33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 191200 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 53959 |
| 3 | 20230714 | 191100 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20230714 | 191000 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20230714 | 190900 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20230714 | 190800 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20230714 | 190700 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20230714 | 190600 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20230714 | 190500 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20230714 | 190400 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20230714 | 190300 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20230714 | 190200 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20230714 | 190100 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20230714 | 190000 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20230714 | 185900 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20230714 | 185800 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20230714 | 185700 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20230714 | 185600 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20230714 | 185500 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20230714 | 185400 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20230714 | 185300 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20230714 | 185200 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20230714 | 185100 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20230714 | 185000 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20230714 | 184900 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20230714 | 184800 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20230714 | 184700 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20230714 | 184600 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20230714 | 184500 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20230714 | 184400 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20230714 | 184300 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20230714 | 184200 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 53959 |
| 33 | 20230714 | 184100 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20230714 | 184000 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20230714 | 183900 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20230714 | 183800 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20230714 | 183700 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20230714 | 183600 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20230714 | 183500 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20230714 | 183400 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20230714 | 183300 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20230714 | 183200 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20230714 | 183100 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20230714 | 183000 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20230714 | 182900 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20230714 | 182800 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20230714 | 182700 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20230714 | 182600 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20230714 | 182500 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20230714 | 182400 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20230714 | 182300 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20230714 | 182200 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20230714 | 182100 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20230714 | 182000 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20230714 | 181900 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20230714 | 181800 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20230714 | 181700 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20230714 | 181600 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20230714 | 181500 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20230714 | 181400 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20230714 | 181300 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20230714 | 181200 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 53959 |
| 63 | 20230714 | 181100 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20230714 | 181000 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20230714 | 180900 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20230714 | 180800 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20230714 | 180700 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20230714 | 180600 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20230714 | 180500 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20230714 | 180400 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20230714 | 180300 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20230714 | 180200 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20230714 | 180100 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20230714 | 180000 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20230714 | 175900 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20230714 | 175800 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20230714 | 175700 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20230714 | 175600 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20230714 | 175500 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20230714 | 175400 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20230714 | 175300 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20230714 | 175200 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20230714 | 175100 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20230714 | 175000 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20230714 | 174900 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20230714 | 174800 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20230714 | 174700 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20230714 | 174600 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20230714 | 174500 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20230714 | 174400 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20230714 | 174300 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20230714 | 174200 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 53959 |
| 93 | 20230714 | 174100 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20230714 | 174000 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20230714 | 173900 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20230714 | 173800 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20230714 | 173700 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20230714 | 173600 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20230714 | 173500 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20230714 | 173400 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20230714 | 173300 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20230714 | 173200 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20230714 | 173100 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20230714 | 173000 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20230714 | 172900 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20230714 | 172800 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20230714 | 172700 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20230714 | 172600 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20230714 | 172500 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20230714 | 172400 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20230714 | 172300 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20230714 | 172200 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20230714 | 172100 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20230714 | 172000 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20230714 | 171900 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20230714 | 171800 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20230714 | 171700 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20230714 | 171600 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20230714 | 171500 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20230714 | 171400 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20230714 | 171300 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20230714 | 171200 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 53959 |
| 123 | 20230714 | 171100 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20230714 | 171000 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20230714 | 170900 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20230714 | 170800 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20230714 | 170700 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20230714 | 170600 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20230714 | 170500 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20230714 | 170400 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20230714 | 170300 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20230714 | 170200 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20230714 | 170100 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20230714 | 170000 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20230714 | 165900 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20230714 | 165800 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20230714 | 165700 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20230714 | 165600 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20230714 | 165500 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20230714 | 165400 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20230714 | 165300 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20230714 | 165200 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20230714 | 165100 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20230714 | 165000 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20230714 | 164900 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20230714 | 164800 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20230714 | 164700 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20230714 | 164600 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20230714 | 164500 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20230714 | 164400 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20230714 | 164300 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20230714 | 164200 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 53959 |
| 153 | 20230714 | 164100 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20230714 | 164000 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20230714 | 163900 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20230714 | 163800 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20230714 | 163700 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20230714 | 163600 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20230714 | 163500 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20230714 | 163400 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20230714 | 163300 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20230714 | 163200 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20230714 | 163100 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20230714 | 163000 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20230714 | 162900 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20230714 | 162800 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20230714 | 162700 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20230714 | 162600 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20230714 | 162500 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20230714 | 162400 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20230714 | 162300 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20230714 | 162200 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20230714 | 162100 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20230714 | 162000 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20230714 | 161900 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20230714 | 161800 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20230714 | 161700 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20230714 | 161600 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20230714 | 161500 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20230714 | 161400 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20230714 | 161300 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20230714 | 161200 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 53959 |
| 183 | 20230714 | 161100 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20230714 | 161000 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20230714 | 160900 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20230714 | 160800 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20230714 | 160700 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20230714 | 160600 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20230714 | 160500 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20230714 | 160400 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20230714 | 160300 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20230714 | 160200 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20230714 | 160100 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20230714 | 160000 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20230714 | 155900 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20230714 | 155800 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20230714 | 155700 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20230714 | 155600 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20230714 | 155500 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20230714 | 155400 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20230714 | 155300 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20230714 | 155200 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20230714 | 155100 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20230714 | 155000 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20230714 | 154900 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20230714 | 154800 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20230714 | 154700 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20230714 | 154600 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20230714 | 154500 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20230714 | 154400 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20230714 | 154300 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20230714 | 154200 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 53959 |
| 213 | 20230714 | 154100 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20230714 | 154000 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20230714 | 153900 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20230714 | 153800 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20230714 | 153700 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20230714 | 153600 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20230714 | 153500 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20230714 | 153400 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20230714 | 153300 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20230714 | 153200 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20230714 | 153100 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20230714 | 153000 | 16269977480 | 15200 | 15200 | 15200 | 15200 | 53959 |
| 225 | 20230714 | 152900 | 15449800680 | 15170 | 15170 | 15170 | 15170 | 0 |
| 226 | 20230714 | 152800 | 15449800680 | 15170 | 15170 | 15170 | 15170 | 0 |
| 227 | 20230714 | 152700 | 15449800680 | 15170 | 15170 | 15170 | 15170 | 0 |
| 228 | 20230714 | 152600 | 15449800680 | 15170 | 15170 | 15170 | 15170 | 0 |
| 229 | 20230714 | 152500 | 15449800680 | 15170 | 15170 | 15170 | 15170 | 0 |
| 230 | 20230714 | 152400 | 15449800680 | 15170 | 15170 | 15170 | 15170 | 0 |
| 231 | 20230714 | 152300 | 15449800680 | 15170 | 15170 | 15170 | 15170 | 0 |
| 232 | 20230714 | 152200 | 15449800680 | 15170 | 15170 | 15170 | 15170 | 0 |
| 233 | 20230714 | 152100 | 15449800680 | 15170 | 15170 | 15170 | 15170 | 0 |
| 234 | 20230714 | 152000 | 15449800680 | 15170 | 15170 | 15170 | 15170 | 0 |
| 235 | 20230714 | 151900 | 15449800680 | 15170 | 15160 | 15170 | 15140 | 1433 |
| 236 | 20230714 | 151800 | 15428077350 | 15160 | 15160 | 15170 | 15130 | 2779 |
| 237 | 20230714 | 151700 | 15385983910 | 15160 | 15140 | 15160 | 15140 | 7139 |
| 238 | 20230714 | 151600 | 15277855500 | 15140 | 15140 | 15150 | 15140 | 3649 |
| 239 | 20230714 | 151500 | 15222597890 | 15150 | 15140 | 15150 | 15140 | 2767 |
| 240 | 20230714 | 151400 | 15180691380 | 15150 | 15140 | 15160 | 15140 | 2745 |
| 241 | 20230714 | 151300 | 15139116920 | 15140 | 15150 | 15170 | 15140 | 2513 |
| 242 | 20230714 | 151200 | 15101038310 | 15150 | 15140 | 15190 | 15140 | 2447 |
| 243 | 20230714 | 151100 | 15063931340 | 15140 | 15190 | 15190 | 15140 | 2455 |
| 244 | 20230714 | 151000 | 15026705530 | 15180 | 15160 | 15190 | 15150 | 3926 |
| 245 | 20230714 | 150900 | 14967140750 | 15160 | 15160 | 15180 | 15140 | 2888 |
| 246 | 20230714 | 150800 | 14923351470 | 15150 | 15140 | 15180 | 15140 | 4272 |
| 247 | 20230714 | 150700 | 14858615040 | 15140 | 15150 | 15150 | 15140 | 2235 |
| 248 | 20230714 | 150600 | 14824769310 | 15140 | 15140 | 15150 | 15140 | 3933 |
| 249 | 20230714 | 150500 | 14765207840 | 15140 | 15140 | 15150 | 15130 | 3340 |
| 250 | 20230714 | 150400 | 14714626620 | 15140 | 15150 | 15150 | 15140 | 2730 |
| 251 | 20230714 | 150300 | 14673287760 | 15150 | 15150 | 15170 | 15140 | 7745 |
| 252 | 20230714 | 150200 | 14555892970 | 15140 | 15150 | 15160 | 15140 | 2721 |
| 253 | 20230714 | 150100 | 14514667000 | 15150 | 15150 | 15160 | 15150 | 3001 |
| 254 | 20230714 | 150000 | 14469197220 | 15150 | 15160 | 15180 | 15150 | 2309 |
| 255 | 20230714 | 145900 | 14434191890 | 15150 | 15180 | 15180 | 15150 | 3387 |
| 256 | 20230714 | 145800 | 14382814030 | 15170 | 15160 | 15180 | 15150 | 8936 |
| 257 | 20230714 | 145700 | 14247319900 | 15160 | 15160 | 15170 | 15160 | 3098 |
| 258 | 20230714 | 145600 | 14200353860 | 15160 | 15170 | 15180 | 15160 | 2747 |
| 259 | 20230714 | 145500 | 14158690860 | 15170 | 15170 | 15180 | 15170 | 1660 |
| 260 | 20230714 | 145400 | 14133506290 | 15170 | 15160 | 15190 | 15160 | 5598 |
| 261 | 20230714 | 145300 | 14048577010 | 15170 | 15160 | 15170 | 15160 | 2130 |
| 262 | 20230714 | 145200 | 14016280800 | 15160 | 15170 | 15180 | 15160 | 1994 |
| 263 | 20230714 | 145100 | 13986036190 | 15170 | 15190 | 15200 | 15170 | 3357 |
| 264 | 20230714 | 145000 | 13935066850 | 15190 | 15170 | 15200 | 15160 | 8664 |
| 265 | 20230714 | 144900 | 13803585890 | 15160 | 15160 | 15170 | 15160 | 2836 |
| 266 | 20230714 | 144800 | 13760587420 | 15160 | 15160 | 15170 | 15160 | 2061 |
| 267 | 20230714 | 144700 | 13729340660 | 15170 | 15170 | 15180 | 15160 | 1747 |
| 268 | 20230714 | 144600 | 13702841800 | 15170 | 15170 | 15180 | 15170 | 2069 |
| 269 | 20230714 | 144500 | 13671454870 | 15170 | 15170 | 15180 | 15170 | 1664 |
| 270 | 20230714 | 144400 | 13646211550 | 15180 | 15180 | 15190 | 15170 | 1262 |
| 271 | 20230714 | 144300 | 13627060330 | 15170 | 15160 | 15190 | 15160 | 5569 |
| 272 | 20230714 | 144200 | 13542561500 | 15160 | 15170 | 15170 | 15160 | 2145 |
| 273 | 20230714 | 144100 | 13510023690 | 15170 | 15170 | 15180 | 15170 | 865 |
| 274 | 20230714 | 144000 | 13496901340 | 15170 | 15190 | 15190 | 15170 | 679 |
| 275 | 20230714 | 143900 | 13486595390 | 15190 | 15160 | 15190 | 15160 | 5728 |
| 276 | 20230714 | 143800 | 13399685960 | 15160 | 15170 | 15180 | 15160 | 1473 |
| 277 | 20230714 | 143700 | 13377347340 | 15170 | 15170 | 15180 | 15170 | 1401 |
| 278 | 20230714 | 143600 | 13356093580 | 15180 | 15180 | 15190 | 15170 | 2430 |
| 279 | 20230714 | 143500 | 13319206210 | 15180 | 15180 | 15190 | 15180 | 1672 |
| 280 | 20230714 | 143400 | 13293825200 | 15180 | 15190 | 15190 | 15180 | 655 |
| 281 | 20230714 | 143300 | 13283881650 | 15180 | 15170 | 15190 | 15170 | 3129 |
| 282 | 20230714 | 143200 | 13236372370 | 15180 | 15190 | 15190 | 15170 | 2622 |
| 283 | 20230714 | 143100 | 13196547520 | 15200 | 15160 | 15200 | 15160 | 6013 |
| 284 | 20230714 | 143000 | 13105271340 | 15170 | 15170 | 15170 | 15160 | 882 |
| 285 | 20230714 | 142900 | 13091896950 | 15160 | 15160 | 15170 | 15160 | 815 |
| 286 | 20230714 | 142800 | 13079540400 | 15170 | 15180 | 15180 | 15160 | 2972 |
| 287 | 20230714 | 142700 | 13034459010 | 15180 | 15190 | 15190 | 15180 | 2344 |
| 288 | 20230714 | 142600 | 12998876980 | 15190 | 15170 | 15200 | 15170 | 2100 |
| 289 | 20230714 | 142500 | 12967002870 | 15180 | 15160 | 15190 | 15160 | 10126 |
| 290 | 20230714 | 142400 | 12813348510 | 15160 | 15160 | 15170 | 15150 | 3887 |
| 291 | 20230714 | 142300 | 12754412600 | 15160 | 15160 | 15160 | 15160 | 1475 |
| 292 | 20230714 | 142200 | 12732051600 | 15160 | 15160 | 15170 | 15160 | 1142 |
| 293 | 20230714 | 142100 | 12714738110 | 15160 | 15160 | 15160 | 15160 | 1722 |
| 294 | 20230714 | 142000 | 12688632590 | 15160 | 15160 | 15160 | 15160 | 965 |
| 295 | 20230714 | 141900 | 12674003190 | 15160 | 15160 | 15160 | 15160 | 1198 |
| 296 | 20230714 | 141800 | 12655841510 | 15160 | 15160 | 15170 | 15160 | 794 |
| 297 | 20230714 | 141700 | 12643804350 | 15160 | 15150 | 15170 | 15150 | 10530 |
| 298 | 20230714 | 141600 | 12484164140 | 15160 | 15120 | 15160 | 15120 | 24491 |
| 299 | 20230714 | 141500 | 12113418810 | 15120 | 15130 | 15130 | 15100 | 9005 |
| 300 | 20230714 | 141400 | 11977301660 | 15130 | 15140 | 15140 | 15130 | 2199 |
| 301 | 20230714 | 141300 | 11944029850 | 15140 | 15130 | 15140 | 15130 | 965 |
| 302 | 20230714 | 141200 | 11929429320 | 15130 | 15140 | 15140 | 15130 | 887 |
| 303 | 20230714 | 141100 | 11916008800 | 15130 | 15130 | 15140 | 15130 | 2315 |
| 304 | 20230714 | 141000 | 11880971950 | 15130 | 15130 | 15140 | 15130 | 4555 |
| 305 | 20230714 | 140900 | 11812019380 | 15130 | 15140 | 15140 | 15130 | 701 |
| 306 | 20230714 | 140800 | 11801411720 | 15130 | 15130 | 15140 | 15130 | 1102 |
| 307 | 20230714 | 140700 | 11784738040 | 15130 | 15130 | 15140 | 15130 | 1595 |
| 308 | 20230714 | 140600 | 11760605480 | 15130 | 15120 | 15140 | 15120 | 8691 |
| 309 | 20230714 | 140500 | 11629112220 | 15130 | 15120 | 15130 | 15120 | 958 |
| 310 | 20230714 | 140400 | 11614626930 | 15120 | 15130 | 15130 | 15120 | 3604 |
| 311 | 20230714 | 140300 | 11560133210 | 15130 | 15150 | 15150 | 15120 | 11166 |
| 312 | 20230714 | 140200 | 11391035440 | 15150 | 15150 | 15160 | 15150 | 2331 |
| 313 | 20230714 | 140100 | 11355720470 | 15150 | 15160 | 15160 | 15150 | 716 |
| 314 | 20230714 | 140000 | 11344872100 | 15160 | 15160 | 15170 | 15150 | 2078 |
| 315 | 20230714 | 135900 | 11313377540 | 15160 | 15160 | 15170 | 15160 | 1088 |
| 316 | 20230714 | 135800 | 11296883270 | 15160 | 15160 | 15170 | 15160 | 1092 |
| 317 | 20230714 | 135700 | 11280328220 | 15160 | 15160 | 15160 | 15160 | 1491 |
| 318 | 20230714 | 135600 | 11257724660 | 15160 | 15160 | 15170 | 15160 | 1453 |
| 319 | 20230714 | 135500 | 11235695880 | 15160 | 15170 | 15170 | 15160 | 1179 |
| 320 | 20230714 | 135400 | 11217821090 | 15160 | 15160 | 15160 | 15160 | 823 |
| 321 | 20230714 | 135300 | 11205344410 | 15160 | 15170 | 15170 | 15160 | 974 |
| 322 | 20230714 | 135200 | 11190577400 | 15170 | 15160 | 15170 | 15160 | 763 |
| 323 | 20230714 | 135100 | 11179010170 | 15170 | 15170 | 15170 | 15160 | 390 |
| 324 | 20230714 | 135000 | 11173097460 | 15160 | 15170 | 15170 | 15160 | 679 |
| 325 | 20230714 | 134900 | 11162803710 | 15170 | 15160 | 15170 | 15160 | 472 |
| 326 | 20230714 | 134800 | 11155648170 | 15160 | 15160 | 15170 | 15160 | 917 |
| 327 | 20230714 | 134700 | 11141746310 | 15160 | 15180 | 15180 | 15160 | 4500 |
| 328 | 20230714 | 134600 | 11073502670 | 15170 | 15170 | 15170 | 15170 | 1532 |
| 329 | 20230714 | 134500 | 11050262230 | 15170 | 15180 | 15180 | 15170 | 878 |
| 330 | 20230714 | 134400 | 11036942740 | 15170 | 15180 | 15180 | 15170 | 794 |
| 331 | 20230714 | 134300 | 11024897650 | 15170 | 15180 | 15190 | 15170 | 2279 |
| 332 | 20230714 | 134200 | 10990303210 | 15180 | 15180 | 15180 | 15180 | 927 |
| 333 | 20230714 | 134100 | 10976231350 | 15180 | 15180 | 15180 | 15180 | 2071 |
| 334 | 20230714 | 134000 | 10944793570 | 15190 | 15190 | 15190 | 15180 | 1616 |
| 335 | 20230714 | 133900 | 10920248890 | 15190 | 15200 | 15200 | 15190 | 1716 |
| 336 | 20230714 | 133800 | 10894181840 | 15190 | 15200 | 15200 | 15190 | 648 |
| 337 | 20230714 | 133700 | 10884336960 | 15190 | 15200 | 15210 | 15190 | 1941 |
| 338 | 20230714 | 133600 | 10854834290 | 15200 | 15210 | 15210 | 15200 | 253 |
| 339 | 20230714 | 133500 | 10850988680 | 15200 | 15210 | 15210 | 15200 | 1050 |
| 340 | 20230714 | 133400 | 10835028520 | 15200 | 15190 | 15210 | 15190 | 3742 |
| 341 | 20230714 | 133300 | 10778150270 | 15190 | 15200 | 15210 | 15190 | 7048 |
| 342 | 20230714 | 133200 | 10671022380 | 15200 | 15200 | 15210 | 15200 | 297 |
| 343 | 20230714 | 133100 | 10666507880 | 15200 | 15210 | 15210 | 15200 | 463 |
| 344 | 20230714 | 133000 | 10659470220 | 15210 | 15200 | 15210 | 15200 | 707 |
| 345 | 20230714 | 132900 | 10648720350 | 15210 | 15200 | 15210 | 15200 | 1047 |
| 346 | 20230714 | 132800 | 10632799990 | 15210 | 15220 | 15220 | 15200 | 1207 |
| 347 | 20230714 | 132700 | 10614441850 | 15220 | 15210 | 15220 | 15210 | 441 |
| 348 | 20230714 | 132600 | 10607733640 | 15210 | 15220 | 15220 | 15210 | 589 |
| 349 | 20230714 | 132500 | 10598773250 | 15210 | 15220 | 15230 | 15210 | 736 |
| 350 | 20230714 | 132400 | 10587573460 | 15230 | 15230 | 15240 | 15230 | 590 |
| 351 | 20230714 | 132300 | 10578587750 | 15240 | 15240 | 15240 | 15230 | 1088 |
| 352 | 20230714 | 132200 | 10562008720 | 15240 | 15240 | 15250 | 15240 | 683 |
| 353 | 20230714 | 132100 | 10551599560 | 15240 | 15220 | 15240 | 15220 | 3767 |
| 354 | 20230714 | 132000 | 10494207140 | 15220 | 15240 | 15240 | 15210 | 591 |
| 355 | 20230714 | 131900 | 10485208160 | 15230 | 15230 | 15230 | 15230 | 960 |
| 356 | 20230714 | 131800 | 10470587360 | 15230 | 15220 | 15240 | 15220 | 2530 |
| 357 | 20230714 | 131700 | 10432067800 | 15210 | 15220 | 15220 | 15210 | 1626 |
| 358 | 20230714 | 131600 | 10407334430 | 15220 | 15220 | 15220 | 15210 | 1069 |
| 359 | 20230714 | 131500 | 10391074350 | 15200 | 15200 | 15210 | 15200 | 2065 |
| 360 | 20230714 | 131400 | 10359671940 | 15200 | 15210 | 15210 | 15200 | 539 |
| 361 | 20230714 | 131300 | 10351477200 | 15210 | 15210 | 15210 | 15200 | 2025 |
| 362 | 20230714 | 131200 | 10320678690 | 15210 | 15220 | 15220 | 15210 | 915 |
| 363 | 20230714 | 131100 | 10306753150 | 15220 | 15230 | 15230 | 15220 | 2278 |
| 364 | 20230714 | 131000 | 10272071930 | 15230 | 15230 | 15240 | 15230 | 3780 |
| 365 | 20230714 | 130900 | 10214501590 | 15220 | 15230 | 15230 | 15210 | 847 |
| 366 | 20230714 | 130800 | 10201612100 | 15210 | 15220 | 15230 | 15210 | 1606 |
| 367 | 20230714 | 130700 | 10177173740 | 15210 | 15230 | 15230 | 15210 | 4677 |
| 368 | 20230714 | 130600 | 10106001270 | 15220 | 15220 | 15240 | 15220 | 304 |
| 369 | 20230714 | 130500 | 10101373880 | 15230 | 15230 | 15240 | 15220 | 2692 |
| 370 | 20230714 | 130400 | 10060376530 | 15230 | 15240 | 15240 | 15230 | 342 |
| 371 | 20230714 | 130300 | 10055167850 | 15230 | 15230 | 15240 | 15230 | 710 |
| 372 | 20230714 | 130200 | 10044354250 | 15230 | 15230 | 15240 | 15230 | 409 |
| 373 | 20230714 | 130100 | 10038125160 | 15230 | 15240 | 15250 | 15230 | 2226 |
| 374 | 20230714 | 130000 | 10004200630 | 15240 | 15240 | 15260 | 15240 | 1133 |
| 375 | 20230714 | 125900 | 9986919470 | 15260 | 15260 | 15270 | 15240 | 9340 |
| 376 | 20230714 | 125800 | 9844442640 | 15250 | 15250 | 15260 | 15250 | 676 |
| 377 | 20230714 | 125700 | 9834133040 | 15250 | 15250 | 15250 | 15250 | 565 |
| 378 | 20230714 | 125600 | 9825516790 | 15250 | 15270 | 15270 | 15250 | 1813 |
| 379 | 20230714 | 125500 | 9797856450 | 15270 | 15250 | 15270 | 15250 | 933 |
| 380 | 20230714 | 125400 | 9783619700 | 15250 | 15270 | 15280 | 15250 | 4205 |
| 381 | 20230714 | 125300 | 9719441450 | 15260 | 15280 | 15280 | 15260 | 4019 |
| 382 | 20230714 | 125200 | 9658048540 | 15290 | 15280 | 15290 | 15280 | 744 |
| 383 | 20230714 | 125100 | 9646677850 | 15290 | 15290 | 15290 | 15280 | 344 |
| 384 | 20230714 | 125000 | 9641420200 | 15290 | 15290 | 15290 | 15280 | 527 |
| 385 | 20230714 | 124900 | 9633366410 | 15280 | 15290 | 15290 | 15270 | 3073 |
| 386 | 20230714 | 124800 | 9586391540 | 15290 | 15290 | 15290 | 15290 | 803 |
| 387 | 20230714 | 124700 | 9574113670 | 15290 | 15270 | 15300 | 15270 | 1486 |
| 388 | 20230714 | 124600 | 9551400520 | 15280 | 15280 | 15290 | 15270 | 770 |
| 389 | 20230714 | 124500 | 9539634130 | 15290 | 15290 | 15290 | 15290 | 2293 |
| 390 | 20230714 | 124400 | 9504574160 | 15280 | 15280 | 15280 | 15270 | 4057 |
| 391 | 20230714 | 124300 | 9442584710 | 15270 | 15270 | 15280 | 15270 | 1633 |
| 392 | 20230714 | 124200 | 9417647930 | 15270 | 15280 | 15280 | 15270 | 494 |
| 393 | 20230714 | 124100 | 9410104230 | 15280 | 15270 | 15280 | 15270 | 453 |
| 394 | 20230714 | 124000 | 9403186320 | 15270 | 15270 | 15280 | 15270 | 591 |
| 395 | 20230714 | 123900 | 9394161530 | 15260 | 15270 | 15270 | 15260 | 3051 |
| 396 | 20230714 | 123800 | 9347596470 | 15270 | 15260 | 15270 | 15260 | 2720 |
| 397 | 20230714 | 123700 | 9306067390 | 15270 | 15260 | 15270 | 15260 | 308 |
| 398 | 20230714 | 123600 | 9301366830 | 15260 | 15260 | 15270 | 15260 | 618 |
| 399 | 20230714 | 123500 | 9291935440 | 15260 | 15260 | 15270 | 15260 | 562 |
| 400 | 20230714 | 123400 | 9283358460 | 15260 | 15280 | 15280 | 15260 | 1607 |
| 401 | 20230714 | 123300 | 9258819680 | 15270 | 15270 | 15270 | 15270 | 560 |
| 402 | 20230714 | 123200 | 9250268480 | 15270 | 15280 | 15280 | 15270 | 610 |
| 403 | 20230714 | 123100 | 9240948230 | 15280 | 15280 | 15290 | 15280 | 277 |
| 404 | 20230714 | 123000 | 9236714930 | 15280 | 15280 | 15290 | 15280 | 265 |
| 405 | 20230714 | 122900 | 9232665670 | 15280 | 15290 | 15300 | 15280 | 3020 |
| 406 | 20230714 | 122800 | 9186506980 | 15300 | 15290 | 15300 | 15290 | 1131 |
| 407 | 20230714 | 122700 | 9169212990 | 15300 | 15280 | 15300 | 15280 | 3327 |
| 408 | 20230714 | 122600 | 9118333950 | 15280 | 15290 | 15290 | 15280 | 2002 |
| 409 | 20230714 | 122500 | 9087731390 | 15280 | 15280 | 15290 | 15280 | 524 |
| 410 | 20230714 | 122400 | 9079723770 | 15280 | 15280 | 15290 | 15280 | 144 |
| 411 | 20230714 | 122300 | 9077523200 | 15280 | 15280 | 15290 | 15280 | 523 |
| 412 | 20230714 | 122200 | 9069531300 | 15280 | 15290 | 15290 | 15280 | 879 |
| 413 | 20230714 | 122100 | 9056100100 | 15290 | 15280 | 15290 | 15280 | 1033 |
| 414 | 20230714 | 122000 | 9040307210 | 15280 | 15270 | 15280 | 15270 | 1155 |
| 415 | 20230714 | 121900 | 9022661990 | 15270 | 15280 | 15280 | 15270 | 582 |
| 416 | 20230714 | 121800 | 9013772560 | 15280 | 15290 | 15290 | 15280 | 1110 |
| 417 | 20230714 | 121700 | 8996811740 | 15290 | 15290 | 15290 | 15290 | 40 |
| 418 | 20230714 | 121600 | 8996200140 | 15280 | 15290 | 15300 | 15280 | 580 |
| 419 | 20230714 | 121500 | 8987333540 | 15290 | 15300 | 15300 | 15280 | 1308 |
| 420 | 20230714 | 121400 | 8967336800 | 15290 | 15290 | 15300 | 15270 | 5001 |
| 421 | 20230714 | 121300 | 8890891470 | 15300 | 15290 | 15300 | 15290 | 1340 |
| 422 | 20230714 | 121200 | 8870402430 | 15290 | 15280 | 15300 | 15280 | 2071 |
| 423 | 20230714 | 121100 | 8838740880 | 15280 | 15290 | 15290 | 15280 | 892 |
| 424 | 20230714 | 121000 | 8825105810 | 15290 | 15270 | 15290 | 15270 | 5548 |
| 425 | 20230714 | 120900 | 8740341020 | 15270 | 15230 | 15270 | 15230 | 8179 |
| 426 | 20230714 | 120800 | 8615551730 | 15240 | 15240 | 15240 | 15230 | 787 |
| 427 | 20230714 | 120700 | 8603565340 | 15230 | 15240 | 15250 | 15230 | 253 |
| 428 | 20230714 | 120600 | 8599710370 | 15250 | 15250 | 15250 | 15240 | 580 |
| 429 | 20230714 | 120500 | 8590870440 | 15250 | 15240 | 15250 | 15240 | 735 |
| 430 | 20230714 | 120400 | 8579668020 | 15240 | 15250 | 15250 | 15240 | 1490 |
| 431 | 20230714 | 120300 | 8556959870 | 15250 | 15240 | 15250 | 15240 | 354 |
| 432 | 20230714 | 120200 | 8551563980 | 15250 | 15240 | 15250 | 15240 | 340 |
| 433 | 20230714 | 120100 | 8546380880 | 15250 | 15240 | 15250 | 15240 | 918 |
| 434 | 20230714 | 120000 | 8532387730 | 15240 | 15220 | 15250 | 15220 | 5059 |
| 435 | 20230714 | 115900 | 8455326300 | 15220 | 15230 | 15240 | 15220 | 3984 |
| 436 | 20230714 | 115800 | 8394665700 | 15240 | 15250 | 15250 | 15240 | 1333 |
| 437 | 20230714 | 115700 | 8374350460 | 15250 | 15240 | 15260 | 15240 | 1452 |
| 438 | 20230714 | 115600 | 8352209600 | 15250 | 15270 | 15280 | 15250 | 13729 |
| 439 | 20230714 | 115500 | 8142720050 | 15270 | 15270 | 15280 | 15260 | 1084 |
| 440 | 20230714 | 115400 | 8126171380 | 15270 | 15270 | 15280 | 15260 | 1876 |
| 441 | 20230714 | 115300 | 8097525120 | 15270 | 15270 | 15280 | 15270 | 1486 |
| 442 | 20230714 | 115200 | 8074833720 | 15270 | 15270 | 15280 | 15270 | 460 |
| 443 | 20230714 | 115100 | 8067809220 | 15280 | 15290 | 15290 | 15270 | 6758 |
| 444 | 20230714 | 115000 | 7964499620 | 15290 | 15290 | 15300 | 15290 | 906 |
| 445 | 20230714 | 114900 | 7950646110 | 15290 | 15290 | 15300 | 15290 | 443 |
| 446 | 20230714 | 114800 | 7943869430 | 15300 | 15290 | 15300 | 15290 | 1836 |
| 447 | 20230714 | 114700 | 7915795430 | 15300 | 15300 | 15300 | 15290 | 691 |
| 448 | 20230714 | 114600 | 7905227590 | 15300 | 15300 | 15300 | 15290 | 249 |
| 449 | 20230714 | 114500 | 7901418140 | 15300 | 15290 | 15300 | 15290 | 1202 |
| 450 | 20230714 | 114400 | 7883037500 | 15290 | 15290 | 15300 | 15280 | 1620 |
| 451 | 20230714 | 114300 | 7858269850 | 15290 | 15290 | 15300 | 15290 | 363 |
| 452 | 20230714 | 114200 | 7852718870 | 15290 | 15280 | 15300 | 15280 | 676 |
| 453 | 20230714 | 114100 | 7842381440 | 15280 | 15290 | 15290 | 15280 | 1538 |
| 454 | 20230714 | 114000 | 7818870250 | 15280 | 15270 | 15290 | 15270 | 879 |
| 455 | 20230714 | 113900 | 7805439230 | 15280 | 15270 | 15280 | 15270 | 939 |
| 456 | 20230714 | 113800 | 7791096920 | 15280 | 15260 | 15280 | 15260 | 2760 |
| 457 | 20230714 | 113700 | 7748948280 | 15260 | 15260 | 15260 | 15250 | 995 |
| 458 | 20230714 | 113600 | 7733766480 | 15260 | 15260 | 15270 | 15260 | 714 |
| 459 | 20230714 | 113500 | 7722870550 | 15260 | 15250 | 15260 | 15250 | 2056 |
| 460 | 20230714 | 113400 | 7691496490 | 15250 | 15260 | 15260 | 15250 | 2488 |
| 461 | 20230714 | 113300 | 7653553280 | 15260 | 15280 | 15280 | 15260 | 809 |
| 462 | 20230714 | 113200 | 7641205450 | 15280 | 15270 | 15280 | 15250 | 2197 |
| 463 | 20230714 | 113100 | 7607666370 | 15280 | 15260 | 15280 | 15260 | 4469 |
| 464 | 20230714 | 113000 | 7539400540 | 15260 | 15270 | 15270 | 15260 | 623 |
| 465 | 20230714 | 112900 | 7529893500 | 15260 | 15230 | 15270 | 15230 | 6103 |
| 466 | 20230714 | 112800 | 7436886320 | 15230 | 15260 | 15260 | 15230 | 6552 |
| 467 | 20230714 | 112700 | 7336996950 | 15260 | 15260 | 15270 | 15260 | 570 |
| 468 | 20230714 | 112600 | 7328297500 | 15260 | 15270 | 15270 | 15260 | 473 |
| 469 | 20230714 | 112500 | 7321076810 | 15270 | 15250 | 15270 | 15250 | 1017 |
| 470 | 20230714 | 112400 | 7305558900 | 15250 | 15260 | 15260 | 15250 | 913 |
| 471 | 20230714 | 112300 | 7291628330 | 15260 | 15250 | 15260 | 15250 | 464 |
| 472 | 20230714 | 112200 | 7284551780 | 15260 | 15250 | 15260 | 15250 | 660 |
| 473 | 20230714 | 112100 | 7274486680 | 15250 | 15260 | 15260 | 15240 | 1853 |
| 474 | 20230714 | 112000 | 7246223580 | 15260 | 15260 | 15270 | 15260 | 859 |
| 475 | 20230714 | 111900 | 7233114730 | 15260 | 15280 | 15280 | 15260 | 1383 |
| 476 | 20230714 | 111800 | 7211991440 | 15280 | 15300 | 15310 | 15280 | 1390 |
| 477 | 20230714 | 111700 | 7190724980 | 15300 | 15300 | 15320 | 15300 | 1722 |
| 478 | 20230714 | 111600 | 7164366840 | 15300 | 15320 | 15320 | 15300 | 1358 |
| 479 | 20230714 | 111500 | 7143575950 | 15320 | 15310 | 15320 | 15310 | 511 |
| 480 | 20230714 | 111400 | 7135751800 | 15310 | 15300 | 15320 | 15290 | 2528 |
| 481 | 20230714 | 111300 | 7097048650 | 15300 | 15310 | 15320 | 15290 | 1694 |
| 482 | 20230714 | 111200 | 7071118170 | 15310 | 15290 | 15310 | 15290 | 1630 |
| 483 | 20230714 | 111100 | 7046167780 | 15310 | 15280 | 15310 | 15270 | 3991 |
| 484 | 20230714 | 111000 | 6985137720 | 15280 | 15270 | 15280 | 15250 | 2248 |
| 485 | 20230714 | 110900 | 6950827330 | 15260 | 15310 | 15310 | 15260 | 9640 |
| 486 | 20230714 | 110800 | 6803455710 | 15300 | 15300 | 15310 | 15300 | 3656 |
| 487 | 20230714 | 110700 | 6747509600 | 15300 | 15310 | 15310 | 15300 | 903 |
| 488 | 20230714 | 110600 | 6733690060 | 15310 | 15310 | 15320 | 15300 | 2434 |
| 489 | 20230714 | 110500 | 6696426030 | 15310 | 15320 | 15320 | 15290 | 11152 |
| 490 | 20230714 | 110400 | 6525648020 | 15310 | 15280 | 15310 | 15280 | 15672 |
| 491 | 20230714 | 110300 | 6285890010 | 15280 | 15290 | 15290 | 15280 | 765 |
| 492 | 20230714 | 110200 | 6274200700 | 15280 | 15290 | 15290 | 15280 | 1203 |
| 493 | 20230714 | 110100 | 6255818750 | 15290 | 15270 | 15290 | 15260 | 1677 |
| 494 | 20230714 | 110000 | 6230204590 | 15270 | 15290 | 15290 | 15270 | 1028 |
| 495 | 20230714 | 105900 | 6214493700 | 15290 | 15280 | 15290 | 15280 | 3106 |
| 496 | 20230714 | 105800 | 6167009910 | 15280 | 15290 | 15290 | 15280 | 1310 |
| 497 | 20230714 | 105700 | 6146985980 | 15290 | 15280 | 15300 | 15260 | 6431 |
| 498 | 20230714 | 105600 | 6048734710 | 15300 | 15270 | 15300 | 15270 | 5951 |
| 499 | 20230714 | 105500 | 5957772420 | 15270 | 15270 | 15280 | 15260 | 3443 |
| 500 | 20230714 | 105400 | 5905189560 | 15270 | 15260 | 15270 | 15240 | 2076 |
| 501 | 20230714 | 105300 | 5873510540 | 15240 | 15240 | 15260 | 15230 | 6411 |
| 502 | 20230714 | 105200 | 5775774530 | 15230 | 15250 | 15250 | 15230 | 2925 |
| 503 | 20230714 | 105100 | 5731186970 | 15260 | 15250 | 15260 | 15230 | 5311 |
| 504 | 20230714 | 105000 | 5650247780 | 15240 | 15250 | 15250 | 15240 | 1317 |
| 505 | 20230714 | 104900 | 5630165850 | 15260 | 15250 | 15260 | 15250 | 1079 |
| 506 | 20230714 | 104800 | 5613710920 | 15250 | 15270 | 15270 | 15250 | 1376 |
| 507 | 20230714 | 104700 | 5592716590 | 15270 | 15280 | 15280 | 15270 | 3083 |
| 508 | 20230714 | 104600 | 5545636380 | 15280 | 15280 | 15280 | 15270 | 586 |
| 509 | 20230714 | 104500 | 5536685460 | 15280 | 15270 | 15280 | 15260 | 2165 |
| 510 | 20230714 | 104400 | 5503619760 | 15270 | 15270 | 15270 | 15260 | 804 |
| 511 | 20230714 | 104300 | 5491343240 | 15270 | 15260 | 15290 | 15250 | 3197 |
| 512 | 20230714 | 104200 | 5442533600 | 15260 | 15290 | 15290 | 15260 | 8267 |
| 513 | 20230714 | 104100 | 5316233250 | 15280 | 15290 | 15300 | 15280 | 3742 |
| 514 | 20230714 | 104000 | 5259042770 | 15280 | 15290 | 15300 | 15280 | 7385 |
| 515 | 20230714 | 103900 | 5146127230 | 15290 | 15300 | 15300 | 15290 | 720 |
| 516 | 20230714 | 103800 | 5135118240 | 15290 | 15300 | 15310 | 15280 | 1311 |
| 517 | 20230714 | 103700 | 5115071210 | 15300 | 15290 | 15300 | 15280 | 2494 |
| 518 | 20230714 | 103600 | 5076939900 | 15290 | 15300 | 15320 | 15280 | 10643 |
| 519 | 20230714 | 103500 | 4914133840 | 15300 | 15270 | 15300 | 15270 | 9343 |
| 520 | 20230714 | 103400 | 4771292340 | 15280 | 15280 | 15280 | 15270 | 1894 |
| 521 | 20230714 | 103300 | 4742363070 | 15270 | 15250 | 15280 | 15250 | 2049 |
| 522 | 20230714 | 103200 | 4711077500 | 15250 | 15260 | 15260 | 15250 | 374 |
| 523 | 20230714 | 103100 | 4705373710 | 15250 | 15240 | 15280 | 15230 | 15626 |
| 524 | 20230714 | 103000 | 4466926700 | 15230 | 15220 | 15230 | 15210 | 4614 |
| 525 | 20230714 | 102900 | 4396698400 | 15210 | 15210 | 15220 | 15210 | 950 |
| 526 | 20230714 | 102800 | 4382246880 | 15210 | 15200 | 15220 | 15200 | 1191 |
| 527 | 20230714 | 102700 | 4364137960 | 15200 | 15200 | 15230 | 15190 | 2023 |
| 528 | 20230714 | 102600 | 4333384910 | 15210 | 15230 | 15240 | 15210 | 2795 |
| 529 | 20230714 | 102500 | 4290820030 | 15230 | 15200 | 15230 | 15200 | 2673 |
| 530 | 20230714 | 102400 | 4250138560 | 15200 | 15210 | 15210 | 15190 | 2757 |
| 531 | 20230714 | 102300 | 4208221360 | 15210 | 15220 | 15220 | 15200 | 1780 |
| 532 | 20230714 | 102200 | 4181144440 | 15220 | 15230 | 15240 | 15210 | 7585 |
| 533 | 20230714 | 102100 | 4065716190 | 15230 | 15190 | 15240 | 15180 | 23642 |
| 534 | 20230714 | 102000 | 3706289640 | 15190 | 15170 | 15190 | 15170 | 1566 |
| 535 | 20230714 | 101900 | 3682518960 | 15170 | 15170 | 15180 | 15170 | 730 |
| 536 | 20230714 | 101800 | 3671441350 | 15170 | 15170 | 15180 | 15170 | 485 |
| 537 | 20230714 | 101700 | 3664083670 | 15170 | 15190 | 15200 | 15170 | 3053 |
| 538 | 20230714 | 101600 | 3617738270 | 15190 | 15190 | 15200 | 15190 | 684 |
| 539 | 20230714 | 101500 | 3607345230 | 15200 | 15160 | 15200 | 15160 | 3850 |
| 540 | 20230714 | 101400 | 3548865390 | 15180 | 15160 | 15180 | 15160 | 2107 |
| 541 | 20230714 | 101300 | 3516906110 | 15170 | 15120 | 15180 | 15120 | 9378 |
| 542 | 20230714 | 101200 | 3374962290 | 15120 | 15110 | 15120 | 15110 | 444 |
| 543 | 20230714 | 101100 | 3368250780 | 15120 | 15130 | 15140 | 15110 | 1555 |
| 544 | 20230714 | 101000 | 3344735340 | 15120 | 15120 | 15150 | 15110 | 2000 |
| 545 | 20230714 | 100900 | 3314473390 | 15110 | 15130 | 15130 | 15110 | 2339 |
| 546 | 20230714 | 100800 | 3279089250 | 15130 | 15080 | 15140 | 15080 | 6496 |
| 547 | 20230714 | 100700 | 3180921170 | 15080 | 15070 | 15080 | 15070 | 1016 |
| 548 | 20230714 | 100600 | 3165608100 | 15080 | 15080 | 15080 | 15070 | 260 |
| 549 | 20230714 | 100500 | 3161688660 | 15080 | 15090 | 15090 | 15080 | 980 |
| 550 | 20230714 | 100400 | 3146910250 | 15080 | 15080 | 15080 | 15070 | 1122 |
| 551 | 20230714 | 100300 | 3129992280 | 15080 | 15090 | 15090 | 15070 | 573 |
| 552 | 20230714 | 100200 | 3121352900 | 15090 | 15090 | 15100 | 15080 | 1424 |
| 553 | 20230714 | 100100 | 3099869600 | 15080 | 15110 | 15120 | 15080 | 1140 |
| 554 | 20230714 | 100000 | 3082657830 | 15110 | 15100 | 15120 | 15090 | 3307 |
| 555 | 20230714 | 095900 | 3032710410 | 15090 | 15070 | 15090 | 15070 | 2107 |
| 556 | 20230714 | 095800 | 3000929230 | 15080 | 15060 | 15080 | 15060 | 944 |
| 557 | 20230714 | 095700 | 2986705300 | 15060 | 15060 | 15060 | 15050 | 4517 |
| 558 | 20230714 | 095600 | 2918702490 | 15060 | 15070 | 15070 | 15050 | 2042 |
| 559 | 20230714 | 095500 | 2887946800 | 15060 | 15070 | 15090 | 15060 | 1414 |
| 560 | 20230714 | 095400 | 2866640950 | 15080 | 15080 | 15090 | 15070 | 615 |
| 561 | 20230714 | 095300 | 2857367500 | 15080 | 15080 | 15080 | 15080 | 2057 |
| 562 | 20230714 | 095200 | 2826347940 | 15080 | 15080 | 15090 | 15080 | 717 |
| 563 | 20230714 | 095100 | 2815534910 | 15080 | 15090 | 15100 | 15080 | 1862 |
| 564 | 20230714 | 095000 | 2787438200 | 15100 | 15110 | 15110 | 15090 | 2892 |
| 565 | 20230714 | 094900 | 2743769180 | 15110 | 15120 | 15120 | 15100 | 6976 |
| 566 | 20230714 | 094800 | 2638401960 | 15110 | 15110 | 15120 | 15110 | 3909 |
| 567 | 20230714 | 094700 | 2579336880 | 15120 | 15110 | 15130 | 15110 | 937 |
| 568 | 20230714 | 094600 | 2565172790 | 15120 | 15130 | 15130 | 15110 | 3599 |
| 569 | 20230714 | 094500 | 2510754480 | 15130 | 15130 | 15140 | 15130 | 2020 |
| 570 | 20230714 | 094400 | 2480185600 | 15120 | 15120 | 15150 | 15120 | 4779 |
| 571 | 20230714 | 094300 | 2407837010 | 15130 | 15130 | 15130 | 15120 | 1027 |
| 572 | 20230714 | 094200 | 2392304600 | 15130 | 15150 | 15160 | 15130 | 5427 |
| 573 | 20230714 | 094100 | 2310142910 | 15150 | 15160 | 15170 | 15150 | 2061 |
| 574 | 20230714 | 094000 | 2278899940 | 15150 | 15140 | 15170 | 15140 | 1641 |
| 575 | 20230714 | 093900 | 2254041140 | 15140 | 15160 | 15160 | 15140 | 1986 |
| 576 | 20230714 | 093800 | 2223952080 | 15160 | 15170 | 15170 | 15150 | 1039 |
| 577 | 20230714 | 093700 | 2208197350 | 15150 | 15190 | 15190 | 15150 | 5360 |
| 578 | 20230714 | 093600 | 2126890690 | 15190 | 15190 | 15200 | 15170 | 1908 |
| 579 | 20230714 | 093500 | 2097917240 | 15180 | 15150 | 15200 | 15150 | 3934 |
| 580 | 20230714 | 093400 | 2038221320 | 15160 | 15170 | 15170 | 15140 | 1953 |
| 581 | 20230714 | 093300 | 2008620700 | 15170 | 15190 | 15190 | 15160 | 2392 |
| 582 | 20230714 | 093200 | 1972319320 | 15190 | 15200 | 15200 | 15190 | 2793 |
| 583 | 20230714 | 093100 | 1929891910 | 15200 | 15160 | 15200 | 15160 | 7444 |
| 584 | 20230714 | 093000 | 1816872840 | 15160 | 15150 | 15160 | 15150 | 628 |
| 585 | 20230714 | 092900 | 1807356520 | 15160 | 15160 | 15170 | 15150 | 778 |
| 586 | 20230714 | 092800 | 1795564410 | 15160 | 15120 | 15170 | 15120 | 4809 |
| 587 | 20230714 | 092700 | 1722759930 | 15120 | 15110 | 15120 | 15100 | 2646 |
| 588 | 20230714 | 092600 | 1682763680 | 15100 | 15110 | 15120 | 15100 | 979 |
| 589 | 20230714 | 092500 | 1667970310 | 15100 | 15120 | 15120 | 15100 | 994 |
| 590 | 20230714 | 092400 | 1652948930 | 15120 | 15120 | 15130 | 15110 | 1662 |
| 591 | 20230714 | 092300 | 1627824030 | 15120 | 15120 | 15130 | 15100 | 4421 |
| 592 | 20230714 | 092200 | 1561020650 | 15130 | 15120 | 15130 | 15120 | 617 |
| 593 | 20230714 | 092100 | 1551691130 | 15130 | 15110 | 15130 | 15110 | 3338 |
| 594 | 20230714 | 092000 | 1501236150 | 15110 | 15110 | 15120 | 15100 | 1364 |
| 595 | 20230714 | 091900 | 1480632950 | 15110 | 15110 | 15120 | 15100 | 2246 |
| 596 | 20230714 | 091800 | 1446696150 | 15110 | 15080 | 15110 | 15080 | 4305 |
| 597 | 20230714 | 091700 | 1381751130 | 15080 | 15060 | 15080 | 15050 | 1274 |
| 598 | 20230714 | 091600 | 1362554310 | 15050 | 15020 | 15060 | 15020 | 6891 |
| 599 | 20230714 | 091500 | 1258955250 | 15030 | 15030 | 15040 | 15020 | 1444 |
| 600 | 20230714 | 091400 | 1237255540 | 15040 | 15030 | 15040 | 15030 | 1835 |
| 601 | 20230714 | 091300 | 1209673520 | 15040 | 15040 | 15040 | 15030 | 734 |
| 602 | 20230714 | 091200 | 1198636100 | 15030 | 15030 | 15050 | 15030 | 5855 |
| 603 | 20230714 | 091100 | 1110613810 | 15040 | 15050 | 15060 | 15030 | 4313 |
| 604 | 20230714 | 091000 | 1045724390 | 15060 | 15040 | 15070 | 15030 | 3643 |
| 605 | 20230714 | 090900 | 990896810 | 15040 | 15030 | 15050 | 15020 | 4924 |
| 606 | 20230714 | 090800 | 916870880 | 15030 | 15060 | 15070 | 15020 | 4859 |
| 607 | 20230714 | 090700 | 843788090 | 15060 | 15090 | 15090 | 15050 | 5172 |
| 608 | 20230714 | 090600 | 765851120 | 15090 | 15130 | 15140 | 15080 | 15374 |
| 609 | 20230714 | 090500 | 533884940 | 15130 | 15120 | 15160 | 15120 | 3522 |
| 610 | 20230714 | 090400 | 480590340 | 15110 | 15100 | 15120 | 15100 | 4684 |
| 611 | 20230714 | 090300 | 409812310 | 15100 | 15110 | 15110 | 15100 | 1961 |
| 612 | 20230714 | 090200 | 380193880 | 15110 | 15100 | 15110 | 15080 | 8036 |
| 613 | 20230714 | 090100 | 258899310 | 15100 | 15170 | 15170 | 15100 | 9228 |
| 614 | 20230714 | 090000 | 119263410 | 15160 | 15130 | 15200 | 15130 | 7592 |