33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 191100 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 93227 |
| 3 | 20230712 | 191000 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 4 | 20230712 | 190900 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 5 | 20230712 | 190800 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 6 | 20230712 | 190700 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 7 | 20230712 | 190600 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 8 | 20230712 | 190500 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 9 | 20230712 | 190400 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 10 | 20230712 | 190300 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 11 | 20230712 | 190200 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 12 | 20230712 | 190100 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 13 | 20230712 | 190000 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 14 | 20230712 | 185900 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 15 | 20230712 | 185800 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 16 | 20230712 | 185700 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 17 | 20230712 | 185600 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 18 | 20230712 | 185500 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 19 | 20230712 | 185400 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 20 | 20230712 | 185300 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 21 | 20230712 | 185200 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 22 | 20230712 | 185100 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 23 | 20230712 | 185000 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 24 | 20230712 | 184900 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 25 | 20230712 | 184800 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 26 | 20230712 | 184700 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 27 | 20230712 | 184600 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 28 | 20230712 | 184500 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 29 | 20230712 | 184400 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 30 | 20230712 | 184300 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 31 | 20230712 | 184200 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 32 | 20230712 | 184100 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 93227 |
| 33 | 20230712 | 184000 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 34 | 20230712 | 183900 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 35 | 20230712 | 183800 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 36 | 20230712 | 183700 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 37 | 20230712 | 183600 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 38 | 20230712 | 183500 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 39 | 20230712 | 183400 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 40 | 20230712 | 183300 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 41 | 20230712 | 183200 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 42 | 20230712 | 183100 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 43 | 20230712 | 183000 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 44 | 20230712 | 182900 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 45 | 20230712 | 182800 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 46 | 20230712 | 182700 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 47 | 20230712 | 182600 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 48 | 20230712 | 182500 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 49 | 20230712 | 182400 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 50 | 20230712 | 182300 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 51 | 20230712 | 182200 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 52 | 20230712 | 182100 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 53 | 20230712 | 182000 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 54 | 20230712 | 181900 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 55 | 20230712 | 181800 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 56 | 20230712 | 181700 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 57 | 20230712 | 181600 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 58 | 20230712 | 181500 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 59 | 20230712 | 181400 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 60 | 20230712 | 181300 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 61 | 20230712 | 181200 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 62 | 20230712 | 181100 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 93227 |
| 63 | 20230712 | 181000 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 64 | 20230712 | 180900 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 65 | 20230712 | 180800 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 66 | 20230712 | 180700 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 67 | 20230712 | 180600 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 68 | 20230712 | 180500 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 69 | 20230712 | 180400 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 70 | 20230712 | 180300 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 71 | 20230712 | 180200 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 72 | 20230712 | 180100 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 73 | 20230712 | 180000 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 74 | 20230712 | 175900 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 75 | 20230712 | 175800 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 76 | 20230712 | 175700 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 77 | 20230712 | 175600 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 78 | 20230712 | 175500 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 79 | 20230712 | 175400 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 80 | 20230712 | 175300 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 81 | 20230712 | 175200 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 82 | 20230712 | 175100 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 83 | 20230712 | 175000 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 84 | 20230712 | 174900 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 85 | 20230712 | 174800 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 86 | 20230712 | 174700 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 87 | 20230712 | 174600 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 88 | 20230712 | 174500 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 89 | 20230712 | 174400 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 90 | 20230712 | 174300 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 91 | 20230712 | 174200 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 92 | 20230712 | 174100 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 93227 |
| 93 | 20230712 | 174000 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 94 | 20230712 | 173900 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 95 | 20230712 | 173800 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 96 | 20230712 | 173700 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 97 | 20230712 | 173600 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 98 | 20230712 | 173500 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 99 | 20230712 | 173400 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 100 | 20230712 | 173300 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 101 | 20230712 | 173200 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 102 | 20230712 | 173100 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 103 | 20230712 | 173000 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 104 | 20230712 | 172900 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 105 | 20230712 | 172800 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 106 | 20230712 | 172700 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 107 | 20230712 | 172600 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 108 | 20230712 | 172500 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 109 | 20230712 | 172400 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 110 | 20230712 | 172300 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 111 | 20230712 | 172200 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 112 | 20230712 | 172100 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 113 | 20230712 | 172000 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 114 | 20230712 | 171900 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 115 | 20230712 | 171800 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 116 | 20230712 | 171700 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 117 | 20230712 | 171600 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 118 | 20230712 | 171500 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 119 | 20230712 | 171400 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 120 | 20230712 | 171300 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 121 | 20230712 | 171200 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 122 | 20230712 | 171100 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 93227 |
| 123 | 20230712 | 171000 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 124 | 20230712 | 170900 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 125 | 20230712 | 170800 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 126 | 20230712 | 170700 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 127 | 20230712 | 170600 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 128 | 20230712 | 170500 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 129 | 20230712 | 170400 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 130 | 20230712 | 170300 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 131 | 20230712 | 170200 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 132 | 20230712 | 170100 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 133 | 20230712 | 170000 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 134 | 20230712 | 165900 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 135 | 20230712 | 165800 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 136 | 20230712 | 165700 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 137 | 20230712 | 165600 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 138 | 20230712 | 165500 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 139 | 20230712 | 165400 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 140 | 20230712 | 165300 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 141 | 20230712 | 165200 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 142 | 20230712 | 165100 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 143 | 20230712 | 165000 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 144 | 20230712 | 164900 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 145 | 20230712 | 164800 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 146 | 20230712 | 164700 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 147 | 20230712 | 164600 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 148 | 20230712 | 164500 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 149 | 20230712 | 164400 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 150 | 20230712 | 164300 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 151 | 20230712 | 164200 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 152 | 20230712 | 164100 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 93227 |
| 153 | 20230712 | 164000 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 154 | 20230712 | 163900 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 155 | 20230712 | 163800 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 156 | 20230712 | 163700 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 157 | 20230712 | 163600 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 158 | 20230712 | 163500 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 159 | 20230712 | 163400 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 160 | 20230712 | 163300 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 161 | 20230712 | 163200 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 162 | 20230712 | 163100 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 163 | 20230712 | 163000 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 164 | 20230712 | 162900 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 165 | 20230712 | 162800 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 166 | 20230712 | 162700 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 167 | 20230712 | 162600 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 168 | 20230712 | 162500 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 169 | 20230712 | 162400 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 170 | 20230712 | 162300 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 171 | 20230712 | 162200 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 172 | 20230712 | 162100 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 173 | 20230712 | 162000 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 174 | 20230712 | 161900 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 175 | 20230712 | 161800 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 176 | 20230712 | 161700 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 177 | 20230712 | 161600 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 178 | 20230712 | 161500 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 179 | 20230712 | 161400 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 180 | 20230712 | 161300 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 181 | 20230712 | 161200 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 182 | 20230712 | 161100 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 93227 |
| 183 | 20230712 | 161000 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 184 | 20230712 | 160900 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 185 | 20230712 | 160800 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 186 | 20230712 | 160700 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 187 | 20230712 | 160600 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 188 | 20230712 | 160500 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 189 | 20230712 | 160400 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 190 | 20230712 | 160300 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 191 | 20230712 | 160200 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 192 | 20230712 | 160100 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 193 | 20230712 | 160000 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 194 | 20230712 | 155900 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 195 | 20230712 | 155800 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 196 | 20230712 | 155700 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 197 | 20230712 | 155600 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 198 | 20230712 | 155500 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 199 | 20230712 | 155400 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 200 | 20230712 | 155300 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 201 | 20230712 | 155200 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 202 | 20230712 | 155100 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 203 | 20230712 | 155000 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 204 | 20230712 | 154900 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 205 | 20230712 | 154800 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 206 | 20230712 | 154700 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 207 | 20230712 | 154600 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 208 | 20230712 | 154500 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 209 | 20230712 | 154400 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 210 | 20230712 | 154300 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 211 | 20230712 | 154200 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 212 | 20230712 | 154100 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 93227 |
| 213 | 20230712 | 154000 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 214 | 20230712 | 153900 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 215 | 20230712 | 153800 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 216 | 20230712 | 153700 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 217 | 20230712 | 153600 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 218 | 20230712 | 153500 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 219 | 20230712 | 153400 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 220 | 20230712 | 153300 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 221 | 20230712 | 153200 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 222 | 20230712 | 153100 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 0 |
| 223 | 20230712 | 153000 | 15639198910 | 14780 | 14780 | 14780 | 14780 | 93227 |
| 224 | 20230712 | 152900 | 14261303850 | 14790 | 14790 | 14790 | 14790 | 0 |
| 225 | 20230712 | 152800 | 14261303850 | 14790 | 14790 | 14790 | 14790 | 0 |
| 226 | 20230712 | 152700 | 14261303850 | 14790 | 14790 | 14790 | 14790 | 0 |
| 227 | 20230712 | 152600 | 14261303850 | 14790 | 14790 | 14790 | 14790 | 0 |
| 228 | 20230712 | 152500 | 14261303850 | 14790 | 14790 | 14790 | 14790 | 0 |
| 229 | 20230712 | 152400 | 14261303850 | 14790 | 14790 | 14790 | 14790 | 0 |
| 230 | 20230712 | 152300 | 14261303850 | 14790 | 14790 | 14790 | 14790 | 0 |
| 231 | 20230712 | 152200 | 14261303850 | 14790 | 14790 | 14790 | 14790 | 0 |
| 232 | 20230712 | 152100 | 14261303850 | 14790 | 14790 | 14790 | 14790 | 0 |
| 233 | 20230712 | 152000 | 14261303850 | 14790 | 14790 | 14790 | 14790 | 0 |
| 234 | 20230712 | 151900 | 14261303850 | 14790 | 14780 | 14790 | 14760 | 2884 |
| 235 | 20230712 | 151800 | 14218694420 | 14770 | 14780 | 14780 | 14770 | 1677 |
| 236 | 20230712 | 151700 | 14193917650 | 14780 | 14800 | 14800 | 14780 | 5488 |
| 237 | 20230712 | 151600 | 14112752830 | 14800 | 14800 | 14800 | 14790 | 1750 |
| 238 | 20230712 | 151500 | 14086853020 | 14790 | 14790 | 14800 | 14790 | 2084 |
| 239 | 20230712 | 151400 | 14056015990 | 14800 | 14790 | 14800 | 14780 | 6535 |
| 240 | 20230712 | 151300 | 13959347470 | 14790 | 14760 | 14790 | 14760 | 10345 |
| 241 | 20230712 | 151200 | 13806474890 | 14760 | 14770 | 14770 | 14760 | 1749 |
| 242 | 20230712 | 151100 | 13780651970 | 14770 | 14770 | 14770 | 14760 | 2277 |
| 243 | 20230712 | 151000 | 13747026650 | 14770 | 14760 | 14770 | 14760 | 1569 |
| 244 | 20230712 | 150900 | 13723858660 | 14770 | 14770 | 14780 | 14760 | 2366 |
| 245 | 20230712 | 150800 | 13688914270 | 14770 | 14770 | 14770 | 14760 | 4304 |
| 246 | 20230712 | 150700 | 13625346780 | 14770 | 14760 | 14770 | 14760 | 1807 |
| 247 | 20230712 | 150600 | 13598671100 | 14750 | 14760 | 14770 | 14750 | 2112 |
| 248 | 20230712 | 150500 | 13567499940 | 14770 | 14750 | 14770 | 14730 | 16488 |
| 249 | 20230712 | 150400 | 13324237710 | 14750 | 14750 | 14750 | 14740 | 4355 |
| 250 | 20230712 | 150300 | 13260027820 | 14740 | 14750 | 14750 | 14740 | 1731 |
| 251 | 20230712 | 150200 | 13234503950 | 14740 | 14740 | 14750 | 14740 | 2373 |
| 252 | 20230712 | 150100 | 13199519460 | 14750 | 14750 | 14750 | 14740 | 2319 |
| 253 | 20230712 | 150000 | 13165327780 | 14740 | 14750 | 14750 | 14740 | 1786 |
| 254 | 20230712 | 145900 | 13138994290 | 14750 | 14750 | 14750 | 14740 | 1161 |
| 255 | 20230712 | 145800 | 13121872390 | 14740 | 14740 | 14750 | 14740 | 2065 |
| 256 | 20230712 | 145700 | 13091419400 | 14750 | 14750 | 14750 | 14740 | 1694 |
| 257 | 20230712 | 145600 | 13066441430 | 14750 | 14740 | 14750 | 14730 | 3757 |
| 258 | 20230712 | 145500 | 13011065350 | 14740 | 14740 | 14750 | 14740 | 1023 |
| 259 | 20230712 | 145400 | 12995981570 | 14740 | 14740 | 14750 | 14740 | 1912 |
| 260 | 20230712 | 145300 | 12967794300 | 14750 | 14750 | 14760 | 14740 | 4657 |
| 261 | 20230712 | 145200 | 12899106270 | 14760 | 14760 | 14770 | 14760 | 4747 |
| 262 | 20230712 | 145100 | 12829027480 | 14760 | 14780 | 14780 | 14760 | 4960 |
| 263 | 20230712 | 145000 | 12755764680 | 14780 | 14750 | 14780 | 14750 | 7729 |
| 264 | 20230712 | 144900 | 12641658900 | 14760 | 14760 | 14760 | 14750 | 845 |
| 265 | 20230712 | 144800 | 12629187550 | 14760 | 14730 | 14760 | 14730 | 11050 |
| 266 | 20230712 | 144700 | 12466283840 | 14740 | 14740 | 14740 | 14730 | 1007 |
| 267 | 20230712 | 144600 | 12451444910 | 14730 | 14720 | 14740 | 14720 | 1350 |
| 268 | 20230712 | 144500 | 12431552730 | 14730 | 14720 | 14730 | 14720 | 2258 |
| 269 | 20230712 | 144400 | 12398295320 | 14720 | 14730 | 14730 | 14720 | 4544 |
| 270 | 20230712 | 144300 | 12331375080 | 14730 | 14730 | 14730 | 14720 | 3270 |
| 271 | 20230712 | 144200 | 12283208830 | 14730 | 14720 | 14740 | 14720 | 5298 |
| 272 | 20230712 | 144100 | 12205168330 | 14730 | 14720 | 14730 | 14720 | 844 |
| 273 | 20230712 | 144000 | 12192739100 | 14730 | 14710 | 14730 | 14710 | 1142 |
| 274 | 20230712 | 143900 | 12175928900 | 14710 | 14700 | 14720 | 14700 | 1937 |
| 275 | 20230712 | 143800 | 12147430940 | 14710 | 14700 | 14710 | 14690 | 8681 |
| 276 | 20230712 | 143700 | 12019776930 | 14700 | 14690 | 14700 | 14690 | 681 |
| 277 | 20230712 | 143600 | 12009768120 | 14700 | 14700 | 14700 | 14690 | 3339 |
| 278 | 20230712 | 143500 | 11960700310 | 14690 | 14690 | 14700 | 14690 | 1055 |
| 279 | 20230712 | 143400 | 11945194990 | 14700 | 14690 | 14700 | 14690 | 825 |
| 280 | 20230712 | 143300 | 11933068690 | 14690 | 14690 | 14700 | 14690 | 1943 |
| 281 | 20230712 | 143200 | 11904517250 | 14680 | 14680 | 14690 | 14680 | 1626 |
| 282 | 20230712 | 143100 | 11880640030 | 14690 | 14690 | 14700 | 14680 | 2944 |
| 283 | 20230712 | 143000 | 11837398670 | 14690 | 14680 | 14690 | 14680 | 1392 |
| 284 | 20230712 | 142900 | 11816957900 | 14680 | 14680 | 14690 | 14680 | 1732 |
| 285 | 20230712 | 142800 | 11791524630 | 14690 | 14680 | 14690 | 14680 | 1128 |
| 286 | 20230712 | 142700 | 11774960180 | 14690 | 14690 | 14690 | 14680 | 1900 |
| 287 | 20230712 | 142600 | 11747058160 | 14680 | 14690 | 14690 | 14680 | 1370 |
| 288 | 20230712 | 142500 | 11726939570 | 14690 | 14680 | 14690 | 14680 | 977 |
| 289 | 20230712 | 142400 | 11712595950 | 14680 | 14690 | 14690 | 14680 | 1203 |
| 290 | 20230712 | 142300 | 11694934090 | 14690 | 14690 | 14690 | 14680 | 2486 |
| 291 | 20230712 | 142200 | 11658420480 | 14680 | 14690 | 14690 | 14680 | 1046 |
| 292 | 20230712 | 142100 | 11643061510 | 14680 | 14690 | 14690 | 14680 | 2846 |
| 293 | 20230712 | 142000 | 11601266600 | 14680 | 14690 | 14690 | 14680 | 1124 |
| 294 | 20230712 | 141900 | 11584764540 | 14680 | 14680 | 14690 | 14680 | 4256 |
| 295 | 20230712 | 141800 | 11522273770 | 14680 | 14690 | 14690 | 14680 | 2805 |
| 296 | 20230712 | 141700 | 11481093260 | 14690 | 14690 | 14690 | 14680 | 1182 |
| 297 | 20230712 | 141600 | 11463736890 | 14690 | 14680 | 14690 | 14680 | 2534 |
| 298 | 20230712 | 141500 | 11426524590 | 14690 | 14690 | 14690 | 14680 | 1107 |
| 299 | 20230712 | 141400 | 11410270300 | 14690 | 14690 | 14690 | 14690 | 557 |
| 300 | 20230712 | 141300 | 11402087970 | 14690 | 14680 | 14690 | 14680 | 1026 |
| 301 | 20230712 | 141200 | 11387016400 | 14680 | 14690 | 14690 | 14680 | 1763 |
| 302 | 20230712 | 141100 | 11361122700 | 14690 | 14690 | 14690 | 14680 | 1131 |
| 303 | 20230712 | 141000 | 11344511490 | 14690 | 14690 | 14690 | 14680 | 3484 |
| 304 | 20230712 | 140900 | 11293340980 | 14680 | 14690 | 14690 | 14680 | 5337 |
| 305 | 20230712 | 140800 | 11214971340 | 14690 | 14680 | 14700 | 14680 | 6044 |
| 306 | 20230712 | 140700 | 11126150790 | 14680 | 14690 | 14690 | 14680 | 5471 |
| 307 | 20230712 | 140600 | 11045796600 | 14690 | 14690 | 14700 | 14680 | 10600 |
| 308 | 20230712 | 140500 | 10890079960 | 14700 | 14690 | 14700 | 14690 | 871 |
| 309 | 20230712 | 140400 | 10877282690 | 14690 | 14700 | 14700 | 14690 | 604 |
| 310 | 20230712 | 140300 | 10868409590 | 14700 | 14690 | 14700 | 14690 | 1117 |
| 311 | 20230712 | 140200 | 10851998160 | 14690 | 14690 | 14700 | 14690 | 1004 |
| 312 | 20230712 | 140100 | 10837249100 | 14690 | 14690 | 14700 | 14690 | 802 |
| 313 | 20230712 | 140000 | 10825467490 | 14690 | 14690 | 14700 | 14690 | 1539 |
| 314 | 20230712 | 135900 | 10802853090 | 14690 | 14700 | 14710 | 14690 | 13244 |
| 315 | 20230712 | 135800 | 10608170630 | 14710 | 14700 | 14710 | 14700 | 775 |
| 316 | 20230712 | 135700 | 10596775150 | 14700 | 14700 | 14710 | 14700 | 960 |
| 317 | 20230712 | 135600 | 10582660710 | 14710 | 14700 | 14710 | 14700 | 634 |
| 318 | 20230712 | 135500 | 10573339950 | 14700 | 14710 | 14710 | 14700 | 514 |
| 319 | 20230712 | 135400 | 10565783260 | 14700 | 14700 | 14710 | 14700 | 1127 |
| 320 | 20230712 | 135300 | 10549211530 | 14700 | 14700 | 14710 | 14700 | 1292 |
| 321 | 20230712 | 135200 | 10530216520 | 14700 | 14700 | 14710 | 14700 | 177 |
| 322 | 20230712 | 135100 | 10527614610 | 14700 | 14710 | 14710 | 14700 | 458 |
| 323 | 20230712 | 135000 | 10520880400 | 14700 | 14710 | 14710 | 14700 | 614 |
| 324 | 20230712 | 134900 | 10511851290 | 14700 | 14700 | 14710 | 14700 | 439 |
| 325 | 20230712 | 134800 | 10505396710 | 14700 | 14700 | 14710 | 14700 | 2507 |
| 326 | 20230712 | 134700 | 10468523650 | 14710 | 14700 | 14710 | 14700 | 1574 |
| 327 | 20230712 | 134600 | 10445377910 | 14710 | 14700 | 14710 | 14700 | 1518 |
| 328 | 20230712 | 134500 | 10423053260 | 14710 | 14700 | 14710 | 14700 | 769 |
| 329 | 20230712 | 134400 | 10411748700 | 14710 | 14700 | 14710 | 14700 | 876 |
| 330 | 20230712 | 134300 | 10398869280 | 14710 | 14710 | 14710 | 14700 | 2049 |
| 331 | 20230712 | 134200 | 10368737100 | 14700 | 14700 | 14710 | 14700 | 1698 |
| 332 | 20230712 | 134100 | 10343765460 | 14700 | 14710 | 14720 | 14700 | 1202 |
| 333 | 20230712 | 134000 | 10326088300 | 14710 | 14710 | 14710 | 14700 | 7857 |
| 334 | 20230712 | 133900 | 10210513760 | 14710 | 14720 | 14720 | 14710 | 1082 |
| 335 | 20230712 | 133800 | 10194597500 | 14720 | 14720 | 14720 | 14710 | 398 |
| 336 | 20230712 | 133700 | 10188741540 | 14710 | 14720 | 14720 | 14710 | 1080 |
| 337 | 20230712 | 133600 | 10172854710 | 14710 | 14710 | 14720 | 14710 | 429 |
| 338 | 20230712 | 133500 | 10166544110 | 14720 | 14710 | 14720 | 14710 | 824 |
| 339 | 20230712 | 133400 | 10154419650 | 14720 | 14720 | 14720 | 14710 | 401 |
| 340 | 20230712 | 133300 | 10148517180 | 14720 | 14730 | 14730 | 14720 | 5655 |
| 341 | 20230712 | 133200 | 10065274890 | 14720 | 14720 | 14720 | 14710 | 1084 |
| 342 | 20230712 | 133100 | 10049320930 | 14720 | 14710 | 14720 | 14700 | 1871 |
| 343 | 20230712 | 133000 | 10021797330 | 14710 | 14710 | 14710 | 14700 | 732 |
| 344 | 20230712 | 132900 | 10011033390 | 14710 | 14710 | 14710 | 14700 | 853 |
| 345 | 20230712 | 132800 | 9998491120 | 14700 | 14710 | 14710 | 14700 | 840 |
| 346 | 20230712 | 132700 | 9986135390 | 14710 | 14700 | 14710 | 14690 | 1600 |
| 347 | 20230712 | 132600 | 9962612710 | 14700 | 14690 | 14700 | 14690 | 813 |
| 348 | 20230712 | 132500 | 9950665710 | 14700 | 14700 | 14700 | 14690 | 485 |
| 349 | 20230712 | 132400 | 9943536460 | 14700 | 14700 | 14700 | 14690 | 496 |
| 350 | 20230712 | 132300 | 9936248720 | 14700 | 14690 | 14700 | 14690 | 504 |
| 351 | 20230712 | 132200 | 9928842510 | 14700 | 14690 | 14700 | 14690 | 128 |
| 352 | 20230712 | 132100 | 9926961610 | 14690 | 14690 | 14700 | 14690 | 851 |
| 353 | 20230712 | 132000 | 9914453510 | 14700 | 14690 | 14700 | 14690 | 610 |
| 354 | 20230712 | 131900 | 9905489310 | 14700 | 14710 | 14720 | 14700 | 3278 |
| 355 | 20230712 | 131800 | 9857297880 | 14710 | 14700 | 14710 | 14700 | 2069 |
| 356 | 20230712 | 131700 | 9826866280 | 14700 | 14700 | 14710 | 14690 | 466 |
| 357 | 20230712 | 131600 | 9820015380 | 14700 | 14700 | 14700 | 14690 | 2115 |
| 358 | 20230712 | 131500 | 9788926930 | 14690 | 14690 | 14700 | 14690 | 2636 |
| 359 | 20230712 | 131400 | 9750194150 | 14690 | 14690 | 14690 | 14680 | 612 |
| 360 | 20230712 | 131300 | 9741206300 | 14690 | 14690 | 14690 | 14680 | 376 |
| 361 | 20230712 | 131200 | 9735684210 | 14690 | 14700 | 14700 | 14680 | 5153 |
| 362 | 20230712 | 131100 | 9659989540 | 14700 | 14690 | 14700 | 14690 | 280 |
| 363 | 20230712 | 131000 | 9655876150 | 14700 | 14700 | 14700 | 14690 | 43 |
| 364 | 20230712 | 130900 | 9655244140 | 14700 | 14690 | 14700 | 14690 | 663 |
| 365 | 20230712 | 130800 | 9645504460 | 14690 | 14690 | 14690 | 14690 | 724 |
| 366 | 20230712 | 130700 | 9634868900 | 14700 | 14700 | 14700 | 14690 | 44 |
| 367 | 20230712 | 130600 | 9634222510 | 14700 | 14700 | 14700 | 14690 | 357 |
| 368 | 20230712 | 130500 | 9628977280 | 14690 | 14680 | 14700 | 14680 | 1013 |
| 369 | 20230712 | 130400 | 9614098900 | 14690 | 14690 | 14690 | 14680 | 121 |
| 370 | 20230712 | 130300 | 9612321500 | 14690 | 14690 | 14690 | 14680 | 2535 |
| 371 | 20230712 | 130200 | 9575094640 | 14680 | 14690 | 14690 | 14680 | 275 |
| 372 | 20230712 | 130100 | 9571055320 | 14680 | 14690 | 14700 | 14680 | 1014 |
| 373 | 20230712 | 130000 | 9556161830 | 14690 | 14690 | 14690 | 14680 | 1354 |
| 374 | 20230712 | 125900 | 9536276590 | 14690 | 14680 | 14690 | 14680 | 376 |
| 375 | 20230712 | 125800 | 9530753300 | 14680 | 14690 | 14690 | 14680 | 844 |
| 376 | 20230712 | 125700 | 9518357200 | 14690 | 14680 | 14690 | 14680 | 419 |
| 377 | 20230712 | 125600 | 9512205700 | 14680 | 14690 | 14690 | 14680 | 686 |
| 378 | 20230712 | 125500 | 9502131120 | 14680 | 14690 | 14690 | 14680 | 3978 |
| 379 | 20230712 | 125400 | 9443696590 | 14690 | 14700 | 14700 | 14690 | 835 |
| 380 | 20230712 | 125300 | 9431428680 | 14700 | 14700 | 14700 | 14690 | 1867 |
| 381 | 20230712 | 125200 | 9403984690 | 14700 | 14710 | 14720 | 14690 | 10745 |
| 382 | 20230712 | 125100 | 9246049000 | 14710 | 14710 | 14720 | 14700 | 2330 |
| 383 | 20230712 | 125000 | 9211777310 | 14710 | 14710 | 14710 | 14710 | 546 |
| 384 | 20230712 | 124900 | 9203745650 | 14700 | 14700 | 14710 | 14700 | 1091 |
| 385 | 20230712 | 124800 | 9187706300 | 14710 | 14710 | 14710 | 14700 | 570 |
| 386 | 20230712 | 124700 | 9179324190 | 14710 | 14710 | 14710 | 14700 | 877 |
| 387 | 20230712 | 124600 | 9166424870 | 14710 | 14710 | 14710 | 14700 | 4234 |
| 388 | 20230712 | 124500 | 9104146090 | 14710 | 14700 | 14710 | 14700 | 3347 |
| 389 | 20230712 | 124400 | 9054941160 | 14700 | 14700 | 14700 | 14700 | 592 |
| 390 | 20230712 | 124300 | 9046238760 | 14690 | 14700 | 14700 | 14690 | 670 |
| 391 | 20230712 | 124200 | 9036392310 | 14700 | 14700 | 14700 | 14690 | 390 |
| 392 | 20230712 | 124100 | 9030662110 | 14700 | 14690 | 14700 | 14690 | 1872 |
| 393 | 20230712 | 124000 | 9003160650 | 14690 | 14700 | 14700 | 14690 | 2082 |
| 394 | 20230712 | 123900 | 8972557490 | 14700 | 14690 | 14700 | 14690 | 2364 |
| 395 | 20230712 | 123800 | 8937814260 | 14690 | 14690 | 14700 | 14690 | 298 |
| 396 | 20230712 | 123700 | 8933436590 | 14690 | 14690 | 14700 | 14690 | 949 |
| 397 | 20230712 | 123600 | 8919495070 | 14690 | 14690 | 14700 | 14690 | 514 |
| 398 | 20230712 | 123500 | 8911943360 | 14690 | 14690 | 14690 | 14680 | 1663 |
| 399 | 20230712 | 123400 | 8887514000 | 14680 | 14690 | 14690 | 14680 | 2192 |
| 400 | 20230712 | 123300 | 8855317820 | 14690 | 14680 | 14690 | 14680 | 370 |
| 401 | 20230712 | 123200 | 8849885290 | 14690 | 14700 | 14700 | 14680 | 205 |
| 402 | 20230712 | 123100 | 8846874170 | 14680 | 14700 | 14700 | 14680 | 6716 |
| 403 | 20230712 | 123000 | 8748196780 | 14710 | 14710 | 14710 | 14700 | 4640 |
| 404 | 20230712 | 122900 | 8679985690 | 14710 | 14710 | 14710 | 14700 | 691 |
| 405 | 20230712 | 122800 | 8669826190 | 14700 | 14710 | 14710 | 14700 | 1253 |
| 406 | 20230712 | 122700 | 8651397420 | 14710 | 14710 | 14710 | 14700 | 355 |
| 407 | 20230712 | 122600 | 8646177980 | 14710 | 14710 | 14710 | 14700 | 3261 |
| 408 | 20230712 | 122500 | 8598208950 | 14700 | 14710 | 14710 | 14700 | 1556 |
| 409 | 20230712 | 122400 | 8575324030 | 14710 | 14710 | 14710 | 14700 | 538 |
| 410 | 20230712 | 122300 | 8567413190 | 14710 | 14700 | 14710 | 14700 | 121 |
| 411 | 20230712 | 122200 | 8565634070 | 14700 | 14710 | 14710 | 14700 | 465 |
| 412 | 20230712 | 122100 | 8558796940 | 14710 | 14700 | 14710 | 14700 | 654 |
| 413 | 20230712 | 122000 | 8549182060 | 14700 | 14710 | 14710 | 14700 | 45 |
| 414 | 20230712 | 121900 | 8548520550 | 14700 | 14710 | 14710 | 14700 | 351 |
| 415 | 20230712 | 121800 | 8543360240 | 14700 | 14700 | 14700 | 14700 | 450 |
| 416 | 20230712 | 121700 | 8536745240 | 14700 | 14700 | 14700 | 14690 | 2559 |
| 417 | 20230712 | 121600 | 8499128370 | 14690 | 14700 | 14700 | 14690 | 1034 |
| 418 | 20230712 | 121500 | 8483930780 | 14690 | 14690 | 14700 | 14690 | 315 |
| 419 | 20230712 | 121400 | 8479303260 | 14700 | 14700 | 14700 | 14690 | 220 |
| 420 | 20230712 | 121300 | 8476069360 | 14690 | 14690 | 14700 | 14690 | 346 |
| 421 | 20230712 | 121200 | 8470986040 | 14690 | 14680 | 14700 | 14680 | 711 |
| 422 | 20230712 | 121100 | 8460544360 | 14690 | 14690 | 14690 | 14680 | 1427 |
| 423 | 20230712 | 121000 | 8439582290 | 14690 | 14690 | 14700 | 14690 | 3240 |
| 424 | 20230712 | 120900 | 8391985880 | 14700 | 14700 | 14700 | 14690 | 286 |
| 425 | 20230712 | 120800 | 8387784430 | 14700 | 14700 | 14700 | 14690 | 607 |
| 426 | 20230712 | 120700 | 8378861870 | 14690 | 14700 | 14700 | 14690 | 2406 |
| 427 | 20230712 | 120600 | 8343512000 | 14700 | 14700 | 14700 | 14690 | 804 |
| 428 | 20230712 | 120500 | 8331700180 | 14700 | 14700 | 14700 | 14690 | 1757 |
| 429 | 20230712 | 120400 | 8305887280 | 14690 | 14700 | 14700 | 14690 | 483 |
| 430 | 20230712 | 120300 | 8298789840 | 14700 | 14690 | 14700 | 14690 | 571 |
| 431 | 20230712 | 120200 | 8290398760 | 14700 | 14710 | 14710 | 14690 | 642 |
| 432 | 20230712 | 120100 | 8280961480 | 14700 | 14710 | 14710 | 14700 | 2708 |
| 433 | 20230712 | 120000 | 8241151420 | 14710 | 14700 | 14710 | 14700 | 1176 |
| 434 | 20230712 | 115900 | 8223863710 | 14700 | 14700 | 14710 | 14700 | 41 |
| 435 | 20230712 | 115800 | 8223260980 | 14700 | 14700 | 14700 | 14700 | 2215 |
| 436 | 20230712 | 115700 | 8190700480 | 14690 | 14690 | 14700 | 14690 | 482 |
| 437 | 20230712 | 115600 | 8183618380 | 14690 | 14710 | 14720 | 14690 | 11529 |
| 438 | 20230712 | 115500 | 8014119940 | 14720 | 14720 | 14720 | 14710 | 377 |
| 439 | 20230712 | 115400 | 8008574090 | 14720 | 14710 | 14720 | 14710 | 489 |
| 440 | 20230712 | 115300 | 8001379260 | 14720 | 14710 | 14730 | 14710 | 3420 |
| 441 | 20230712 | 115200 | 7951051480 | 14720 | 14720 | 14720 | 14710 | 1170 |
| 442 | 20230712 | 115100 | 7933831270 | 14710 | 14720 | 14720 | 14710 | 483 |
| 443 | 20230712 | 115000 | 7926724560 | 14710 | 14720 | 14720 | 14710 | 2565 |
| 444 | 20230712 | 114900 | 7888974330 | 14720 | 14720 | 14730 | 14720 | 807 |
| 445 | 20230712 | 114800 | 7877089720 | 14720 | 14720 | 14730 | 14710 | 2682 |
| 446 | 20230712 | 114700 | 7837610610 | 14720 | 14720 | 14720 | 14720 | 147 |
| 447 | 20230712 | 114600 | 7835446770 | 14710 | 14720 | 14720 | 14710 | 329 |
| 448 | 20230712 | 114500 | 7830606380 | 14720 | 14710 | 14720 | 14710 | 1119 |
| 449 | 20230712 | 114400 | 7814137540 | 14710 | 14720 | 14720 | 14710 | 222 |
| 450 | 20230712 | 114300 | 7810870300 | 14720 | 14710 | 14720 | 14710 | 805 |
| 451 | 20230712 | 114200 | 7799023520 | 14710 | 14720 | 14720 | 14710 | 609 |
| 452 | 20230712 | 114100 | 7790062630 | 14720 | 14710 | 14720 | 14710 | 179 |
| 453 | 20230712 | 114000 | 7787427860 | 14710 | 14720 | 14720 | 14710 | 964 |
| 454 | 20230712 | 113900 | 7773245510 | 14720 | 14720 | 14730 | 14710 | 527 |
| 455 | 20230712 | 113800 | 7765488560 | 14720 | 14710 | 14720 | 14700 | 734 |
| 456 | 20230712 | 113700 | 7754692330 | 14710 | 14710 | 14720 | 14700 | 2674 |
| 457 | 20230712 | 113600 | 7715359150 | 14710 | 14710 | 14710 | 14700 | 1211 |
| 458 | 20230712 | 113500 | 7697548740 | 14710 | 14720 | 14720 | 14700 | 1736 |
| 459 | 20230712 | 113400 | 7672007330 | 14720 | 14720 | 14730 | 14720 | 1361 |
| 460 | 20230712 | 113300 | 7651962420 | 14720 | 14710 | 14730 | 14700 | 2832 |
| 461 | 20230712 | 113200 | 7610299050 | 14720 | 14710 | 14720 | 14710 | 3929 |
| 462 | 20230712 | 113100 | 7552490870 | 14700 | 14710 | 14710 | 14700 | 868 |
| 463 | 20230712 | 113000 | 7539730770 | 14710 | 14700 | 14710 | 14690 | 1492 |
| 464 | 20230712 | 112900 | 7517800970 | 14700 | 14700 | 14700 | 14690 | 3454 |
| 465 | 20230712 | 112800 | 7467033590 | 14700 | 14700 | 14700 | 14690 | 1163 |
| 466 | 20230712 | 112700 | 7449939720 | 14700 | 14700 | 14700 | 14690 | 1176 |
| 467 | 20230712 | 112600 | 7432659680 | 14700 | 14700 | 14700 | 14690 | 390 |
| 468 | 20230712 | 112500 | 7426926920 | 14700 | 14700 | 14700 | 14690 | 2907 |
| 469 | 20230712 | 112400 | 7384207540 | 14700 | 14720 | 14720 | 14700 | 14233 |
| 470 | 20230712 | 112300 | 7174940940 | 14720 | 14720 | 14730 | 14720 | 10216 |
| 471 | 20230712 | 112200 | 7024556590 | 14730 | 14720 | 14730 | 14720 | 1178 |
| 472 | 20230712 | 112100 | 7007207280 | 14730 | 14730 | 14730 | 14720 | 789 |
| 473 | 20230712 | 112000 | 6995589760 | 14730 | 14730 | 14730 | 14730 | 821 |
| 474 | 20230712 | 111900 | 6983496430 | 14730 | 14730 | 14730 | 14720 | 446 |
| 475 | 20230712 | 111800 | 6976929240 | 14730 | 14730 | 14730 | 14720 | 1090 |
| 476 | 20230712 | 111700 | 6960878090 | 14730 | 14730 | 14730 | 14730 | 507 |
| 477 | 20230712 | 111600 | 6953409980 | 14730 | 14730 | 14730 | 14720 | 523 |
| 478 | 20230712 | 111500 | 6945709610 | 14730 | 14730 | 14730 | 14720 | 1337 |
| 479 | 20230712 | 111400 | 6926018220 | 14730 | 14730 | 14730 | 14730 | 829 |
| 480 | 20230712 | 111300 | 6913807050 | 14730 | 14730 | 14730 | 14720 | 3247 |
| 481 | 20230712 | 111200 | 6865981730 | 14730 | 14720 | 14730 | 14720 | 2108 |
| 482 | 20230712 | 111100 | 6834933430 | 14730 | 14740 | 14740 | 14720 | 1129 |
| 483 | 20230712 | 111000 | 6818303350 | 14730 | 14740 | 14740 | 14730 | 3319 |
| 484 | 20230712 | 110900 | 6769413970 | 14740 | 14740 | 14740 | 14730 | 1458 |
| 485 | 20230712 | 110800 | 6747930880 | 14750 | 14750 | 14750 | 14740 | 1648 |
| 486 | 20230712 | 110700 | 6723635850 | 14750 | 14770 | 14770 | 14750 | 5166 |
| 487 | 20230712 | 110600 | 6647424210 | 14760 | 14760 | 14760 | 14760 | 426 |
| 488 | 20230712 | 110500 | 6641136450 | 14760 | 14760 | 14770 | 14760 | 138 |
| 489 | 20230712 | 110400 | 6639099000 | 14760 | 14760 | 14770 | 14760 | 908 |
| 490 | 20230712 | 110300 | 6625693920 | 14770 | 14770 | 14770 | 14760 | 384 |
| 491 | 20230712 | 110200 | 6620025960 | 14760 | 14760 | 14770 | 14760 | 173 |
| 492 | 20230712 | 110100 | 6617472470 | 14760 | 14760 | 14760 | 14750 | 1370 |
| 493 | 20230712 | 110000 | 6597253590 | 14760 | 14760 | 14760 | 14750 | 527 |
| 494 | 20230712 | 105900 | 6589479450 | 14760 | 14760 | 14770 | 14760 | 976 |
| 495 | 20230712 | 105800 | 6575073680 | 14760 | 14780 | 14790 | 14750 | 5566 |
| 496 | 20230712 | 105700 | 6492829290 | 14770 | 14740 | 14780 | 14740 | 8790 |
| 497 | 20230712 | 105600 | 6363114010 | 14750 | 14750 | 14750 | 14750 | 423 |
| 498 | 20230712 | 105500 | 6356874760 | 14750 | 14740 | 14750 | 14740 | 1069 |
| 499 | 20230712 | 105400 | 6341109960 | 14750 | 14730 | 14750 | 14730 | 3383 |
| 500 | 20230712 | 105300 | 6291246110 | 14730 | 14730 | 14740 | 14730 | 2304 |
| 501 | 20230712 | 105200 | 6257308030 | 14740 | 14740 | 14740 | 14730 | 1720 |
| 502 | 20230712 | 105100 | 6231965860 | 14730 | 14730 | 14740 | 14730 | 1141 |
| 503 | 20230712 | 105000 | 6215156940 | 14740 | 14730 | 14740 | 14730 | 743 |
| 504 | 20230712 | 104900 | 6204206240 | 14740 | 14740 | 14740 | 14730 | 295 |
| 505 | 20230712 | 104800 | 6199860590 | 14730 | 14740 | 14740 | 14730 | 520 |
| 506 | 20230712 | 104700 | 6192199130 | 14730 | 14740 | 14740 | 14730 | 164 |
| 507 | 20230712 | 104600 | 6189783260 | 14730 | 14730 | 14730 | 14730 | 266 |
| 508 | 20230712 | 104500 | 6185865080 | 14730 | 14720 | 14730 | 14710 | 2249 |
| 509 | 20230712 | 104400 | 6152748800 | 14710 | 14720 | 14720 | 14710 | 2052 |
| 510 | 20230712 | 104300 | 6122544040 | 14720 | 14720 | 14720 | 14710 | 1090 |
| 511 | 20230712 | 104200 | 6106507220 | 14720 | 14710 | 14720 | 14710 | 1717 |
| 512 | 20230712 | 104100 | 6081235440 | 14710 | 14720 | 14720 | 14710 | 96 |
| 513 | 20230712 | 104000 | 6079823030 | 14710 | 14700 | 14720 | 14700 | 1636 |
| 514 | 20230712 | 103900 | 6055758120 | 14700 | 14720 | 14720 | 14700 | 6245 |
| 515 | 20230712 | 103800 | 5963897520 | 14710 | 14720 | 14720 | 14710 | 129 |
| 516 | 20230712 | 103700 | 5961999620 | 14710 | 14720 | 14720 | 14710 | 498 |
| 517 | 20230712 | 103600 | 5954672950 | 14720 | 14710 | 14720 | 14710 | 948 |
| 518 | 20230712 | 103500 | 5940720450 | 14710 | 14730 | 14730 | 14710 | 15303 |
| 519 | 20230712 | 103400 | 5715494920 | 14740 | 14750 | 14750 | 14730 | 4855 |
| 520 | 20230712 | 103300 | 5643942760 | 14750 | 14750 | 14750 | 14740 | 1054 |
| 521 | 20230712 | 103200 | 5628402560 | 14740 | 14750 | 14750 | 14740 | 1672 |
| 522 | 20230712 | 103100 | 5603741170 | 14750 | 14750 | 14750 | 14740 | 2205 |
| 523 | 20230712 | 103000 | 5571220670 | 14750 | 14730 | 14750 | 14730 | 3160 |
| 524 | 20230712 | 102900 | 5524626980 | 14740 | 14740 | 14740 | 14730 | 1686 |
| 525 | 20230712 | 102800 | 5499778260 | 14730 | 14740 | 14740 | 14730 | 427 |
| 526 | 20230712 | 102700 | 5493486620 | 14730 | 14750 | 14760 | 14730 | 5258 |
| 527 | 20230712 | 102600 | 5415970640 | 14760 | 14740 | 14760 | 14740 | 2933 |
| 528 | 20230712 | 102500 | 5372709180 | 14740 | 14750 | 14750 | 14740 | 880 |
| 529 | 20230712 | 102400 | 5359737570 | 14750 | 14750 | 14750 | 14740 | 1075 |
| 530 | 20230712 | 102300 | 5343881410 | 14750 | 14740 | 14750 | 14740 | 6127 |
| 531 | 20230712 | 102200 | 5253545170 | 14750 | 14760 | 14770 | 14750 | 4804 |
| 532 | 20230712 | 102100 | 5182675610 | 14760 | 14790 | 14800 | 14760 | 11878 |
| 533 | 20230712 | 102000 | 5007198250 | 14790 | 14800 | 14800 | 14790 | 258 |
| 534 | 20230712 | 101900 | 5003381800 | 14800 | 14790 | 14800 | 14790 | 1256 |
| 535 | 20230712 | 101800 | 4984805550 | 14790 | 14800 | 14800 | 14790 | 1281 |
| 536 | 20230712 | 101700 | 4965852360 | 14800 | 14810 | 14810 | 14800 | 566 |
| 537 | 20230712 | 101600 | 4957473520 | 14810 | 14820 | 14820 | 14810 | 3608 |
| 538 | 20230712 | 101500 | 4904036450 | 14820 | 14780 | 14820 | 14780 | 7290 |
| 539 | 20230712 | 101400 | 4796138400 | 14780 | 14790 | 14790 | 14780 | 536 |
| 540 | 20230712 | 101300 | 4788214900 | 14790 | 14780 | 14790 | 14780 | 488 |
| 541 | 20230712 | 101200 | 4780999870 | 14780 | 14790 | 14790 | 14770 | 5205 |
| 542 | 20230712 | 101100 | 4704070970 | 14780 | 14790 | 14800 | 14780 | 4223 |
| 543 | 20230712 | 101000 | 4641597910 | 14790 | 14780 | 14790 | 14780 | 3539 |
| 544 | 20230712 | 100900 | 4589275140 | 14780 | 14780 | 14780 | 14770 | 1527 |
| 545 | 20230712 | 100800 | 4566706650 | 14780 | 14770 | 14780 | 14770 | 1296 |
| 546 | 20230712 | 100700 | 4547554570 | 14770 | 14770 | 14770 | 14760 | 948 |
| 547 | 20230712 | 100600 | 4533554730 | 14760 | 14770 | 14770 | 14760 | 7438 |
| 548 | 20230712 | 100500 | 4423742420 | 14770 | 14770 | 14770 | 14760 | 710 |
| 549 | 20230712 | 100400 | 4413261980 | 14760 | 14780 | 14780 | 14760 | 6642 |
| 550 | 20230712 | 100300 | 4315129640 | 14780 | 14790 | 14790 | 14770 | 4534 |
| 551 | 20230712 | 100200 | 4248096920 | 14800 | 14800 | 14800 | 14790 | 1276 |
| 552 | 20230712 | 100100 | 4229216770 | 14800 | 14790 | 14800 | 14790 | 1917 |
| 553 | 20230712 | 100000 | 4200863130 | 14790 | 14790 | 14800 | 14780 | 4084 |
| 554 | 20230712 | 095900 | 4140439430 | 14790 | 14800 | 14800 | 14790 | 3602 |
| 555 | 20230712 | 095800 | 4087148870 | 14800 | 14800 | 14810 | 14800 | 4738 |
| 556 | 20230712 | 095700 | 4017012540 | 14790 | 14800 | 14800 | 14790 | 7114 |
| 557 | 20230712 | 095600 | 3911752010 | 14800 | 14780 | 14800 | 14770 | 6171 |
| 558 | 20230712 | 095500 | 3820520140 | 14770 | 14780 | 14780 | 14770 | 965 |
| 559 | 20230712 | 095400 | 3806258090 | 14770 | 14780 | 14780 | 14770 | 288 |
| 560 | 20230712 | 095300 | 3802003890 | 14780 | 14770 | 14780 | 14760 | 3705 |
| 561 | 20230712 | 095200 | 3747296660 | 14770 | 14770 | 14770 | 14760 | 764 |
| 562 | 20230712 | 095100 | 3736012400 | 14770 | 14770 | 14770 | 14760 | 786 |
| 563 | 20230712 | 095000 | 3724407190 | 14760 | 14760 | 14770 | 14760 | 997 |
| 564 | 20230712 | 094900 | 3709691450 | 14770 | 14770 | 14780 | 14760 | 6986 |
| 565 | 20230712 | 094800 | 3606466650 | 14770 | 14750 | 14770 | 14740 | 6172 |
| 566 | 20230712 | 094700 | 3515386630 | 14750 | 14740 | 14750 | 14740 | 1338 |
| 567 | 20230712 | 094600 | 3495664050 | 14740 | 14740 | 14750 | 14740 | 2612 |
| 568 | 20230712 | 094500 | 3457142430 | 14740 | 14740 | 14750 | 14740 | 1335 |
| 569 | 20230712 | 094400 | 3437459980 | 14740 | 14740 | 14750 | 14740 | 11345 |
| 570 | 20230712 | 094300 | 3270157770 | 14740 | 14740 | 14740 | 14740 | 746 |
| 571 | 20230712 | 094200 | 3259161730 | 14730 | 14750 | 14750 | 14730 | 5439 |
| 572 | 20230712 | 094100 | 3178987840 | 14750 | 14750 | 14750 | 14740 | 461 |
| 573 | 20230712 | 094000 | 3172189290 | 14750 | 14750 | 14750 | 14750 | 602 |
| 574 | 20230712 | 093900 | 3163309790 | 14750 | 14750 | 14750 | 14750 | 10620 |
| 575 | 20230712 | 093800 | 3006664790 | 14750 | 14750 | 14750 | 14740 | 3076 |
| 576 | 20230712 | 093700 | 2961295510 | 14750 | 14730 | 14750 | 14720 | 6187 |
| 577 | 20230712 | 093600 | 2870145280 | 14730 | 14740 | 14740 | 14720 | 12805 |
| 578 | 20230712 | 093500 | 2681557230 | 14740 | 14750 | 14750 | 14740 | 5826 |
| 579 | 20230712 | 093400 | 2595679950 | 14750 | 14750 | 14750 | 14750 | 2517 |
| 580 | 20230712 | 093300 | 2558554200 | 14750 | 14750 | 14760 | 14750 | 2262 |
| 581 | 20230712 | 093200 | 2525189420 | 14750 | 14750 | 14750 | 14740 | 2105 |
| 582 | 20230712 | 093100 | 2494145290 | 14750 | 14720 | 14750 | 14720 | 4624 |
| 583 | 20230712 | 093000 | 2426012050 | 14720 | 14750 | 14750 | 14720 | 8405 |
| 584 | 20230712 | 092900 | 2302188820 | 14750 | 14730 | 14750 | 14730 | 6210 |
| 585 | 20230712 | 092800 | 2210680550 | 14730 | 14730 | 14730 | 14730 | 294 |
| 586 | 20230712 | 092700 | 2206349930 | 14730 | 14710 | 14730 | 14710 | 4077 |
| 587 | 20230712 | 092600 | 2146336410 | 14710 | 14700 | 14720 | 14700 | 5154 |
| 588 | 20230712 | 092500 | 2070530650 | 14700 | 14690 | 14700 | 14680 | 1364 |
| 589 | 20230712 | 092400 | 2050497410 | 14680 | 14700 | 14700 | 14670 | 5462 |
| 590 | 20230712 | 092300 | 1970272430 | 14700 | 14690 | 14710 | 14690 | 8952 |
| 591 | 20230712 | 092200 | 1838685000 | 14700 | 14690 | 14700 | 14680 | 1820 |
| 592 | 20230712 | 092100 | 1811950090 | 14690 | 14690 | 14700 | 14690 | 1697 |
| 593 | 20230712 | 092000 | 1787016640 | 14690 | 14700 | 14700 | 14690 | 1376 |
| 594 | 20230712 | 091900 | 1766801320 | 14690 | 14670 | 14690 | 14670 | 3559 |
| 595 | 20230712 | 091800 | 1714558660 | 14670 | 14670 | 14680 | 14670 | 3207 |
| 596 | 20230712 | 091700 | 1667508600 | 14670 | 14670 | 14680 | 14670 | 3006 |
| 597 | 20230712 | 091600 | 1623406900 | 14680 | 14680 | 14680 | 14670 | 11886 |
| 598 | 20230712 | 091500 | 1448977780 | 14680 | 14690 | 14690 | 14680 | 4453 |
| 599 | 20230712 | 091400 | 1383577990 | 14690 | 14680 | 14690 | 14680 | 817 |
| 600 | 20230712 | 091300 | 1371583000 | 14680 | 14670 | 14680 | 14670 | 2293 |
| 601 | 20230712 | 091200 | 1337921960 | 14680 | 14680 | 14690 | 14670 | 4610 |
| 602 | 20230712 | 091100 | 1270235430 | 14690 | 14680 | 14720 | 14670 | 6366 |
| 603 | 20230712 | 091000 | 1176745820 | 14680 | 14660 | 14700 | 14660 | 5232 |
| 604 | 20230712 | 090900 | 1099945040 | 14660 | 14680 | 14690 | 14660 | 4490 |
| 605 | 20230712 | 090800 | 1034051050 | 14680 | 14660 | 14690 | 14650 | 5130 |
| 606 | 20230712 | 090700 | 958798560 | 14660 | 14660 | 14660 | 14650 | 2549 |
| 607 | 20230712 | 090600 | 921438570 | 14660 | 14700 | 14710 | 14650 | 13931 |
| 608 | 20230712 | 090500 | 716731540 | 14710 | 14700 | 14710 | 14700 | 2793 |
| 609 | 20230712 | 090400 | 675649400 | 14700 | 14720 | 14730 | 14700 | 7629 |
| 610 | 20230712 | 090300 | 563427870 | 14720 | 14730 | 14730 | 14720 | 4771 |
| 611 | 20230712 | 090200 | 493158290 | 14730 | 14760 | 14770 | 14720 | 4944 |
| 612 | 20230712 | 090100 | 420291710 | 14770 | 14740 | 14780 | 14720 | 15340 |
| 613 | 20230712 | 090000 | 194170860 | 14740 | 14740 | 14770 | 14740 | 13169 |