34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 191200 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 279165 |
| 3 | 20230713 | 191100 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 4 | 20230713 | 191000 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 5 | 20230713 | 190900 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 6 | 20230713 | 190800 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 7 | 20230713 | 190700 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 8 | 20230713 | 190600 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 9 | 20230713 | 190500 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 10 | 20230713 | 190400 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 11 | 20230713 | 190300 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 12 | 20230713 | 190200 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 13 | 20230713 | 190100 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 14 | 20230713 | 190000 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 15 | 20230713 | 185900 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 16 | 20230713 | 185800 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 17 | 20230713 | 185700 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 18 | 20230713 | 185600 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 19 | 20230713 | 185500 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 20 | 20230713 | 185400 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 21 | 20230713 | 185300 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 22 | 20230713 | 185200 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 23 | 20230713 | 185100 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 24 | 20230713 | 185000 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 25 | 20230713 | 184900 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 26 | 20230713 | 184800 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 27 | 20230713 | 184700 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 28 | 20230713 | 184600 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 29 | 20230713 | 184500 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 30 | 20230713 | 184400 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 31 | 20230713 | 184300 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 32 | 20230713 | 184200 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 279165 |
| 33 | 20230713 | 184100 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 34 | 20230713 | 184000 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 35 | 20230713 | 183900 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 36 | 20230713 | 183800 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 37 | 20230713 | 183700 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 38 | 20230713 | 183600 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 39 | 20230713 | 183500 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 40 | 20230713 | 183400 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 41 | 20230713 | 183300 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 42 | 20230713 | 183200 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 43 | 20230713 | 183100 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 44 | 20230713 | 183000 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 45 | 20230713 | 182900 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 46 | 20230713 | 182800 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 47 | 20230713 | 182700 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 48 | 20230713 | 182600 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 49 | 20230713 | 182500 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 50 | 20230713 | 182400 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 51 | 20230713 | 182300 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 52 | 20230713 | 182200 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 53 | 20230713 | 182100 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 54 | 20230713 | 182000 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 55 | 20230713 | 181900 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 56 | 20230713 | 181800 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 57 | 20230713 | 181700 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 58 | 20230713 | 181600 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 59 | 20230713 | 181500 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 60 | 20230713 | 181400 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 61 | 20230713 | 181300 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 62 | 20230713 | 181200 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 279165 |
| 63 | 20230713 | 181100 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 64 | 20230713 | 181000 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 65 | 20230713 | 180900 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 66 | 20230713 | 180800 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 67 | 20230713 | 180700 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 68 | 20230713 | 180600 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 69 | 20230713 | 180500 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 70 | 20230713 | 180400 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 71 | 20230713 | 180300 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 72 | 20230713 | 180200 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 73 | 20230713 | 180100 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 74 | 20230713 | 180000 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 75 | 20230713 | 175900 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 76 | 20230713 | 175800 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 77 | 20230713 | 175700 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 78 | 20230713 | 175600 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 79 | 20230713 | 175500 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 80 | 20230713 | 175400 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 81 | 20230713 | 175300 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 82 | 20230713 | 175200 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 83 | 20230713 | 175100 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 84 | 20230713 | 175000 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 85 | 20230713 | 174900 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 86 | 20230713 | 174800 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 87 | 20230713 | 174700 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 88 | 20230713 | 174600 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 89 | 20230713 | 174500 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 90 | 20230713 | 174400 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 91 | 20230713 | 174300 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 92 | 20230713 | 174200 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 279165 |
| 93 | 20230713 | 174100 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 94 | 20230713 | 174000 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 95 | 20230713 | 173900 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 96 | 20230713 | 173800 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 97 | 20230713 | 173700 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 98 | 20230713 | 173600 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 99 | 20230713 | 173500 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 100 | 20230713 | 173400 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 101 | 20230713 | 173300 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 102 | 20230713 | 173200 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 103 | 20230713 | 173100 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 104 | 20230713 | 173000 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 105 | 20230713 | 172900 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 106 | 20230713 | 172800 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 107 | 20230713 | 172700 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 108 | 20230713 | 172600 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 109 | 20230713 | 172500 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 110 | 20230713 | 172400 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 111 | 20230713 | 172300 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 112 | 20230713 | 172200 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 113 | 20230713 | 172100 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 114 | 20230713 | 172000 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 115 | 20230713 | 171900 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 116 | 20230713 | 171800 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 117 | 20230713 | 171700 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 118 | 20230713 | 171600 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 119 | 20230713 | 171500 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 120 | 20230713 | 171400 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 121 | 20230713 | 171300 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 122 | 20230713 | 171200 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 279165 |
| 123 | 20230713 | 171100 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 124 | 20230713 | 171000 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 125 | 20230713 | 170900 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 126 | 20230713 | 170800 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 127 | 20230713 | 170700 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 128 | 20230713 | 170600 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 129 | 20230713 | 170500 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 130 | 20230713 | 170400 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 131 | 20230713 | 170300 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 132 | 20230713 | 170200 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 133 | 20230713 | 170100 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 134 | 20230713 | 170000 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 135 | 20230713 | 165900 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 136 | 20230713 | 165800 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 137 | 20230713 | 165700 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 138 | 20230713 | 165600 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 139 | 20230713 | 165500 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 140 | 20230713 | 165400 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 141 | 20230713 | 165300 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 142 | 20230713 | 165200 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 143 | 20230713 | 165100 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 144 | 20230713 | 165000 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 145 | 20230713 | 164900 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 146 | 20230713 | 164800 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 147 | 20230713 | 164700 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 148 | 20230713 | 164600 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 149 | 20230713 | 164500 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 150 | 20230713 | 164400 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 151 | 20230713 | 164300 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 152 | 20230713 | 164200 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 279165 |
| 153 | 20230713 | 164100 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 154 | 20230713 | 164000 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 155 | 20230713 | 163900 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 156 | 20230713 | 163800 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 157 | 20230713 | 163700 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 158 | 20230713 | 163600 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 159 | 20230713 | 163500 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 160 | 20230713 | 163400 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 161 | 20230713 | 163300 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 162 | 20230713 | 163200 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 163 | 20230713 | 163100 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 164 | 20230713 | 163000 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 165 | 20230713 | 162900 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 166 | 20230713 | 162800 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 167 | 20230713 | 162700 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 168 | 20230713 | 162600 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 169 | 20230713 | 162500 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 170 | 20230713 | 162400 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 171 | 20230713 | 162300 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 172 | 20230713 | 162200 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 173 | 20230713 | 162100 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 174 | 20230713 | 162000 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 175 | 20230713 | 161900 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 176 | 20230713 | 161800 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 177 | 20230713 | 161700 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 178 | 20230713 | 161600 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 179 | 20230713 | 161500 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 180 | 20230713 | 161400 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 181 | 20230713 | 161300 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 182 | 20230713 | 161200 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 279165 |
| 183 | 20230713 | 161100 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 184 | 20230713 | 161000 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 185 | 20230713 | 160900 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 186 | 20230713 | 160800 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 187 | 20230713 | 160700 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 188 | 20230713 | 160600 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 189 | 20230713 | 160500 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 190 | 20230713 | 160400 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 191 | 20230713 | 160300 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 192 | 20230713 | 160200 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 193 | 20230713 | 160100 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 194 | 20230713 | 160000 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 195 | 20230713 | 155900 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 196 | 20230713 | 155800 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 197 | 20230713 | 155700 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 198 | 20230713 | 155600 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 199 | 20230713 | 155500 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 200 | 20230713 | 155400 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 201 | 20230713 | 155300 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 202 | 20230713 | 155200 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 203 | 20230713 | 155100 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 204 | 20230713 | 155000 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 205 | 20230713 | 154900 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 206 | 20230713 | 154800 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 207 | 20230713 | 154700 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 208 | 20230713 | 154600 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 209 | 20230713 | 154500 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 210 | 20230713 | 154400 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 211 | 20230713 | 154300 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 212 | 20230713 | 154200 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 279165 |
| 213 | 20230713 | 154100 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 214 | 20230713 | 154000 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 215 | 20230713 | 153900 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 216 | 20230713 | 153800 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 217 | 20230713 | 153700 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 218 | 20230713 | 153600 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 219 | 20230713 | 153500 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 220 | 20230713 | 153400 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 221 | 20230713 | 153300 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 222 | 20230713 | 153200 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 223 | 20230713 | 153100 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 0 |
| 224 | 20230713 | 153000 | 22962002070 | 15080 | 15080 | 15080 | 15080 | 279165 |
| 225 | 20230713 | 152900 | 18752193870 | 15090 | 15090 | 15090 | 15090 | 0 |
| 226 | 20230713 | 152800 | 18752193870 | 15090 | 15090 | 15090 | 15090 | 0 |
| 227 | 20230713 | 152700 | 18752193870 | 15090 | 15090 | 15090 | 15090 | 0 |
| 228 | 20230713 | 152600 | 18752193870 | 15090 | 15090 | 15090 | 15090 | 0 |
| 229 | 20230713 | 152500 | 18752193870 | 15090 | 15090 | 15090 | 15090 | 0 |
| 230 | 20230713 | 152400 | 18752193870 | 15090 | 15090 | 15090 | 15090 | 0 |
| 231 | 20230713 | 152300 | 18752193870 | 15090 | 15090 | 15090 | 15090 | 0 |
| 232 | 20230713 | 152200 | 18752193870 | 15090 | 15090 | 15090 | 15090 | 0 |
| 233 | 20230713 | 152100 | 18752193870 | 15090 | 15090 | 15090 | 15090 | 0 |
| 234 | 20230713 | 152000 | 18752193870 | 15090 | 15090 | 15090 | 15090 | 0 |
| 235 | 20230713 | 151900 | 18752193870 | 15090 | 15100 | 15110 | 15090 | 3164 |
| 236 | 20230713 | 151800 | 18704427770 | 15110 | 15110 | 15120 | 15100 | 1931 |
| 237 | 20230713 | 151700 | 18675253040 | 15120 | 15130 | 15130 | 15110 | 6676 |
| 238 | 20230713 | 151600 | 18574324990 | 15130 | 15130 | 15150 | 15120 | 7694 |
| 239 | 20230713 | 151500 | 18457865190 | 15130 | 15120 | 15130 | 15120 | 1065 |
| 240 | 20230713 | 151400 | 18441757750 | 15120 | 15120 | 15130 | 15120 | 2496 |
| 241 | 20230713 | 151300 | 18404008110 | 15120 | 15110 | 15120 | 15110 | 1771 |
| 242 | 20230713 | 151200 | 18377232070 | 15120 | 15120 | 15120 | 15110 | 1127 |
| 243 | 20230713 | 151100 | 18360196920 | 15110 | 15110 | 15120 | 15110 | 758 |
| 244 | 20230713 | 151000 | 18348740950 | 15120 | 15100 | 15120 | 15090 | 7244 |
| 245 | 20230713 | 150900 | 18239317140 | 15100 | 15100 | 15100 | 15090 | 1070 |
| 246 | 20230713 | 150800 | 18223161600 | 15100 | 15090 | 15100 | 15090 | 1403 |
| 247 | 20230713 | 150700 | 18201982020 | 15100 | 15100 | 15110 | 15090 | 2618 |
| 248 | 20230713 | 150600 | 18162445370 | 15110 | 15100 | 15110 | 15090 | 3020 |
| 249 | 20230713 | 150500 | 18116837140 | 15100 | 15110 | 15110 | 15090 | 1662 |
| 250 | 20230713 | 150400 | 18091743760 | 15110 | 15100 | 15110 | 15090 | 1326 |
| 251 | 20230713 | 150300 | 18071718260 | 15100 | 15100 | 15120 | 15090 | 4999 |
| 252 | 20230713 | 150200 | 17996211510 | 15100 | 15110 | 15110 | 15090 | 1864 |
| 253 | 20230713 | 150100 | 17968067230 | 15100 | 15110 | 15110 | 15090 | 6922 |
| 254 | 20230713 | 150000 | 17863545010 | 15110 | 15110 | 15110 | 15100 | 1598 |
| 255 | 20230713 | 145900 | 17839406310 | 15110 | 15100 | 15110 | 15100 | 1983 |
| 256 | 20230713 | 145800 | 17809450550 | 15110 | 15110 | 15110 | 15100 | 1533 |
| 257 | 20230713 | 145700 | 17786289530 | 15110 | 15100 | 15110 | 15100 | 1836 |
| 258 | 20230713 | 145600 | 17758553220 | 15100 | 15110 | 15110 | 15100 | 917 |
| 259 | 20230713 | 145500 | 17744703410 | 15110 | 15100 | 15120 | 15100 | 3240 |
| 260 | 20230713 | 145400 | 17695771100 | 15110 | 15110 | 15110 | 15100 | 1880 |
| 261 | 20230713 | 145300 | 17667373770 | 15110 | 15090 | 15110 | 15090 | 2511 |
| 262 | 20230713 | 145200 | 17629451230 | 15100 | 15100 | 15110 | 15090 | 1672 |
| 263 | 20230713 | 145100 | 17604202330 | 15100 | 15100 | 15100 | 15090 | 546 |
| 264 | 20230713 | 145000 | 17595961160 | 15090 | 15090 | 15100 | 15090 | 1344 |
| 265 | 20230713 | 144900 | 17575671080 | 15100 | 15100 | 15100 | 15090 | 2206 |
| 266 | 20230713 | 144800 | 17542371680 | 15090 | 15080 | 15090 | 15080 | 832 |
| 267 | 20230713 | 144700 | 17529820850 | 15080 | 15090 | 15100 | 15080 | 1329 |
| 268 | 20230713 | 144600 | 17509770790 | 15080 | 15110 | 15120 | 15080 | 2491 |
| 269 | 20230713 | 144500 | 17472151420 | 15110 | 15120 | 15120 | 15110 | 620 |
| 270 | 20230713 | 144400 | 17462780350 | 15110 | 15120 | 15120 | 15110 | 1584 |
| 271 | 20230713 | 144300 | 17438836300 | 15120 | 15120 | 15120 | 15110 | 1230 |
| 272 | 20230713 | 144200 | 17420249380 | 15110 | 15100 | 15120 | 15100 | 2773 |
| 273 | 20230713 | 144100 | 17378346070 | 15090 | 15080 | 15090 | 15070 | 1438 |
| 274 | 20230713 | 144000 | 17356651410 | 15070 | 15090 | 15100 | 15070 | 1482 |
| 275 | 20230713 | 143900 | 17334294070 | 15090 | 15080 | 15100 | 15080 | 1017 |
| 276 | 20230713 | 143800 | 17318950480 | 15090 | 15080 | 15100 | 15080 | 1279 |
| 277 | 20230713 | 143700 | 17299651690 | 15080 | 15080 | 15090 | 15070 | 1661 |
| 278 | 20230713 | 143600 | 17274603040 | 15090 | 15080 | 15090 | 15080 | 1253 |
| 279 | 20230713 | 143500 | 17255699540 | 15080 | 15090 | 15090 | 15080 | 795 |
| 280 | 20230713 | 143400 | 17243706410 | 15090 | 15090 | 15090 | 15080 | 1274 |
| 281 | 20230713 | 143300 | 17224490150 | 15090 | 15100 | 15100 | 15080 | 819 |
| 282 | 20230713 | 143200 | 17212132680 | 15090 | 15070 | 15100 | 15070 | 874 |
| 283 | 20230713 | 143100 | 17198947120 | 15090 | 15080 | 15100 | 15070 | 2047 |
| 284 | 20230713 | 143000 | 17168071180 | 15070 | 15080 | 15080 | 15070 | 1445 |
| 285 | 20230713 | 142900 | 17146290280 | 15080 | 15070 | 15080 | 15070 | 737 |
| 286 | 20230713 | 142800 | 17135180400 | 15080 | 15080 | 15080 | 15070 | 1209 |
| 287 | 20230713 | 142700 | 17116952460 | 15080 | 15070 | 15090 | 15070 | 2143 |
| 288 | 20230713 | 142600 | 17084642100 | 15070 | 15070 | 15080 | 15070 | 1135 |
| 289 | 20230713 | 142500 | 17067532890 | 15070 | 15070 | 15080 | 15050 | 4478 |
| 290 | 20230713 | 142400 | 17000050800 | 15060 | 15090 | 15090 | 15060 | 1236 |
| 291 | 20230713 | 142300 | 16981419050 | 15090 | 15080 | 15090 | 15080 | 1933 |
| 292 | 20230713 | 142200 | 16952263480 | 15080 | 15080 | 15090 | 15080 | 1502 |
| 293 | 20230713 | 142100 | 16929607930 | 15080 | 15090 | 15090 | 15080 | 1738 |
| 294 | 20230713 | 142000 | 16903395530 | 15080 | 15060 | 15080 | 15060 | 1153 |
| 295 | 20230713 | 141900 | 16886012210 | 15050 | 15060 | 15090 | 15050 | 1943 |
| 296 | 20230713 | 141800 | 16856737790 | 15050 | 15060 | 15060 | 15030 | 28602 |
| 297 | 20230713 | 141700 | 16426307900 | 15060 | 15070 | 15070 | 15050 | 4181 |
| 298 | 20230713 | 141600 | 16363330430 | 15080 | 15070 | 15080 | 15070 | 726 |
| 299 | 20230713 | 141500 | 16352385650 | 15070 | 15080 | 15080 | 15070 | 1728 |
| 300 | 20230713 | 141400 | 16326337660 | 15070 | 15070 | 15070 | 15070 | 424 |
| 301 | 20230713 | 141300 | 16319947980 | 15080 | 15090 | 15090 | 15070 | 4357 |
| 302 | 20230713 | 141200 | 16254252190 | 15090 | 15100 | 15110 | 15080 | 3120 |
| 303 | 20230713 | 141100 | 16207143930 | 15110 | 15100 | 15110 | 15100 | 874 |
| 304 | 20230713 | 141000 | 16193943900 | 15100 | 15070 | 15110 | 15070 | 1175 |
| 305 | 20230713 | 140900 | 16176207580 | 15060 | 15080 | 15120 | 15060 | 2668 |
| 306 | 20230713 | 140800 | 16135956630 | 15080 | 15120 | 15120 | 15080 | 3193 |
| 307 | 20230713 | 140700 | 16087738190 | 15100 | 15090 | 15120 | 15080 | 1088 |
| 308 | 20230713 | 140600 | 16071311440 | 15080 | 15090 | 15120 | 15080 | 6126 |
| 309 | 20230713 | 140500 | 15978793880 | 15100 | 15090 | 15100 | 15090 | 2095 |
| 310 | 20230713 | 140400 | 15947173770 | 15090 | 15090 | 15100 | 15090 | 1444 |
| 311 | 20230713 | 140300 | 15925379530 | 15090 | 15080 | 15090 | 15080 | 958 |
| 312 | 20230713 | 140200 | 15910927160 | 15080 | 15100 | 15100 | 15070 | 1313 |
| 313 | 20230713 | 140100 | 15891129320 | 15090 | 15090 | 15090 | 15070 | 1665 |
| 314 | 20230713 | 140000 | 15866014200 | 15080 | 15070 | 15090 | 15060 | 2676 |
| 315 | 20230713 | 135900 | 15825664210 | 15070 | 15080 | 15090 | 15060 | 1433 |
| 316 | 20230713 | 135800 | 15804063030 | 15080 | 15080 | 15100 | 15050 | 10068 |
| 317 | 20230713 | 135700 | 15652413670 | 15080 | 15090 | 15100 | 15050 | 9310 |
| 318 | 20230713 | 135600 | 15512078520 | 15100 | 15100 | 15120 | 15090 | 1775 |
| 319 | 20230713 | 135500 | 15485271120 | 15110 | 15100 | 15110 | 15090 | 1717 |
| 320 | 20230713 | 135400 | 15459348650 | 15090 | 15110 | 15110 | 15090 | 3520 |
| 321 | 20230713 | 135300 | 15406212500 | 15100 | 15110 | 15110 | 15100 | 1121 |
| 322 | 20230713 | 135200 | 15389278810 | 15120 | 15110 | 15120 | 15090 | 1788 |
| 323 | 20230713 | 135100 | 15362274180 | 15100 | 15110 | 15120 | 15090 | 2832 |
| 324 | 20230713 | 135000 | 15319485780 | 15120 | 15120 | 15120 | 15110 | 1193 |
| 325 | 20230713 | 134900 | 15301453490 | 15120 | 15110 | 15130 | 15110 | 1109 |
| 326 | 20230713 | 134800 | 15284684130 | 15110 | 15110 | 15140 | 15100 | 3453 |
| 327 | 20230713 | 134700 | 15232487850 | 15120 | 15130 | 15130 | 15100 | 4599 |
| 328 | 20230713 | 134600 | 15162996890 | 15130 | 15130 | 15130 | 15120 | 2567 |
| 329 | 20230713 | 134500 | 15124175260 | 15130 | 15120 | 15130 | 15120 | 933 |
| 330 | 20230713 | 134400 | 15110060550 | 15120 | 15120 | 15130 | 15120 | 1409 |
| 331 | 20230713 | 134300 | 15088752000 | 15120 | 15130 | 15130 | 15120 | 1123 |
| 332 | 20230713 | 134200 | 15071762040 | 15130 | 15140 | 15140 | 15130 | 1190 |
| 333 | 20230713 | 134100 | 15053751240 | 15150 | 15140 | 15150 | 15130 | 788 |
| 334 | 20230713 | 134000 | 15041820650 | 15130 | 15140 | 15140 | 15130 | 2148 |
| 335 | 20230713 | 133900 | 15009319510 | 15130 | 15140 | 15150 | 15130 | 960 |
| 336 | 20230713 | 133800 | 14994785300 | 15140 | 15140 | 15150 | 15130 | 1826 |
| 337 | 20230713 | 133700 | 14967139970 | 15140 | 15130 | 15140 | 15130 | 2242 |
| 338 | 20230713 | 133600 | 14933201790 | 15140 | 15130 | 15140 | 15130 | 1277 |
| 339 | 20230713 | 133500 | 14913873000 | 15130 | 15140 | 15150 | 15130 | 2504 |
| 340 | 20230713 | 133400 | 14875953970 | 15130 | 15130 | 15140 | 15130 | 2438 |
| 341 | 20230713 | 133300 | 14839060500 | 15140 | 15140 | 15140 | 15130 | 1333 |
| 342 | 20230713 | 133200 | 14818884180 | 15140 | 15140 | 15140 | 15130 | 614 |
| 343 | 20230713 | 133100 | 14809590990 | 15140 | 15150 | 15160 | 15140 | 939 |
| 344 | 20230713 | 133000 | 14795363370 | 15150 | 15150 | 15160 | 15150 | 963 |
| 345 | 20230713 | 132900 | 14780770450 | 15150 | 15130 | 15150 | 15120 | 4588 |
| 346 | 20230713 | 132800 | 14711319430 | 15140 | 15140 | 15140 | 15130 | 1675 |
| 347 | 20230713 | 132700 | 14685966590 | 15140 | 15150 | 15150 | 15140 | 2049 |
| 348 | 20230713 | 132600 | 14654937310 | 15150 | 15160 | 15160 | 15140 | 1378 |
| 349 | 20230713 | 132500 | 14634055090 | 15150 | 15170 | 15170 | 15150 | 2890 |
| 350 | 20230713 | 132400 | 14590259130 | 15170 | 15170 | 15170 | 15150 | 1474 |
| 351 | 20230713 | 132300 | 14567914730 | 15160 | 15160 | 15160 | 15150 | 800 |
| 352 | 20230713 | 132200 | 14555786750 | 15160 | 15170 | 15170 | 15160 | 1550 |
| 353 | 20230713 | 132100 | 14532286010 | 15170 | 15170 | 15170 | 15160 | 1095 |
| 354 | 20230713 | 132000 | 14515679250 | 15170 | 15170 | 15180 | 15160 | 3297 |
| 355 | 20230713 | 131900 | 14465649580 | 15160 | 15160 | 15170 | 15160 | 1059 |
| 356 | 20230713 | 131800 | 14449589320 | 15170 | 15180 | 15180 | 15160 | 1714 |
| 357 | 20230713 | 131700 | 14423588560 | 15180 | 15180 | 15180 | 15180 | 377 |
| 358 | 20230713 | 131600 | 14417865700 | 15180 | 15170 | 15180 | 15170 | 498 |
| 359 | 20230713 | 131500 | 14410307320 | 15170 | 15180 | 15190 | 15170 | 3289 |
| 360 | 20230713 | 131400 | 14360396240 | 15190 | 15190 | 15190 | 15190 | 444 |
| 361 | 20230713 | 131300 | 14353651880 | 15190 | 15190 | 15190 | 15170 | 787 |
| 362 | 20230713 | 131200 | 14341698640 | 15190 | 15200 | 15200 | 15180 | 2154 |
| 363 | 20230713 | 131100 | 14308978270 | 15190 | 15180 | 15200 | 15180 | 2600 |
| 364 | 20230713 | 131000 | 14269483060 | 15180 | 15170 | 15180 | 15170 | 1213 |
| 365 | 20230713 | 130900 | 14251071910 | 15170 | 15190 | 15190 | 15170 | 2529 |
| 366 | 20230713 | 130800 | 14212698290 | 15170 | 15180 | 15190 | 15170 | 2757 |
| 367 | 20230713 | 130700 | 14170849170 | 15190 | 15200 | 15200 | 15180 | 1936 |
| 368 | 20230713 | 130600 | 14141439260 | 15200 | 15200 | 15210 | 15200 | 1027 |
| 369 | 20230713 | 130500 | 14125828760 | 15200 | 15200 | 15210 | 15200 | 959 |
| 370 | 20230713 | 130400 | 14111251820 | 15210 | 15210 | 15220 | 15190 | 3163 |
| 371 | 20230713 | 130300 | 14063149560 | 15220 | 15220 | 15220 | 15210 | 579 |
| 372 | 20230713 | 130200 | 14054338160 | 15220 | 15220 | 15220 | 15210 | 989 |
| 373 | 20230713 | 130100 | 14039291810 | 15210 | 15210 | 15220 | 15200 | 1916 |
| 374 | 20230713 | 130000 | 14010145670 | 15210 | 15220 | 15220 | 15210 | 1693 |
| 375 | 20230713 | 125900 | 13984379270 | 15220 | 15220 | 15220 | 15200 | 1309 |
| 376 | 20230713 | 125800 | 13964470910 | 15200 | 15210 | 15220 | 15200 | 2533 |
| 377 | 20230713 | 125700 | 13925941640 | 15220 | 15210 | 15230 | 15200 | 3490 |
| 378 | 20230713 | 125600 | 13872827070 | 15210 | 15190 | 15210 | 15180 | 2136 |
| 379 | 20230713 | 125500 | 13840377140 | 15190 | 15190 | 15200 | 15180 | 1361 |
| 380 | 20230713 | 125400 | 13819706970 | 15190 | 15190 | 15210 | 15180 | 6624 |
| 381 | 20230713 | 125300 | 13719036920 | 15190 | 15200 | 15200 | 15190 | 2510 |
| 382 | 20230713 | 125200 | 13680902560 | 15200 | 15200 | 15210 | 15190 | 2020 |
| 383 | 20230713 | 125100 | 13650200220 | 15200 | 15200 | 15210 | 15190 | 2533 |
| 384 | 20230713 | 125000 | 13611684570 | 15200 | 15200 | 15210 | 15180 | 3356 |
| 385 | 20230713 | 124900 | 13560681910 | 15200 | 15210 | 15220 | 15190 | 21157 |
| 386 | 20230713 | 124800 | 13239046340 | 15220 | 15220 | 15220 | 15210 | 780 |
| 387 | 20230713 | 124700 | 13227176270 | 15220 | 15220 | 15230 | 15210 | 1134 |
| 388 | 20230713 | 124600 | 13209917080 | 15220 | 15230 | 15230 | 15210 | 1563 |
| 389 | 20230713 | 124500 | 13186130710 | 15230 | 15240 | 15240 | 15230 | 4758 |
| 390 | 20230713 | 124400 | 13113658680 | 15230 | 15220 | 15240 | 15220 | 2279 |
| 391 | 20230713 | 124300 | 13078939940 | 15230 | 15230 | 15230 | 15220 | 5532 |
| 392 | 20230713 | 124200 | 12994724290 | 15230 | 15240 | 15240 | 15220 | 3185 |
| 393 | 20230713 | 124100 | 12946213300 | 15240 | 15240 | 15240 | 15230 | 1203 |
| 394 | 20230713 | 124000 | 12927881170 | 15240 | 15240 | 15240 | 15230 | 1415 |
| 395 | 20230713 | 123900 | 12906323540 | 15240 | 15240 | 15240 | 15230 | 1931 |
| 396 | 20230713 | 123800 | 12876895860 | 15240 | 15240 | 15240 | 15230 | 886 |
| 397 | 20230713 | 123700 | 12863394340 | 15230 | 15240 | 15240 | 15230 | 2002 |
| 398 | 20230713 | 123600 | 12832889340 | 15240 | 15240 | 15240 | 15230 | 745 |
| 399 | 20230713 | 123500 | 12821537030 | 15230 | 15240 | 15240 | 15230 | 4700 |
| 400 | 20230713 | 123400 | 12749941140 | 15240 | 15240 | 15240 | 15240 | 1525 |
| 401 | 20230713 | 123300 | 12726700140 | 15240 | 15250 | 15250 | 15240 | 1234 |
| 402 | 20230713 | 123200 | 12707886600 | 15240 | 15250 | 15250 | 15240 | 4491 |
| 403 | 20230713 | 123100 | 12639434420 | 15250 | 15240 | 15250 | 15240 | 1049 |
| 404 | 20230713 | 123000 | 12623439460 | 15240 | 15240 | 15240 | 15230 | 2539 |
| 405 | 20230713 | 122900 | 12584751970 | 15240 | 15240 | 15240 | 15230 | 836 |
| 406 | 20230713 | 122800 | 12572012370 | 15230 | 15240 | 15240 | 15230 | 2023 |
| 407 | 20230713 | 122700 | 12541185840 | 15240 | 15240 | 15250 | 15240 | 2538 |
| 408 | 20230713 | 122600 | 12502493190 | 15240 | 15240 | 15250 | 15240 | 1191 |
| 409 | 20230713 | 122500 | 12484336390 | 15240 | 15250 | 15250 | 15240 | 896 |
| 410 | 20230713 | 122400 | 12470672510 | 15250 | 15240 | 15250 | 15240 | 1879 |
| 411 | 20230713 | 122300 | 12442024500 | 15240 | 15230 | 15250 | 15220 | 7443 |
| 412 | 20230713 | 122200 | 12328658540 | 15230 | 15230 | 15230 | 15220 | 1554 |
| 413 | 20230713 | 122100 | 12304992720 | 15230 | 15220 | 15230 | 15220 | 1141 |
| 414 | 20230713 | 122000 | 12287620130 | 15230 | 15220 | 15230 | 15220 | 1513 |
| 415 | 20230713 | 121900 | 12264584000 | 15230 | 15230 | 15230 | 15220 | 1025 |
| 416 | 20230713 | 121800 | 12248975080 | 15230 | 15230 | 15230 | 15220 | 1690 |
| 417 | 20230713 | 121700 | 12223243720 | 15230 | 15220 | 15230 | 15220 | 1607 |
| 418 | 20230713 | 121600 | 12198776400 | 15220 | 15250 | 15250 | 15220 | 4155 |
| 419 | 20230713 | 121500 | 12135479750 | 15250 | 15230 | 15250 | 15230 | 2667 |
| 420 | 20230713 | 121400 | 12094848120 | 15230 | 15230 | 15240 | 15220 | 4012 |
| 421 | 20230713 | 121300 | 12033770510 | 15230 | 15230 | 15240 | 15220 | 903 |
| 422 | 20230713 | 121200 | 12020014960 | 15230 | 15240 | 15240 | 15230 | 2930 |
| 423 | 20230713 | 121100 | 11975386590 | 15240 | 15240 | 15240 | 15230 | 1400 |
| 424 | 20230713 | 121000 | 11954055050 | 15240 | 15230 | 15240 | 15230 | 1115 |
| 425 | 20230713 | 120900 | 11937066620 | 15240 | 15230 | 15240 | 15220 | 2264 |
| 426 | 20230713 | 120800 | 11902583670 | 15220 | 15240 | 15240 | 15220 | 5707 |
| 427 | 20230713 | 120700 | 11815668710 | 15230 | 15240 | 15240 | 15230 | 1025 |
| 428 | 20230713 | 120600 | 11800048970 | 15240 | 15240 | 15240 | 15230 | 1447 |
| 429 | 20230713 | 120500 | 11777998540 | 15240 | 15240 | 15240 | 15230 | 7432 |
| 430 | 20230713 | 120400 | 11664762650 | 15230 | 15230 | 15240 | 15230 | 883 |
| 431 | 20230713 | 120300 | 11651311540 | 15230 | 15230 | 15240 | 15220 | 959 |
| 432 | 20230713 | 120200 | 11636701290 | 15230 | 15230 | 15240 | 15220 | 2558 |
| 433 | 20230713 | 120100 | 11597742310 | 15230 | 15220 | 15230 | 15220 | 989 |
| 434 | 20230713 | 120000 | 11582682390 | 15220 | 15220 | 15240 | 15220 | 1293 |
| 435 | 20230713 | 115900 | 11562993000 | 15230 | 15240 | 15240 | 15220 | 6045 |
| 436 | 20230713 | 115800 | 11470936390 | 15240 | 15240 | 15240 | 15230 | 1119 |
| 437 | 20230713 | 115700 | 11453887620 | 15240 | 15230 | 15240 | 15220 | 1284 |
| 438 | 20230713 | 115600 | 11434331520 | 15230 | 15230 | 15240 | 15220 | 1032 |
| 439 | 20230713 | 115500 | 11418611920 | 15230 | 15230 | 15240 | 15230 | 1669 |
| 440 | 20230713 | 115400 | 11393182850 | 15240 | 15230 | 15240 | 15230 | 2996 |
| 441 | 20230713 | 115300 | 11347538210 | 15230 | 15230 | 15240 | 15230 | 2339 |
| 442 | 20230713 | 115200 | 11311909870 | 15230 | 15230 | 15240 | 15220 | 2671 |
| 443 | 20230713 | 115100 | 11271228690 | 15220 | 15230 | 15230 | 15220 | 1065 |
| 444 | 20230713 | 115000 | 11255012480 | 15230 | 15230 | 15240 | 15220 | 1809 |
| 445 | 20230713 | 114900 | 11227458250 | 15230 | 15240 | 15250 | 15230 | 1913 |
| 446 | 20230713 | 114800 | 11198303620 | 15240 | 15260 | 15260 | 15240 | 5646 |
| 447 | 20230713 | 114700 | 11112216700 | 15260 | 15240 | 15260 | 15240 | 2177 |
| 448 | 20230713 | 114600 | 11079004300 | 15240 | 15250 | 15250 | 15240 | 1488 |
| 449 | 20230713 | 114500 | 11056317040 | 15250 | 15240 | 15260 | 15240 | 4432 |
| 450 | 20230713 | 114400 | 10988726180 | 15240 | 15240 | 15250 | 15240 | 2910 |
| 451 | 20230713 | 114300 | 10944351270 | 15240 | 15240 | 15250 | 15240 | 1503 |
| 452 | 20230713 | 114200 | 10921436590 | 15250 | 15250 | 15250 | 15240 | 2308 |
| 453 | 20230713 | 114100 | 10886248270 | 15240 | 15230 | 15250 | 15230 | 1961 |
| 454 | 20230713 | 114000 | 10856363100 | 15240 | 15240 | 15240 | 15220 | 1655 |
| 455 | 20230713 | 113900 | 10831153660 | 15240 | 15230 | 15240 | 15220 | 1634 |
| 456 | 20230713 | 113800 | 10806263570 | 15230 | 15230 | 15230 | 15220 | 739 |
| 457 | 20230713 | 113700 | 10795009400 | 15230 | 15230 | 15230 | 15220 | 1970 |
| 458 | 20230713 | 113600 | 10765007460 | 15230 | 15230 | 15240 | 15230 | 1446 |
| 459 | 20230713 | 113500 | 10742977470 | 15240 | 15240 | 15250 | 15230 | 4280 |
| 460 | 20230713 | 113400 | 10677747460 | 15240 | 15240 | 15250 | 15230 | 2184 |
| 461 | 20230713 | 113300 | 10644470160 | 15230 | 15230 | 15240 | 15230 | 2443 |
| 462 | 20230713 | 113200 | 10607250510 | 15230 | 15240 | 15240 | 15230 | 678 |
| 463 | 20230713 | 113100 | 10596922870 | 15240 | 15240 | 15240 | 15230 | 1198 |
| 464 | 20230713 | 113000 | 10578665590 | 15230 | 15250 | 15250 | 15230 | 5289 |
| 465 | 20230713 | 112900 | 10498054230 | 15250 | 15230 | 15250 | 15230 | 5077 |
| 466 | 20230713 | 112800 | 10420677860 | 15240 | 15240 | 15240 | 15230 | 1490 |
| 467 | 20230713 | 112700 | 10397971750 | 15240 | 15230 | 15240 | 15230 | 4424 |
| 468 | 20230713 | 112600 | 10330581370 | 15230 | 15220 | 15230 | 15220 | 812 |
| 469 | 20230713 | 112500 | 10318215340 | 15230 | 15220 | 15230 | 15210 | 2324 |
| 470 | 20230713 | 112400 | 10282841160 | 15220 | 15220 | 15220 | 15210 | 1543 |
| 471 | 20230713 | 112300 | 10259362870 | 15210 | 15210 | 15220 | 15210 | 1321 |
| 472 | 20230713 | 112200 | 10239259830 | 15210 | 15210 | 15220 | 15200 | 2421 |
| 473 | 20230713 | 112100 | 10202426530 | 15210 | 15200 | 15210 | 15200 | 2351 |
| 474 | 20230713 | 112000 | 10166679820 | 15210 | 15210 | 15210 | 15190 | 3499 |
| 475 | 20230713 | 111900 | 10113490610 | 15200 | 15210 | 15220 | 15200 | 1892 |
| 476 | 20230713 | 111800 | 10084720270 | 15210 | 15200 | 15220 | 15200 | 2623 |
| 477 | 20230713 | 111700 | 10044825710 | 15210 | 15210 | 15220 | 15200 | 2707 |
| 478 | 20230713 | 111600 | 10003650280 | 15210 | 15220 | 15220 | 15210 | 2579 |
| 479 | 20230713 | 111500 | 9964418950 | 15220 | 15210 | 15220 | 15210 | 3615 |
| 480 | 20230713 | 111400 | 9909421690 | 15210 | 15210 | 15220 | 15210 | 1963 |
| 481 | 20230713 | 111300 | 9879558770 | 15220 | 15200 | 15220 | 15200 | 1680 |
| 482 | 20230713 | 111200 | 9854002660 | 15210 | 15220 | 15220 | 15200 | 4394 |
| 483 | 20230713 | 111100 | 9787164330 | 15220 | 15220 | 15220 | 15210 | 2218 |
| 484 | 20230713 | 111000 | 9753420340 | 15220 | 15220 | 15230 | 15170 | 14679 |
| 485 | 20230713 | 110900 | 9530199720 | 15220 | 15230 | 15230 | 15220 | 1651 |
| 486 | 20230713 | 110800 | 9505066910 | 15220 | 15210 | 15230 | 15210 | 6898 |
| 487 | 20230713 | 110700 | 9400062700 | 15210 | 15200 | 15220 | 15190 | 16050 |
| 488 | 20230713 | 110600 | 9156034260 | 15200 | 15190 | 15200 | 15190 | 7369 |
| 489 | 20230713 | 110500 | 9044031730 | 15190 | 15190 | 15200 | 15190 | 1673 |
| 490 | 20230713 | 110400 | 9018612540 | 15200 | 15190 | 15200 | 15190 | 7503 |
| 491 | 20230713 | 110300 | 8904613300 | 15190 | 15190 | 15190 | 15180 | 1412 |
| 492 | 20230713 | 110200 | 8883170840 | 15190 | 15190 | 15190 | 15180 | 1171 |
| 493 | 20230713 | 110100 | 8865389230 | 15190 | 15200 | 15200 | 15190 | 4573 |
| 494 | 20230713 | 110000 | 8795921540 | 15190 | 15190 | 15200 | 15190 | 780 |
| 495 | 20230713 | 105900 | 8784067450 | 15190 | 15200 | 15200 | 15190 | 5064 |
| 496 | 20230713 | 105800 | 8707135380 | 15200 | 15180 | 15200 | 15180 | 4761 |
| 497 | 20230713 | 105700 | 8634814380 | 15190 | 15190 | 15190 | 15180 | 1209 |
| 498 | 20230713 | 105600 | 8616452800 | 15190 | 15190 | 15190 | 15180 | 666 |
| 499 | 20230713 | 105500 | 8606338850 | 15180 | 15170 | 15190 | 15170 | 7397 |
| 500 | 20230713 | 105400 | 8494047520 | 15170 | 15180 | 15180 | 15170 | 1366 |
| 501 | 20230713 | 105300 | 8473313010 | 15180 | 15170 | 15180 | 15170 | 2209 |
| 502 | 20230713 | 105200 | 8439796790 | 15180 | 15180 | 15180 | 15170 | 4895 |
| 503 | 20230713 | 105100 | 8365526560 | 15180 | 15180 | 15180 | 15170 | 1647 |
| 504 | 20230713 | 105000 | 8340532960 | 15170 | 15170 | 15170 | 15170 | 3386 |
| 505 | 20230713 | 104900 | 8289167340 | 15170 | 15160 | 15170 | 15160 | 2326 |
| 506 | 20230713 | 104800 | 8253888070 | 15170 | 15160 | 15170 | 15150 | 2830 |
| 507 | 20230713 | 104700 | 8210982840 | 15160 | 15160 | 15160 | 15150 | 3175 |
| 508 | 20230713 | 104600 | 8162862430 | 15160 | 15150 | 15160 | 15140 | 11407 |
| 509 | 20230713 | 104500 | 7990027840 | 15150 | 15120 | 15150 | 15120 | 9095 |
| 510 | 20230713 | 104400 | 7852354740 | 15120 | 15120 | 15120 | 15110 | 1175 |
| 511 | 20230713 | 104300 | 7834589370 | 15120 | 15120 | 15120 | 15110 | 968 |
| 512 | 20230713 | 104200 | 7819959350 | 15120 | 15110 | 15120 | 15110 | 1432 |
| 513 | 20230713 | 104100 | 7798310230 | 15120 | 15120 | 15120 | 15110 | 315 |
| 514 | 20230713 | 104000 | 7793547720 | 15110 | 15130 | 15140 | 15110 | 3111 |
| 515 | 20230713 | 103900 | 7746487320 | 15140 | 15130 | 15140 | 15130 | 812 |
| 516 | 20230713 | 103800 | 7734198320 | 15140 | 15130 | 15140 | 15130 | 2667 |
| 517 | 20230713 | 103700 | 7693842130 | 15140 | 15130 | 15140 | 15120 | 1158 |
| 518 | 20230713 | 103600 | 7676321580 | 15130 | 15140 | 15140 | 15120 | 6780 |
| 519 | 20230713 | 103500 | 7573738550 | 15140 | 15130 | 15140 | 15120 | 4465 |
| 520 | 20230713 | 103400 | 7506182720 | 15130 | 15120 | 15130 | 15110 | 3073 |
| 521 | 20230713 | 103300 | 7459701040 | 15120 | 15120 | 15120 | 15110 | 1316 |
| 522 | 20230713 | 103200 | 7439807930 | 15110 | 15120 | 15120 | 15110 | 590 |
| 523 | 20230713 | 103100 | 7430888230 | 15110 | 15110 | 15120 | 15110 | 1591 |
| 524 | 20230713 | 103000 | 7406848050 | 15120 | 15100 | 15120 | 15100 | 2126 |
| 525 | 20230713 | 102900 | 7374717780 | 15110 | 15100 | 15110 | 15090 | 4917 |
| 526 | 20230713 | 102800 | 7300447310 | 15090 | 15120 | 15120 | 15090 | 8110 |
| 527 | 20230713 | 102700 | 7177948960 | 15110 | 15120 | 15120 | 15110 | 2550 |
| 528 | 20230713 | 102600 | 7139397560 | 15120 | 15120 | 15120 | 15110 | 1104 |
| 529 | 20230713 | 102500 | 7122707740 | 15120 | 15120 | 15130 | 15110 | 5707 |
| 530 | 20230713 | 102400 | 7036417280 | 15130 | 15130 | 15130 | 15120 | 2124 |
| 531 | 20230713 | 102300 | 7004295060 | 15120 | 15120 | 15130 | 15120 | 950 |
| 532 | 20230713 | 102200 | 6989925920 | 15130 | 15120 | 15130 | 15120 | 1438 |
| 533 | 20230713 | 102100 | 6968173640 | 15120 | 15120 | 15130 | 15110 | 13332 |
| 534 | 20230713 | 102000 | 6766592280 | 15110 | 15120 | 15120 | 15110 | 2330 |
| 535 | 20230713 | 101900 | 6731370340 | 15120 | 15120 | 15120 | 15110 | 1898 |
| 536 | 20230713 | 101800 | 6702682570 | 15120 | 15110 | 15120 | 15110 | 2609 |
| 537 | 20230713 | 101700 | 6663244530 | 15120 | 15110 | 15120 | 15100 | 3210 |
| 538 | 20230713 | 101600 | 6614736650 | 15120 | 15120 | 15120 | 15100 | 2536 |
| 539 | 20230713 | 101500 | 6576414860 | 15120 | 15100 | 15120 | 15100 | 2530 |
| 540 | 20230713 | 101400 | 6538187050 | 15110 | 15110 | 15120 | 15100 | 8789 |
| 541 | 20230713 | 101300 | 6405382510 | 15110 | 15110 | 15110 | 15100 | 2200 |
| 542 | 20230713 | 101200 | 6372141880 | 15100 | 15090 | 15110 | 15090 | 1365 |
| 543 | 20230713 | 101100 | 6351527850 | 15090 | 15110 | 15110 | 15090 | 3932 |
| 544 | 20230713 | 101000 | 6292147950 | 15100 | 15100 | 15110 | 15100 | 12016 |
| 545 | 20230713 | 100900 | 6110691920 | 15090 | 15090 | 15100 | 15080 | 5631 |
| 546 | 20230713 | 100800 | 6025724400 | 15090 | 15080 | 15100 | 15080 | 10338 |
| 547 | 20230713 | 100700 | 5869723090 | 15090 | 15080 | 15090 | 15080 | 1971 |
| 548 | 20230713 | 100600 | 5839996300 | 15080 | 15080 | 15090 | 15070 | 6225 |
| 549 | 20230713 | 100500 | 5746130120 | 15070 | 15080 | 15080 | 15070 | 2106 |
| 550 | 20230713 | 100400 | 5714378100 | 15080 | 15070 | 15080 | 15070 | 1290 |
| 551 | 20230713 | 100300 | 5694933290 | 15070 | 15060 | 15080 | 15060 | 1084 |
| 552 | 20230713 | 100200 | 5678595870 | 15070 | 15080 | 15090 | 15060 | 1277 |
| 553 | 20230713 | 100100 | 5659346720 | 15090 | 15080 | 15090 | 15070 | 5081 |
| 554 | 20230713 | 100000 | 5582765040 | 15080 | 15080 | 15090 | 15070 | 6985 |
| 555 | 20230713 | 095900 | 5477420410 | 15080 | 15070 | 15090 | 15070 | 9945 |
| 556 | 20230713 | 095800 | 5327463520 | 15060 | 15060 | 15070 | 15050 | 6401 |
| 557 | 20230713 | 095700 | 5231053690 | 15040 | 15040 | 15060 | 15040 | 5128 |
| 558 | 20230713 | 095600 | 5153881490 | 15050 | 15050 | 15050 | 15040 | 681 |
| 559 | 20230713 | 095500 | 5143634980 | 15050 | 15040 | 15050 | 15040 | 1179 |
| 560 | 20230713 | 095400 | 5125899380 | 15040 | 15040 | 15050 | 15040 | 1014 |
| 561 | 20230713 | 095300 | 5110645270 | 15040 | 15040 | 15050 | 15040 | 1052 |
| 562 | 20230713 | 095200 | 5094817430 | 15040 | 15060 | 15060 | 15030 | 17799 |
| 563 | 20230713 | 095100 | 4827071940 | 15060 | 15060 | 15060 | 15050 | 2077 |
| 564 | 20230713 | 095000 | 4795806590 | 15060 | 15050 | 15060 | 15050 | 2220 |
| 565 | 20230713 | 094900 | 4762390700 | 15050 | 15050 | 15050 | 15040 | 1218 |
| 566 | 20230713 | 094800 | 4744059830 | 15060 | 15050 | 15060 | 15040 | 4150 |
| 567 | 20230713 | 094700 | 4681604260 | 15050 | 15040 | 15050 | 15040 | 4766 |
| 568 | 20230713 | 094600 | 4609894930 | 15040 | 15020 | 15050 | 15020 | 10434 |
| 569 | 20230713 | 094500 | 4453020140 | 15020 | 15030 | 15030 | 15020 | 1831 |
| 570 | 20230713 | 094400 | 4425510280 | 15030 | 15040 | 15040 | 15020 | 4323 |
| 571 | 20230713 | 094300 | 4360542700 | 15050 | 15060 | 15060 | 15040 | 3817 |
| 572 | 20230713 | 094200 | 4303090570 | 15060 | 15060 | 15070 | 15050 | 8590 |
| 573 | 20230713 | 094100 | 4173727750 | 15070 | 15060 | 15070 | 15060 | 1874 |
| 574 | 20230713 | 094000 | 4145502590 | 15070 | 15070 | 15080 | 15060 | 4087 |
| 575 | 20230713 | 093900 | 4083920180 | 15070 | 15080 | 15080 | 15070 | 2002 |
| 576 | 20230713 | 093800 | 4053731120 | 15080 | 15070 | 15090 | 15070 | 8014 |
| 577 | 20230713 | 093700 | 3932869310 | 15080 | 15050 | 15080 | 15040 | 18400 |
| 578 | 20230713 | 093600 | 3655788930 | 15050 | 15050 | 15050 | 15040 | 2228 |
| 579 | 20230713 | 093500 | 3622272490 | 15050 | 15050 | 15050 | 15040 | 1147 |
| 580 | 20230713 | 093400 | 3605014080 | 15040 | 15050 | 15050 | 15040 | 1176 |
| 581 | 20230713 | 093300 | 3587325940 | 15040 | 15020 | 15050 | 15020 | 1550 |
| 582 | 20230713 | 093200 | 3564028070 | 15030 | 15030 | 15040 | 15020 | 3097 |
| 583 | 20230713 | 093100 | 3517487200 | 15020 | 15050 | 15050 | 15020 | 9721 |
| 584 | 20230713 | 093000 | 3371338490 | 15050 | 15050 | 15060 | 15040 | 2426 |
| 585 | 20230713 | 092900 | 3334826710 | 15060 | 15050 | 15060 | 15040 | 3230 |
| 586 | 20230713 | 092800 | 3286215340 | 15060 | 15050 | 15060 | 15040 | 4465 |
| 587 | 20230713 | 092700 | 3219026870 | 15050 | 15040 | 15050 | 15030 | 2805 |
| 588 | 20230713 | 092600 | 3176838020 | 15040 | 15050 | 15060 | 15030 | 9657 |
| 589 | 20230713 | 092500 | 3031593310 | 15050 | 15050 | 15060 | 15050 | 2598 |
| 590 | 20230713 | 092400 | 2992488760 | 15050 | 15040 | 15050 | 15030 | 10239 |
| 591 | 20230713 | 092300 | 2838464380 | 15030 | 15030 | 15040 | 15030 | 5523 |
| 592 | 20230713 | 092200 | 2755451880 | 15030 | 15030 | 15040 | 15020 | 2008 |
| 593 | 20230713 | 092100 | 2725274440 | 15030 | 15020 | 15030 | 15010 | 2831 |
| 594 | 20230713 | 092000 | 2682740040 | 15020 | 15030 | 15040 | 15010 | 11859 |
| 595 | 20230713 | 091900 | 2504570790 | 15030 | 15040 | 15040 | 15030 | 1094 |
| 596 | 20230713 | 091800 | 2488126230 | 15030 | 15050 | 15050 | 15030 | 6789 |
| 597 | 20230713 | 091700 | 2386071200 | 15040 | 15020 | 15050 | 15010 | 6825 |
| 598 | 20230713 | 091600 | 2283482840 | 15020 | 15010 | 15020 | 15010 | 7881 |
| 599 | 20230713 | 091500 | 2165177100 | 15020 | 15010 | 15020 | 15000 | 3240 |
| 600 | 20230713 | 091400 | 2116543180 | 15010 | 15000 | 15020 | 15000 | 3372 |
| 601 | 20230713 | 091300 | 2065925570 | 15000 | 15000 | 15010 | 14990 | 5706 |
| 602 | 20230713 | 091200 | 1980338080 | 15010 | 15000 | 15010 | 15000 | 3243 |
| 603 | 20230713 | 091100 | 1931684720 | 15000 | 15000 | 15010 | 14990 | 4231 |
| 604 | 20230713 | 091000 | 1868220200 | 15000 | 14980 | 15010 | 14980 | 15091 |
| 605 | 20230713 | 090900 | 1641949060 | 14970 | 14970 | 15000 | 14970 | 11265 |
| 606 | 20230713 | 090800 | 1473165980 | 14970 | 14970 | 14980 | 14960 | 9774 |
| 607 | 20230713 | 090700 | 1326877640 | 14970 | 14930 | 14970 | 14930 | 16608 |
| 608 | 20230713 | 090600 | 1078512530 | 14920 | 14920 | 14940 | 14910 | 7281 |
| 609 | 20230713 | 090500 | 969851240 | 14930 | 14900 | 14940 | 14890 | 14936 |
| 610 | 20230713 | 090400 | 747065030 | 14900 | 14910 | 14920 | 14890 | 7199 |
| 611 | 20230713 | 090300 | 639750880 | 14910 | 14910 | 14920 | 14910 | 7106 |
| 612 | 20230713 | 090200 | 533773040 | 14910 | 14870 | 14940 | 14870 | 16169 |
| 613 | 20230713 | 090100 | 292937910 | 14860 | 14870 | 14880 | 14850 | 4870 |
| 614 | 20230713 | 090000 | 220551960 | 14880 | 14890 | 14900 | 14870 | 14804 |