20230711 | 183900 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 66022 |
| 33 | 20230711 | 183800 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 34 | 20230711 | 183700 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 35 | 20230711 | 183600 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 36 | 20230711 | 183500 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 37 | 20230711 | 183400 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 38 | 20230711 | 183300 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 39 | 20230711 | 183200 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 40 | 20230711 | 183100 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 41 | 20230711 | 183000 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 42 | 20230711 | 182900 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 43 | 20230711 | 182800 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 44 | 20230711 | 182700 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 45 | 20230711 | 182600 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 46 | 20230711 | 182500 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 47 | 20230711 | 182400 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 48 | 20230711 | 182300 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 49 | 20230711 | 182200 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 50 | 20230711 | 182100 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 51 | 20230711 | 182000 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 52 | 20230711 | 181900 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 53 | 20230711 | 181800 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 54 | 20230711 | 181700 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 55 | 20230711 | 181600 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 56 | 20230711 | 181500 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 57 | 20230711 | 181400 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 58 | 20230711 | 181300 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 59 | 20230711 | 181200 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 60 | 20230711 | 181100 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 61 | 20230711 | 181000 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 62 | 20230711 | 180900 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 66022 |
| 63 | 20230711 | 180800 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 64 | 20230711 | 180700 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 65 | 20230711 | 180600 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 66 | 20230711 | 180500 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 67 | 20230711 | 180400 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 68 | 20230711 | 180300 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 69 | 20230711 | 180200 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 70 | 20230711 | 180100 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 71 | 20230711 | 180000 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 72 | 20230711 | 175900 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 73 | 20230711 | 175800 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 74 | 20230711 | 175700 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 75 | 20230711 | 175600 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 76 | 20230711 | 175500 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 77 | 20230711 | 175400 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 78 | 20230711 | 175300 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 79 | 20230711 | 175200 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 80 | 20230711 | 175100 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 81 | 20230711 | 175000 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 82 | 20230711 | 174900 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 83 | 20230711 | 174800 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 84 | 20230711 | 174700 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 85 | 20230711 | 174600 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 86 | 20230711 | 174500 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 87 | 20230711 | 174400 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 88 | 20230711 | 174300 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 89 | 20230711 | 174200 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 90 | 20230711 | 174100 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 91 | 20230711 | 174000 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 92 | 20230711 | 173900 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 66022 |
| 93 | 20230711 | 173800 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 94 | 20230711 | 173700 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 95 | 20230711 | 173600 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 96 | 20230711 | 173500 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 97 | 20230711 | 173400 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 98 | 20230711 | 173300 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 99 | 20230711 | 173200 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 100 | 20230711 | 173100 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 101 | 20230711 | 173000 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 102 | 20230711 | 172900 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 103 | 20230711 | 172800 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 104 | 20230711 | 172700 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 105 | 20230711 | 172600 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 106 | 20230711 | 172500 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 107 | 20230711 | 172400 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 108 | 20230711 | 172300 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 109 | 20230711 | 172200 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 110 | 20230711 | 172100 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 111 | 20230711 | 172000 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 112 | 20230711 | 171900 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 113 | 20230711 | 171800 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 114 | 20230711 | 171700 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 115 | 20230711 | 171600 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 116 | 20230711 | 171500 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 117 | 20230711 | 171400 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 118 | 20230711 | 171300 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 119 | 20230711 | 171200 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 120 | 20230711 | 171100 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 121 | 20230711 | 171000 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 122 | 20230711 | 170900 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 66022 |
| 123 | 20230711 | 170800 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 124 | 20230711 | 170700 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 125 | 20230711 | 170600 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 126 | 20230711 | 170500 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 127 | 20230711 | 170400 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 128 | 20230711 | 170300 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 129 | 20230711 | 170200 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 130 | 20230711 | 170100 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 131 | 20230711 | 170000 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 132 | 20230711 | 165900 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 133 | 20230711 | 165800 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 134 | 20230711 | 165700 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 135 | 20230711 | 165600 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 136 | 20230711 | 165500 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 137 | 20230711 | 165400 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 138 | 20230711 | 165300 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 139 | 20230711 | 165200 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 140 | 20230711 | 165100 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 141 | 20230711 | 165000 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 142 | 20230711 | 164900 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 143 | 20230711 | 164800 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 144 | 20230711 | 164700 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 145 | 20230711 | 164600 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 146 | 20230711 | 164500 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 147 | 20230711 | 164400 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 148 | 20230711 | 164300 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 149 | 20230711 | 164200 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 150 | 20230711 | 164100 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 151 | 20230711 | 164000 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 152 | 20230711 | 163900 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 66022 |
| 153 | 20230711 | 163800 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 154 | 20230711 | 163700 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 155 | 20230711 | 163600 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 156 | 20230711 | 163500 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 157 | 20230711 | 163400 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 158 | 20230711 | 163300 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 159 | 20230711 | 163200 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 160 | 20230711 | 163100 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 161 | 20230711 | 163000 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 162 | 20230711 | 162900 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 163 | 20230711 | 162800 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 164 | 20230711 | 162700 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 165 | 20230711 | 162600 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 166 | 20230711 | 162500 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 167 | 20230711 | 162400 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 168 | 20230711 | 162300 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 169 | 20230711 | 162200 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 170 | 20230711 | 162100 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 171 | 20230711 | 162000 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 172 | 20230711 | 161900 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 173 | 20230711 | 161800 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 174 | 20230711 | 161700 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 175 | 20230711 | 161600 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 176 | 20230711 | 161500 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 177 | 20230711 | 161400 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 178 | 20230711 | 161300 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 179 | 20230711 | 161200 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 180 | 20230711 | 161100 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 181 | 20230711 | 161000 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 182 | 20230711 | 160900 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 66022 |
| 183 | 20230711 | 160800 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 184 | 20230711 | 160700 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 185 | 20230711 | 160600 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 186 | 20230711 | 160500 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 187 | 20230711 | 160400 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 188 | 20230711 | 160300 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 189 | 20230711 | 160200 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 190 | 20230711 | 160100 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 191 | 20230711 | 160000 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 192 | 20230711 | 155900 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 193 | 20230711 | 155800 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 194 | 20230711 | 155700 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 195 | 20230711 | 155600 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 196 | 20230711 | 155500 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 197 | 20230711 | 155400 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 198 | 20230711 | 155300 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 199 | 20230711 | 155200 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 200 | 20230711 | 155100 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 201 | 20230711 | 155000 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 202 | 20230711 | 154900 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 203 | 20230711 | 154800 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 204 | 20230711 | 154700 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 205 | 20230711 | 154600 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 206 | 20230711 | 154500 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 207 | 20230711 | 154400 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 208 | 20230711 | 154300 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 209 | 20230711 | 154200 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 210 | 20230711 | 154100 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 211 | 20230711 | 154000 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 212 | 20230711 | 153900 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 66022 |
| 213 | 20230711 | 153800 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 214 | 20230711 | 153700 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 215 | 20230711 | 153600 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 216 | 20230711 | 153500 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 217 | 20230711 | 153400 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 218 | 20230711 | 153300 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 219 | 20230711 | 153200 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 220 | 20230711 | 153100 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 0 |
| 221 | 20230711 | 153000 | 15626697040 | 14720 | 14720 | 14720 | 14720 | 66022 |
| 222 | 20230711 | 152900 | 14654853200 | 14730 | 14730 | 14730 | 14730 | 0 |
| 223 | 20230711 | 152800 | 14654853200 | 14730 | 14730 | 14730 | 14730 | 0 |
| 224 | 20230711 | 152700 | 14654853200 | 14730 | 14730 | 14730 | 14730 | 0 |
| 225 | 20230711 | 152600 | 14654853200 | 14730 | 14730 | 14730 | 14730 | 0 |
| 226 | 20230711 | 152500 | 14654853200 | 14730 | 14730 | 14730 | 14730 | 0 |
| 227 | 20230711 | 152400 | 14654853200 | 14730 | 14730 | 14730 | 14730 | 0 |
| 228 | 20230711 | 152300 | 14654853200 | 14730 | 14730 | 14730 | 14730 | 0 |
| 229 | 20230711 | 152200 | 14654853200 | 14730 | 14730 | 14730 | 14730 | 0 |
| 230 | 20230711 | 152100 | 14654853200 | 14730 | 14730 | 14730 | 14730 | 0 |
| 231 | 20230711 | 152000 | 14654853200 | 14730 | 14730 | 14730 | 14730 | 0 |
| 232 | 20230711 | 151900 | 14654853200 | 14730 | 14720 | 14730 | 14710 | 5426 |
| 233 | 20230711 | 151800 | 14574993770 | 14720 | 14720 | 14720 | 14710 | 3541 |
| 234 | 20230711 | 151700 | 14522872910 | 14710 | 14720 | 14720 | 14710 | 3444 |
| 235 | 20230711 | 151600 | 14472180250 | 14720 | 14720 | 14720 | 14710 | 1632 |
| 236 | 20230711 | 151500 | 14448160090 | 14720 | 14720 | 14720 | 14710 | 2737 |
| 237 | 20230711 | 151400 | 14407881740 | 14720 | 14710 | 14720 | 14700 | 6743 |
| 238 | 20230711 | 151300 | 14308700330 | 14700 | 14700 | 14710 | 14690 | 4970 |
| 239 | 20230711 | 151200 | 14235635220 | 14700 | 14700 | 14700 | 14690 | 1343 |
| 240 | 20230711 | 151100 | 14215894480 | 14700 | 14700 | 14700 | 14680 | 2751 |
| 241 | 20230711 | 151000 | 14175478640 | 14700 | 14710 | 14720 | 14690 | 7087 |
| 242 | 20230711 | 150900 | 14071255010 | 14710 | 14700 | 14720 | 14700 | 3702 |
| 243 | 20230711 | 150800 | 14016788490 | 14710 | 14690 | 14710 | 14690 | 12144 |
| 244 | 20230711 | 150700 | 13838319700 | 14680 | 14680 | 14690 | 14680 | 682 |
| 245 | 20230711 | 150600 | 13828303210 | 14690 | 14690 | 14690 | 14680 | 1709 |
| 246 | 20230711 | 150500 | 13803201310 | 14680 | 14690 | 14690 | 14680 | 2005 |
| 247 | 20230711 | 150400 | 13773751300 | 14680 | 14680 | 14690 | 14680 | 752 |
| 248 | 20230711 | 150300 | 13762708310 | 14690 | 14690 | 14690 | 14680 | 875 |
| 249 | 20230711 | 150200 | 13749858900 | 14680 | 14690 | 14690 | 14680 | 861 |
| 250 | 20230711 | 150100 | 13737212720 | 14690 | 14690 | 14690 | 14680 | 733 |
| 251 | 20230711 | 150000 | 13726448650 | 14680 | 14680 | 14680 | 14670 | 2414 |
| 252 | 20230711 | 145900 | 13691014730 | 14670 | 14690 | 14690 | 14670 | 4474 |
| 253 | 20230711 | 145800 | 13625340630 | 14690 | 14680 | 14690 | 14680 | 1266 |
| 254 | 20230711 | 145700 | 13606752710 | 14690 | 14700 | 14700 | 14680 | 2770 |
| 255 | 20230711 | 145600 | 13566065350 | 14690 | 14660 | 14700 | 14660 | 8572 |
| 256 | 20230711 | 145500 | 13440225850 | 14660 | 14660 | 14670 | 14660 | 1140 |
| 257 | 20230711 | 145400 | 13423507370 | 14660 | 14650 | 14670 | 14650 | 3553 |
| 258 | 20230711 | 145300 | 13371423360 | 14660 | 14680 | 14690 | 14660 | 6289 |
| 259 | 20230711 | 145200 | 13279131080 | 14680 | 14690 | 14690 | 14680 | 2020 |
| 260 | 20230711 | 145100 | 13249466950 | 14690 | 14680 | 14690 | 14680 | 1008 |
| 261 | 20230711 | 145000 | 13234664240 | 14680 | 14650 | 14690 | 14650 | 18516 |
| 262 | 20230711 | 144900 | 12963017880 | 14660 | 14660 | 14660 | 14650 | 1587 |
| 263 | 20230711 | 144800 | 12939761100 | 14650 | 14650 | 14660 | 14650 | 943 |
| 264 | 20230711 | 144700 | 12925943890 | 14660 | 14660 | 14660 | 14650 | 1137 |
| 265 | 20230711 | 144600 | 12909282890 | 14660 | 14650 | 14660 | 14650 | 870 |
| 266 | 20230711 | 144500 | 12896534050 | 14650 | 14660 | 14660 | 14650 | 939 |
| 267 | 20230711 | 144400 | 12882770800 | 14650 | 14650 | 14660 | 14650 | 690 |
| 268 | 20230711 | 144300 | 12872659170 | 14650 | 14660 | 14660 | 14650 | 1319 |
| 269 | 20230711 | 144200 | 12853328900 | 14660 | 14660 | 14660 | 14650 | 469 |
| 270 | 20230711 | 144100 | 12846454910 | 14650 | 14660 | 14660 | 14650 | 687 |
| 271 | 20230711 | 144000 | 12836387780 | 14660 | 14660 | 14660 | 14650 | 712 |
| 272 | 20230711 | 143900 | 12825953460 | 14650 | 14660 | 14660 | 14650 | 722 |
| 273 | 20230711 | 143800 | 12815373900 | 14650 | 14660 | 14660 | 14650 | 741 |
| 274 | 20230711 | 143700 | 12804517590 | 14660 | 14680 | 14680 | 14660 | 8209 |
| 275 | 20230711 | 143600 | 12684110090 | 14670 | 14680 | 14680 | 14670 | 2337 |
| 276 | 20230711 | 143500 | 12649809950 | 14680 | 14670 | 14680 | 14670 | 942 |
| 277 | 20230711 | 143400 | 12635987850 | 14680 | 14670 | 14680 | 14670 | 327 |
| 278 | 20230711 | 143300 | 12631189500 | 14670 | 14670 | 14680 | 14670 | 4729 |
| 279 | 20230711 | 143200 | 12561813190 | 14660 | 14660 | 14670 | 14650 | 4624 |
| 280 | 20230711 | 143100 | 12494023220 | 14660 | 14660 | 14660 | 14650 | 645 |
| 281 | 20230711 | 143000 | 12484571210 | 14650 | 14620 | 14660 | 14620 | 22549 |
| 282 | 20230711 | 142900 | 12154530150 | 14620 | 14630 | 14630 | 14620 | 963 |
| 283 | 20230711 | 142800 | 12140448480 | 14630 | 14630 | 14640 | 14620 | 4383 |
| 284 | 20230711 | 142700 | 12076326310 | 14640 | 14630 | 14640 | 14630 | 2135 |
| 285 | 20230711 | 142600 | 12045088920 | 14630 | 14630 | 14640 | 14630 | 2944 |
| 286 | 20230711 | 142500 | 12002018100 | 14630 | 14630 | 14640 | 14630 | 1214 |
| 287 | 20230711 | 142400 | 11984252460 | 14630 | 14640 | 14640 | 14630 | 919 |
| 288 | 20230711 | 142300 | 11970807480 | 14640 | 14630 | 14640 | 14630 | 3285 |
| 289 | 20230711 | 142200 | 11922747780 | 14630 | 14630 | 14640 | 14630 | 817 |
| 290 | 20230711 | 142100 | 11910794420 | 14630 | 14640 | 14640 | 14630 | 827 |
| 291 | 20230711 | 142000 | 11898695350 | 14630 | 14630 | 14640 | 14630 | 917 |
| 292 | 20230711 | 141900 | 11885278520 | 14640 | 14630 | 14640 | 14630 | 895 |
| 293 | 20230711 | 141800 | 11872184030 | 14630 | 14630 | 14640 | 14630 | 1840 |
| 294 | 20230711 | 141700 | 11845264630 | 14630 | 14630 | 14640 | 14630 | 1771 |
| 295 | 20230711 | 141600 | 11819354170 | 14630 | 14640 | 14640 | 14630 | 7713 |
| 296 | 20230711 | 141500 | 11706490490 | 14640 | 14640 | 14650 | 14640 | 2035 |
| 297 | 20230711 | 141400 | 11676698080 | 14640 | 14650 | 14650 | 14640 | 8271 |
| 298 | 20230711 | 141300 | 11555569980 | 14650 | 14660 | 14660 | 14650 | 1740 |
| 299 | 20230711 | 141200 | 11530078230 | 14650 | 14650 | 14660 | 14650 | 868 |
| 300 | 20230711 | 141100 | 11517361880 | 14650 | 14650 | 14660 | 14650 | 586 |
| 301 | 20230711 | 141000 | 11508776880 | 14660 | 14650 | 14660 | 14650 | 1989 |
| 302 | 20230711 | 140900 | 11479637920 | 14650 | 14650 | 14660 | 14650 | 646 |
| 303 | 20230711 | 140800 | 11470174010 | 14650 | 14650 | 14660 | 14650 | 3691 |
| 304 | 20230711 | 140700 | 11416094740 | 14650 | 14660 | 14660 | 14650 | 2161 |
| 305 | 20230711 | 140600 | 11384434820 | 14660 | 14650 | 14660 | 14650 | 870 |
| 306 | 20230711 | 140500 | 11371687300 | 14650 | 14660 | 14660 | 14650 | 597 |
| 307 | 20230711 | 140400 | 11362941100 | 14660 | 14660 | 14660 | 14650 | 374 |
| 308 | 20230711 | 140300 | 11357461340 | 14650 | 14660 | 14660 | 14650 | 469 |
| 309 | 20230711 | 140200 | 11350589150 | 14650 | 14650 | 14660 | 14650 | 335 |
| 310 | 20230711 | 140100 | 11345681340 | 14650 | 14650 | 14650 | 14650 | 418 |
| 311 | 20230711 | 140000 | 11339557640 | 14650 | 14650 | 14660 | 14650 | 1512 |
| 312 | 20230711 | 135900 | 11317406610 | 14650 | 14650 | 14660 | 14650 | 1509 |
| 313 | 20230711 | 135800 | 11295291420 | 14660 | 14660 | 14660 | 14650 | 1509 |
| 314 | 20230711 | 135700 | 11273174640 | 14660 | 14660 | 14660 | 14650 | 261 |
| 315 | 20230711 | 135600 | 11269350770 | 14650 | 14650 | 14660 | 14650 | 869 |
| 316 | 20230711 | 135500 | 11256619500 | 14650 | 14650 | 14660 | 14650 | 526 |
| 317 | 20230711 | 135400 | 11248912670 | 14660 | 14650 | 14660 | 14650 | 6219 |
| 318 | 20230711 | 135300 | 11157750620 | 14660 | 14660 | 14660 | 14650 | 647 |
| 319 | 20230711 | 135200 | 11148269950 | 14650 | 14650 | 14660 | 14650 | 675 |
| 320 | 20230711 | 135100 | 11138381140 | 14650 | 14660 | 14660 | 14650 | 1044 |
| 321 | 20230711 | 135000 | 11123085710 | 14660 | 14660 | 14660 | 14650 | 2487 |
| 322 | 20230711 | 134900 | 11086641460 | 14660 | 14650 | 14660 | 14650 | 595 |
| 323 | 20230711 | 134800 | 11077922440 | 14650 | 14650 | 14660 | 14650 | 560 |
| 324 | 20230711 | 134700 | 11069715150 | 14650 | 14620 | 14650 | 14620 | 19161 |
| 325 | 20230711 | 134600 | 10789257970 | 14620 | 14620 | 14630 | 14620 | 1171 |
| 326 | 20230711 | 134500 | 10772132790 | 14630 | 14630 | 14630 | 14620 | 1101 |
| 327 | 20230711 | 134400 | 10756031840 | 14620 | 14620 | 14620 | 14620 | 869 |
| 328 | 20230711 | 134300 | 10743327060 | 14630 | 14620 | 14630 | 14620 | 1176 |
| 329 | 20230711 | 134200 | 10726126630 | 14620 | 14620 | 14630 | 14620 | 714 |
| 330 | 20230711 | 134100 | 10715685900 | 14620 | 14630 | 14630 | 14620 | 899 |
| 331 | 20230711 | 134000 | 10702542130 | 14630 | 14620 | 14630 | 14620 | 657 |
| 332 | 20230711 | 133900 | 10692935990 | 14620 | 14620 | 14630 | 14620 | 583 |
| 333 | 20230711 | 133800 | 10684412430 | 14620 | 14620 | 14630 | 14620 | 1489 |
| 334 | 20230711 | 133700 | 10662642040 | 14630 | 14620 | 14630 | 14620 | 427 |
| 335 | 20230711 | 133600 | 10656399180 | 14620 | 14630 | 14630 | 14620 | 11322 |
| 336 | 20230711 | 133500 | 10490825120 | 14630 | 14630 | 14640 | 14630 | 2129 |
| 337 | 20230711 | 133400 | 10459667380 | 14630 | 14630 | 14630 | 14630 | 1544 |
| 338 | 20230711 | 133300 | 10437078660 | 14640 | 14640 | 14640 | 14630 | 3230 |
| 339 | 20230711 | 133200 | 10389822540 | 14640 | 14640 | 14640 | 14630 | 2238 |
| 340 | 20230711 | 133100 | 10357071550 | 14640 | 14630 | 14640 | 14630 | 2109 |
| 341 | 20230711 | 133000 | 10326214520 | 14630 | 14640 | 14640 | 14630 | 943 |
| 342 | 20230711 | 132900 | 10312416930 | 14630 | 14640 | 14640 | 14630 | 905 |
| 343 | 20230711 | 132800 | 10299175740 | 14640 | 14640 | 14640 | 14630 | 1085 |
| 344 | 20230711 | 132700 | 10283300620 | 14630 | 14640 | 14640 | 14630 | 1432 |
| 345 | 20230711 | 132600 | 10262342930 | 14630 | 14640 | 14640 | 14630 | 563 |
| 346 | 20230711 | 132500 | 10254105550 | 14640 | 14630 | 14640 | 14630 | 944 |
| 347 | 20230711 | 132400 | 10240293820 | 14640 | 14640 | 14650 | 14630 | 1176 |
| 348 | 20230711 | 132300 | 10223080450 | 14640 | 14640 | 14650 | 14640 | 2207 |
| 349 | 20230711 | 132200 | 10190769820 | 14640 | 14640 | 14650 | 14640 | 798 |
| 350 | 20230711 | 132100 | 10179087090 | 14650 | 14640 | 14650 | 14640 | 1517 |
| 351 | 20230711 | 132000 | 10156877040 | 14640 | 14650 | 14650 | 14640 | 1422 |
| 352 | 20230711 | 131900 | 10136058920 | 14640 | 14650 | 14650 | 14640 | 1773 |
| 353 | 20230711 | 131800 | 10110102190 | 14640 | 14640 | 14650 | 14640 | 2137 |
| 354 | 20230711 | 131700 | 10078816330 | 14640 | 14640 | 14650 | 14640 | 1486 |
| 355 | 20230711 | 131600 | 10057060630 | 14640 | 14640 | 14650 | 14640 | 4135 |
| 356 | 20230711 | 131500 | 9996524210 | 14640 | 14640 | 14650 | 14640 | 2090 |
| 357 | 20230711 | 131400 | 9965926390 | 14640 | 14650 | 14650 | 14640 | 1828 |
| 358 | 20230711 | 131300 | 9939157570 | 14640 | 14640 | 14650 | 14640 | 1137 |
| 359 | 20230711 | 131200 | 9922510450 | 14650 | 14640 | 14650 | 14640 | 515 |
| 360 | 20230711 | 131100 | 9914968060 | 14650 | 14650 | 14650 | 14640 | 4557 |
| 361 | 20230711 | 131000 | 9848210410 | 14650 | 14650 | 14660 | 14650 | 991 |
| 362 | 20230711 | 130900 | 9833692090 | 14650 | 14660 | 14660 | 14650 | 994 |
| 363 | 20230711 | 130800 | 9819125810 | 14650 | 14660 | 14670 | 14650 | 2878 |
| 364 | 20230711 | 130700 | 9776936930 | 14670 | 14670 | 14670 | 14660 | 2852 |
| 365 | 20230711 | 130600 | 9735112920 | 14660 | 14660 | 14670 | 14650 | 2267 |
| 366 | 20230711 | 130500 | 9701864650 | 14650 | 14670 | 14670 | 14650 | 3920 |
| 367 | 20230711 | 130400 | 9644400420 | 14670 | 14680 | 14680 | 14660 | 8221 |
| 368 | 20230711 | 130300 | 9523801280 | 14680 | 14670 | 14680 | 14670 | 633 |
| 369 | 20230711 | 130200 | 9514512930 | 14680 | 14680 | 14680 | 14670 | 1060 |
| 370 | 20230711 | 130100 | 9498959230 | 14680 | 14660 | 14680 | 14660 | 12079 |
| 371 | 20230711 | 130000 | 9321797780 | 14660 | 14680 | 14680 | 14660 | 3024 |
| 372 | 20230711 | 125900 | 9277438820 | 14670 | 14670 | 14670 | 14670 | 2127 |
| 373 | 20230711 | 125800 | 9246235730 | 14680 | 14680 | 14680 | 14670 | 342 |
| 374 | 20230711 | 125700 | 9241216610 | 14670 | 14690 | 14690 | 14670 | 4364 |
| 375 | 20230711 | 125600 | 9177154420 | 14690 | 14680 | 14690 | 14680 | 2707 |
| 376 | 20230711 | 125500 | 9137396720 | 14680 | 14680 | 14690 | 14680 | 610 |
| 377 | 20230711 | 125400 | 9128441820 | 14680 | 14690 | 14690 | 14680 | 510 |
| 378 | 20230711 | 125300 | 9120953910 | 14690 | 14680 | 14690 | 14680 | 1363 |
| 379 | 20230711 | 125200 | 9100943850 | 14680 | 14690 | 14690 | 14680 | 814 |
| 380 | 20230711 | 125100 | 9088986690 | 14680 | 14710 | 14710 | 14680 | 5217 |
| 381 | 20230711 | 125000 | 9012315530 | 14710 | 14700 | 14710 | 14700 | 567 |
| 382 | 20230711 | 124900 | 9003980000 | 14710 | 14710 | 14710 | 14700 | 182 |
| 383 | 20230711 | 124800 | 9001303400 | 14710 | 14700 | 14710 | 14700 | 470 |
| 384 | 20230711 | 124700 | 8994393830 | 14700 | 14700 | 14710 | 14700 | 739 |
| 385 | 20230711 | 124600 | 8983529420 | 14700 | 14700 | 14700 | 14690 | 1524 |
| 386 | 20230711 | 124500 | 8961127190 | 14700 | 14690 | 14700 | 14690 | 794 |
| 387 | 20230711 | 124400 | 8949458950 | 14700 | 14700 | 14700 | 14690 | 528 |
| 388 | 20230711 | 124300 | 8941699430 | 14690 | 14700 | 14700 | 14690 | 3884 |
| 389 | 20230711 | 124200 | 8884612510 | 14710 | 14700 | 14710 | 14700 | 2182 |
| 390 | 20230711 | 124100 | 8852530620 | 14700 | 14720 | 14720 | 14700 | 6722 |
| 391 | 20230711 | 124000 | 8753615750 | 14730 | 14720 | 14730 | 14720 | 1591 |
| 392 | 20230711 | 123900 | 8730188300 | 14720 | 14720 | 14730 | 14720 | 1387 |
| 393 | 20230711 | 123800 | 8709766360 | 14720 | 14730 | 14730 | 14720 | 585 |
| 394 | 20230711 | 123700 | 8701151280 | 14720 | 14730 | 14730 | 14720 | 6684 |
| 395 | 20230711 | 123600 | 8602732820 | 14730 | 14710 | 14730 | 14710 | 6980 |
| 396 | 20230711 | 123500 | 8500036490 | 14710 | 14710 | 14710 | 14700 | 667 |
| 397 | 20230711 | 123400 | 8490226470 | 14710 | 14710 | 14710 | 14700 | 402 |
| 398 | 20230711 | 123300 | 8484316830 | 14700 | 14700 | 14710 | 14700 | 561 |
| 399 | 20230711 | 123200 | 8476069110 | 14700 | 14700 | 14700 | 14690 | 3519 |
| 400 | 20230711 | 123100 | 8424341160 | 14690 | 14690 | 14700 | 14690 | 795 |
| 401 | 20230711 | 123000 | 8412661550 | 14690 | 14700 | 14700 | 14690 | 2248 |
| 402 | 20230711 | 122900 | 8379617530 | 14700 | 14690 | 14700 | 14690 | 513 |
| 403 | 20230711 | 122800 | 8372079160 | 14700 | 14700 | 14700 | 14690 | 963 |
| 404 | 20230711 | 122700 | 8357924950 | 14690 | 14700 | 14700 | 14690 | 349 |
| 405 | 20230711 | 122600 | 8352797910 | 14690 | 14690 | 14700 | 14690 | 339 |
| 406 | 20230711 | 122500 | 8347817180 | 14690 | 14690 | 14700 | 14690 | 1067 |
| 407 | 20230711 | 122400 | 8332142650 | 14690 | 14700 | 14710 | 14690 | 1807 |
| 408 | 20230711 | 122300 | 8305594290 | 14700 | 14680 | 14700 | 14680 | 4171 |
| 409 | 20230711 | 122200 | 8244289610 | 14680 | 14680 | 14690 | 14670 | 2356 |
| 410 | 20230711 | 122100 | 8209701620 | 14670 | 14690 | 14690 | 14670 | 2502 |
| 411 | 20230711 | 122000 | 8172954350 | 14690 | 14700 | 14700 | 14690 | 445 |
| 412 | 20230711 | 121900 | 8166416530 | 14700 | 14700 | 14710 | 14700 | 2522 |
| 413 | 20230711 | 121800 | 8129342680 | 14710 | 14650 | 14710 | 14650 | 17553 |
| 414 | 20230711 | 121700 | 7871837260 | 14660 | 14660 | 14660 | 14650 | 413 |
| 415 | 20230711 | 121600 | 7865786140 | 14660 | 14650 | 14660 | 14650 | 485 |
| 416 | 20230711 | 121500 | 7858679150 | 14650 | 14650 | 14660 | 14650 | 666 |
| 417 | 20230711 | 121400 | 7848922110 | 14650 | 14650 | 14660 | 14650 | 1616 |
| 418 | 20230711 | 121300 | 7825244460 | 14650 | 14660 | 14660 | 14650 | 445 |
| 419 | 20230711 | 121200 | 7818722860 | 14650 | 14650 | 14660 | 14650 | 911 |
| 420 | 20230711 | 121100 | 7805372310 | 14650 | 14660 | 14660 | 14650 | 1223 |
| 421 | 20230711 | 121000 | 7787455260 | 14660 | 14660 | 14660 | 14650 | 1946 |
| 422 | 20230711 | 120900 | 7758928610 | 14660 | 14660 | 14660 | 14650 | 2075 |
| 423 | 20230711 | 120800 | 7728526990 | 14650 | 14650 | 14660 | 14650 | 385 |
| 424 | 20230711 | 120700 | 7722886690 | 14650 | 14650 | 14660 | 14650 | 228 |
| 425 | 20230711 | 120600 | 7719545760 | 14650 | 14650 | 14650 | 14650 | 604 |
| 426 | 20230711 | 120500 | 7710697160 | 14650 | 14660 | 14660 | 14650 | 2672 |
| 427 | 20230711 | 120400 | 7671551390 | 14660 | 14650 | 14660 | 14650 | 793 |
| 428 | 20230711 | 120300 | 7659926730 | 14660 | 14650 | 14660 | 14650 | 475 |
| 429 | 20230711 | 120200 | 7652967300 | 14660 | 14660 | 14660 | 14650 | 4226 |
| 430 | 20230711 | 120100 | 7591014670 | 14660 | 14660 | 14670 | 14660 | 298 |
| 431 | 20230711 | 120000 | 7586644440 | 14660 | 14660 | 14670 | 14660 | 629 |
| 432 | 20230711 | 115900 | 7577421900 | 14670 | 14660 | 14670 | 14660 | 785 |
| 433 | 20230711 | 115800 | 7565912610 | 14660 | 14680 | 14680 | 14660 | 3025 |
| 434 | 20230711 | 115700 | 7521537650 | 14680 | 14670 | 14680 | 14670 | 890 |
| 435 | 20230711 | 115600 | 7508481230 | 14670 | 14680 | 14680 | 14670 | 531 |
| 436 | 20230711 | 115500 | 7500690800 | 14670 | 14670 | 14670 | 14670 | 572 |
| 437 | 20230711 | 115400 | 7492299560 | 14670 | 14680 | 14680 | 14670 | 398 |
| 438 | 20230711 | 115300 | 7486460570 | 14680 | 14680 | 14680 | 14670 | 221 |
| 439 | 20230711 | 115200 | 7483217190 | 14680 | 14670 | 14680 | 14670 | 1218 |
| 440 | 20230711 | 115100 | 7465348960 | 14670 | 14670 | 14670 | 14670 | 442 |
| 441 | 20230711 | 115000 | 7458864820 | 14680 | 14670 | 14680 | 14670 | 187 |
| 442 | 20230711 | 114900 | 7456120790 | 14670 | 14670 | 14680 | 14660 | 3390 |
| 443 | 20230711 | 114800 | 7406386180 | 14660 | 14660 | 14670 | 14660 | 1295 |
| 444 | 20230711 | 114700 | 7387400200 | 14660 | 14680 | 14680 | 14660 | 3473 |
| 445 | 20230711 | 114600 | 7336451780 | 14680 | 14680 | 14680 | 14670 | 562 |
| 446 | 20230711 | 114500 | 7328204950 | 14680 | 14680 | 14680 | 14670 | 1017 |
| 447 | 20230711 | 114400 | 7313278390 | 14680 | 14670 | 14690 | 14670 | 1782 |
| 448 | 20230711 | 114300 | 7287118900 | 14670 | 14690 | 14690 | 14670 | 2587 |
| 449 | 20230711 | 114200 | 7249146950 | 14680 | 14680 | 14690 | 14680 | 2697 |
| 450 | 20230711 | 114100 | 7209544910 | 14680 | 14660 | 14680 | 14650 | 5903 |
| 451 | 20230711 | 114000 | 7122978820 | 14660 | 14660 | 14660 | 14650 | 2247 |
| 452 | 20230711 | 113900 | 7090053190 | 14650 | 14660 | 14660 | 14650 | 3369 |
| 453 | 20230711 | 113800 | 7040683170 | 14650 | 14660 | 14660 | 14650 | 1030 |
| 454 | 20230711 | 113700 | 7025588320 | 14650 | 14640 | 14650 | 14640 | 2204 |
| 455 | 20230711 | 113600 | 6993302280 | 14650 | 14630 | 14650 | 14630 | 3713 |
| 456 | 20230711 | 113500 | 6938940850 | 14630 | 14640 | 14640 | 14630 | 1821 |
| 457 | 20230711 | 113400 | 6912286600 | 14630 | 14630 | 14640 | 14630 | 1032 |
| 458 | 20230711 | 113300 | 6897186650 | 14640 | 14640 | 14640 | 14630 | 799 |
| 459 | 20230711 | 113200 | 6885492290 | 14640 | 14640 | 14640 | 14630 | 601 |
| 460 | 20230711 | 113100 | 6876696250 | 14640 | 14640 | 14640 | 14630 | 856 |
| 461 | 20230711 | 113000 | 6864168010 | 14640 | 14640 | 14640 | 14630 | 897 |
| 462 | 20230711 | 112900 | 6851037320 | 14640 | 14630 | 14640 | 14630 | 1154 |
| 463 | 20230711 | 112800 | 6834152260 | 14630 | 14620 | 14640 | 14620 | 3776 |
| 464 | 20230711 | 112700 | 6778933370 | 14620 | 14610 | 14620 | 14610 | 3332 |
| 465 | 20230711 | 112600 | 6730228400 | 14620 | 14600 | 14620 | 14600 | 8186 |
| 466 | 20230711 | 112500 | 6610677290 | 14600 | 14600 | 14600 | 14590 | 364 |
| 467 | 20230711 | 112400 | 6605364560 | 14600 | 14590 | 14600 | 14590 | 427 |
| 468 | 20230711 | 112300 | 6599133310 | 14590 | 14600 | 14600 | 14590 | 786 |
| 469 | 20230711 | 112200 | 6587662710 | 14590 | 14590 | 14600 | 14590 | 264 |
| 470 | 20230711 | 112100 | 6583810100 | 14590 | 14590 | 14600 | 14590 | 958 |
| 471 | 20230711 | 112000 | 6569827450 | 14580 | 14580 | 14600 | 14580 | 4515 |
| 472 | 20230711 | 111900 | 6503964100 | 14580 | 14590 | 14590 | 14580 | 393 |
| 473 | 20230711 | 111800 | 6498232720 | 14580 | 14580 | 14580 | 14580 | 920 |
| 474 | 20230711 | 111700 | 6484819120 | 14590 | 14590 | 14600 | 14570 | 4573 |
| 475 | 20230711 | 111600 | 6418121680 | 14600 | 14600 | 14600 | 14590 | 287 |
| 476 | 20230711 | 111500 | 6413932320 | 14590 | 14580 | 14590 | 14580 | 4472 |
| 477 | 20230711 | 111400 | 6348690300 | 14580 | 14580 | 14590 | 14580 | 796 |
| 478 | 20230711 | 111300 | 6337084090 | 14580 | 14580 | 14590 | 14580 | 694 |
| 479 | 20230711 | 111200 | 6326964200 | 14590 | 14590 | 14590 | 14580 | 7730 |
| 480 | 20230711 | 111100 | 6214243840 | 14590 | 14580 | 14600 | 14580 | 2518 |
| 481 | 20230711 | 111000 | 6177506780 | 14590 | 14590 | 14590 | 14580 | 653 |
| 482 | 20230711 | 110900 | 6167983580 | 14580 | 14600 | 14600 | 14580 | 2131 |
| 483 | 20230711 | 110800 | 6136894850 | 14590 | 14600 | 14600 | 14590 | 5778 |
| 484 | 20230711 | 110700 | 6052537370 | 14600 | 14590 | 14600 | 14590 | 558 |
| 485 | 20230711 | 110600 | 6044395630 | 14600 | 14580 | 14600 | 14580 | 3631 |
| 486 | 20230711 | 110500 | 5991423870 | 14580 | 14580 | 14590 | 14580 | 2049 |
| 487 | 20230711 | 110400 | 5961531630 | 14580 | 14590 | 14590 | 14580 | 707 |
| 488 | 20230711 | 110300 | 5951221510 | 14580 | 14590 | 14590 | 14580 | 718 |
| 489 | 20230711 | 110200 | 5940749610 | 14590 | 14580 | 14590 | 14580 | 157 |
| 490 | 20230711 | 110100 | 5938460510 | 14580 | 14590 | 14600 | 14580 | 4667 |
| 491 | 20230711 | 110000 | 5870369240 | 14590 | 14600 | 14600 | 14590 | 1637 |
| 492 | 20230711 | 105900 | 5846470720 | 14600 | 14590 | 14600 | 14590 | 2737 |
| 493 | 20230711 | 105800 | 5806512260 | 14600 | 14600 | 14610 | 14590 | 2186 |
| 494 | 20230711 | 105700 | 5774596990 | 14600 | 14590 | 14600 | 14590 | 5990 |
| 495 | 20230711 | 105600 | 5687145710 | 14590 | 14590 | 14600 | 14590 | 727 |
| 496 | 20230711 | 105500 | 5676538010 | 14590 | 14590 | 14600 | 14590 | 870 |
| 497 | 20230711 | 105400 | 5663841370 | 14590 | 14590 | 14600 | 14590 | 489 |
| 498 | 20230711 | 105300 | 5656705280 | 14590 | 14590 | 14600 | 14590 | 2058 |
| 499 | 20230711 | 105200 | 5626661880 | 14600 | 14590 | 14600 | 14590 | 486 |
| 500 | 20230711 | 105100 | 5619571090 | 14600 | 14600 | 14600 | 14590 | 790 |
| 501 | 20230711 | 105000 | 5608039760 | 14600 | 14590 | 14600 | 14580 | 1780 |
| 502 | 20230711 | 104900 | 5582073950 | 14590 | 14580 | 14590 | 14580 | 1054 |
| 503 | 20230711 | 104800 | 5566699000 | 14590 | 14570 | 14600 | 14570 | 2925 |
| 504 | 20230711 | 104700 | 5524023110 | 14590 | 14590 | 14590 | 14570 | 2912 |
| 505 | 20230711 | 104600 | 5481553330 | 14580 | 14580 | 14590 | 14580 | 1111 |
| 506 | 20230711 | 104500 | 5465352740 | 14590 | 14590 | 14590 | 14580 | 1489 |
| 507 | 20230711 | 104400 | 5443633230 | 14580 | 14590 | 14590 | 14580 | 1817 |
| 508 | 20230711 | 104300 | 5417124250 | 14580 | 14580 | 14590 | 14580 | 772 |
| 509 | 20230711 | 104200 | 5405865300 | 14590 | 14580 | 14590 | 14580 | 399 |
| 510 | 20230711 | 104100 | 5400046010 | 14580 | 14600 | 14600 | 14580 | 3885 |
| 511 | 20230711 | 104000 | 5343383640 | 14600 | 14600 | 14600 | 14590 | 865 |
| 512 | 20230711 | 103900 | 5330759730 | 14590 | 14580 | 14590 | 14570 | 8603 |
| 513 | 20230711 | 103800 | 5205314020 | 14580 | 14570 | 14580 | 14570 | 5207 |
| 514 | 20230711 | 103700 | 5129406170 | 14580 | 14580 | 14580 | 14570 | 591 |
| 515 | 20230711 | 103600 | 5120794680 | 14570 | 14570 | 14580 | 14570 | 1341 |
| 516 | 20230711 | 103500 | 5101251090 | 14580 | 14570 | 14580 | 14570 | 1539 |
| 517 | 20230711 | 103400 | 5078826470 | 14580 | 14570 | 14580 | 14570 | 557 |
| 518 | 20230711 | 103300 | 5070709010 | 14580 | 14570 | 14580 | 14570 | 961 |
| 519 | 20230711 | 103200 | 5056706730 | 14570 | 14560 | 14580 | 14560 | 5747 |
| 520 | 20230711 | 103100 | 4972972480 | 14560 | 14570 | 14570 | 14560 | 2686 |
| 521 | 20230711 | 103000 | 4933839630 | 14570 | 14580 | 14580 | 14560 | 7865 |
| 522 | 20230711 | 102900 | 4819246160 | 14580 | 14580 | 14590 | 14570 | 3690 |
| 523 | 20230711 | 102800 | 4765445790 | 14590 | 14580 | 14590 | 14580 | 2034 |
| 524 | 20230711 | 102700 | 4735780030 | 14590 | 14590 | 14590 | 14580 | 645 |
| 525 | 20230711 | 102600 | 4726374090 | 14580 | 14590 | 14590 | 14580 | 562 |
| 526 | 20230711 | 102500 | 4718175030 | 14600 | 14590 | 14600 | 14580 | 3651 |
| 527 | 20230711 | 102400 | 4664907240 | 14590 | 14580 | 14600 | 14580 | 3095 |
| 528 | 20230711 | 102300 | 4619751190 | 14590 | 14590 | 14600 | 14590 | 1556 |
| 529 | 20230711 | 102200 | 4597048020 | 14590 | 14590 | 14600 | 14590 | 1042 |
| 530 | 20230711 | 102100 | 4581843940 | 14590 | 14590 | 14600 | 14590 | 1325 |
| 531 | 20230711 | 102000 | 4562511560 | 14600 | 14600 | 14600 | 14590 | 2538 |
| 532 | 20230711 | 101900 | 4525458490 | 14590 | 14590 | 14600 | 14590 | 1204 |
| 533 | 20230711 | 101800 | 4507888610 | 14600 | 14600 | 14600 | 14590 | 1383 |
| 534 | 20230711 | 101700 | 4487699160 | 14610 | 14600 | 14610 | 14590 | 7774 |
| 535 | 20230711 | 101600 | 4374238680 | 14590 | 14600 | 14600 | 14590 | 1077 |
| 536 | 20230711 | 101500 | 4358516980 | 14600 | 14590 | 14610 | 14590 | 8774 |
| 537 | 20230711 | 101400 | 4230461690 | 14590 | 14580 | 14590 | 14570 | 2130 |
| 538 | 20230711 | 101300 | 4199402380 | 14580 | 14580 | 14590 | 14570 | 3942 |
| 539 | 20230711 | 101200 | 4141941610 | 14580 | 14570 | 14580 | 14570 | 1042 |
| 540 | 20230711 | 101100 | 4126751980 | 14580 | 14580 | 14590 | 14570 | 1711 |
| 541 | 20230711 | 101000 | 4101806480 | 14580 | 14590 | 14590 | 14580 | 1527 |
| 542 | 20230711 | 100900 | 4079535960 | 14590 | 14580 | 14590 | 14580 | 508 |
| 543 | 20230711 | 100800 | 4072126990 | 14580 | 14580 | 14590 | 14580 | 1828 |
| 544 | 20230711 | 100700 | 4045474620 | 14580 | 14580 | 14590 | 14580 | 1209 |
| 545 | 20230711 | 100600 | 4027847160 | 14580 | 14580 | 14590 | 14580 | 2828 |
| 546 | 20230711 | 100500 | 3986587970 | 14580 | 14590 | 14590 | 14580 | 1059 |
| 547 | 20230711 | 100400 | 3971147640 | 14580 | 14580 | 14580 | 14570 | 5201 |
| 548 | 20230711 | 100300 | 3895319450 | 14580 | 14580 | 14590 | 14580 | 1927 |
| 549 | 20230711 | 100200 | 3867223670 | 14590 | 14590 | 14590 | 14580 | 1086 |
| 550 | 20230711 | 100100 | 3851382190 | 14590 | 14610 | 14610 | 14580 | 2698 |
| 551 | 20230711 | 100000 | 3812008290 | 14610 | 14610 | 14610 | 14590 | 3863 |
| 552 | 20230711 | 095900 | 3755605960 | 14610 | 14610 | 14610 | 14600 | 1179 |
| 553 | 20230711 | 095800 | 3738386730 | 14610 | 14580 | 14610 | 14580 | 3036 |
| 554 | 20230711 | 095700 | 3694087590 | 14580 | 14560 | 14580 | 14550 | 8728 |
| 555 | 20230711 | 095600 | 3566977560 | 14560 | 14550 | 14560 | 14550 | 1367 |
| 556 | 20230711 | 095500 | 3547081320 | 14560 | 14550 | 14560 | 14550 | 1491 |
| 557 | 20230711 | 095400 | 3525376900 | 14560 | 14560 | 14560 | 14550 | 3320 |
| 558 | 20230711 | 095300 | 3477057840 | 14560 | 14560 | 14560 | 14550 | 1787 |
| 559 | 20230711 | 095200 | 3451044720 | 14560 | 14550 | 14560 | 14550 | 1082 |
| 560 | 20230711 | 095100 | 3435293260 | 14550 | 14560 | 14560 | 14550 | 1774 |
| 561 | 20230711 | 095000 | 3409473260 | 14560 | 14560 | 14560 | 14550 | 1165 |
| 562 | 20230711 | 094900 | 3392514910 | 14560 | 14560 | 14570 | 14550 | 2176 |
| 563 | 20230711 | 094800 | 3360832850 | 14560 | 14550 | 14560 | 14550 | 5275 |
| 564 | 20230711 | 094700 | 3284057640 | 14560 | 14570 | 14570 | 14550 | 3363 |
| 565 | 20230711 | 094600 | 3235093870 | 14570 | 14570 | 14570 | 14560 | 2747 |
| 566 | 20230711 | 094500 | 3195091130 | 14570 | 14590 | 14590 | 14560 | 11877 |
| 567 | 20230711 | 094400 | 3021997070 | 14590 | 14580 | 14590 | 14580 | 693 |
| 568 | 20230711 | 094300 | 3011890150 | 14590 | 14590 | 14600 | 14580 | 2111 |
| 569 | 20230711 | 094200 | 2981092430 | 14590 | 14590 | 14600 | 14580 | 4604 |
| 570 | 20230711 | 094100 | 2913917280 | 14600 | 14590 | 14610 | 14580 | 1531 |
| 571 | 20230711 | 094000 | 2891567220 | 14590 | 14590 | 14590 | 14580 | 5773 |
| 572 | 20230711 | 093900 | 2807343950 | 14590 | 14590 | 14590 | 14580 | 1359 |
| 573 | 20230711 | 093800 | 2787523200 | 14590 | 14610 | 14610 | 14580 | 1834 |
| 574 | 20230711 | 093700 | 2760763670 | 14610 | 14590 | 14610 | 14590 | 5418 |
| 575 | 20230711 | 093600 | 2681694320 | 14590 | 14590 | 14590 | 14580 | 1824 |
| 576 | 20230711 | 093500 | 2655086540 | 14580 | 14580 | 14590 | 14580 | 928 |
| 577 | 20230711 | 093400 | 2641554180 | 14580 | 14580 | 14590 | 14570 | 3548 |
| 578 | 20230711 | 093300 | 2589812370 | 14580 | 14580 | 14590 | 14570 | 3257 |
| 579 | 20230711 | 093200 | 2542325810 | 14580 | 14620 | 14630 | 14580 | 3914 |
| 580 | 20230711 | 093100 | 2485156770 | 14630 | 14600 | 14630 | 14590 | 8695 |
| 581 | 20230711 | 093000 | 2358166720 | 14600 | 14590 | 14600 | 14580 | 2533 |
| 582 | 20230711 | 092900 | 2321210290 | 14590 | 14590 | 14600 | 14590 | 1033 |
| 583 | 20230711 | 092800 | 2306138590 | 14590 | 14590 | 14590 | 14580 | 2126 |
| 584 | 20230711 | 092700 | 2275129610 | 14590 | 14590 | 14590 | 14570 | 3145 |
| 585 | 20230711 | 092600 | 2229275460 | 14590 | 14610 | 14610 | 14590 | 4587 |
| 586 | 20230711 | 092500 | 2162336650 | 14610 | 14620 | 14620 | 14610 | 1293 |
| 587 | 20230711 | 092400 | 2143442700 | 14620 | 14600 | 14630 | 14600 | 2414 |
| 588 | 20230711 | 092300 | 2108180440 | 14600 | 14610 | 14610 | 14590 | 3596 |
| 589 | 20230711 | 092200 | 2055677500 | 14610 | 14600 | 14610 | 14600 | 2177 |
| 590 | 20230711 | 092100 | 2023882680 | 14600 | 14600 | 14610 | 14600 | 1453 |
| 591 | 20230711 | 092000 | 2002668310 | 14600 | 14590 | 14610 | 14580 | 3244 |
| 592 | 20230711 | 091900 | 1955327320 | 14590 | 14570 | 14590 | 14570 | 2830 |
| 593 | 20230711 | 091800 | 1914050310 | 14570 | 14580 | 14600 | 14570 | 3376 |
| 594 | 20230711 | 091700 | 1864835510 | 14580 | 14610 | 14610 | 14580 | 6197 |
| 595 | 20230711 | 091600 | 1774362260 | 14610 | 14600 | 14630 | 14600 | 3294 |
| 596 | 20230711 | 091500 | 1726228450 | 14600 | 14600 | 14610 | 14590 | 2695 |
| 597 | 20230711 | 091400 | 1686882860 | 14600 | 14610 | 14610 | 14590 | 3105 |
| 598 | 20230711 | 091300 | 1641549970 | 14610 | 14590 | 14640 | 14590 | 8914 |
| 599 | 20230711 | 091200 | 1511223680 | 14590 | 14600 | 14610 | 14590 | 6011 |
| 600 | 20230711 | 091100 | 1423473700 | 14600 | 14600 | 14630 | 14600 | 5757 |
| 601 | 20230711 | 091000 | 1339378650 | 14600 | 14570 | 14610 | 14570 | 4399 |
| 602 | 20230711 | 090900 | 1275171260 | 14570 | 14600 | 14600 | 14560 | 3747 |
| 603 | 20230711 | 090800 | 1220568940 | 14600 | 14550 | 14600 | 14550 | 3433 |
| 604 | 20230711 | 090700 | 1170582110 | 14540 | 14540 | 14550 | 14530 | 3618 |
| 605 | 20230711 | 090600 | 1117972340 | 14540 | 14530 | 14560 | 14530 | 6369 |
| 606 | 20230711 | 090500 | 1025353670 | 14530 | 14560 | 14560 | 14520 | 7833 |
| 607 | 20230711 | 090400 | 911484470 | 14560 | 14600 | 14600 | 14550 | 12436 |
| 608 | 20230711 | 090300 | 730146700 | 14610 | 14610 | 14610 | 14600 | 9841 |
| 609 | 20230711 | 090200 | 586408860 | 14610 | 14640 | 14650 | 14600 | 9924 |
| 610 | 20230711 | 090100 | 441178930 | 14640 | 14730 | 14730 | 14620 | 9778 |
| 611 | 20230711 | 090000 | 297792200 | 14730 | 14690 | 14780 | 14690 | 20244 |