33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 190900 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 40551 |
| 3 | 20230717 | 190800 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20230717 | 190700 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20230717 | 190600 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20230717 | 190500 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20230717 | 190400 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20230717 | 190300 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20230717 | 190200 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20230717 | 190100 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20230717 | 190000 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20230717 | 185900 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20230717 | 185800 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20230717 | 185700 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20230717 | 185600 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20230717 | 185500 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20230717 | 185400 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20230717 | 185300 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20230717 | 185200 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20230717 | 185100 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20230717 | 185000 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20230717 | 184900 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20230717 | 184800 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20230717 | 184700 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20230717 | 184600 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20230717 | 184500 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20230717 | 184400 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20230717 | 184300 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20230717 | 184200 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20230717 | 184100 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20230717 | 184000 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20230717 | 183900 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 40551 |
| 33 | 20230717 | 183800 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20230717 | 183700 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20230717 | 183600 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20230717 | 183500 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20230717 | 183400 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20230717 | 183300 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20230717 | 183200 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20230717 | 183100 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20230717 | 183000 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20230717 | 182900 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20230717 | 182800 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20230717 | 182700 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20230717 | 182600 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20230717 | 182500 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20230717 | 182400 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20230717 | 182300 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20230717 | 182200 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20230717 | 182100 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20230717 | 182000 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20230717 | 181900 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20230717 | 181800 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20230717 | 181700 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20230717 | 181600 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20230717 | 181500 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20230717 | 181400 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20230717 | 181300 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20230717 | 181200 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20230717 | 181100 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20230717 | 181000 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20230717 | 180900 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 40551 |
| 63 | 20230717 | 180800 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20230717 | 180700 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20230717 | 180600 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20230717 | 180500 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20230717 | 180400 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20230717 | 180300 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20230717 | 180200 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20230717 | 180100 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20230717 | 180000 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20230717 | 175900 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20230717 | 175800 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20230717 | 175700 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20230717 | 175600 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20230717 | 175500 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20230717 | 175400 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20230717 | 175300 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20230717 | 175200 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20230717 | 175100 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20230717 | 175000 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20230717 | 174900 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20230717 | 174800 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20230717 | 174700 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20230717 | 174600 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20230717 | 174500 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20230717 | 174400 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20230717 | 174300 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20230717 | 174200 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20230717 | 174100 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20230717 | 174000 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20230717 | 173900 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 40551 |
| 93 | 20230717 | 173800 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20230717 | 173700 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20230717 | 173600 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20230717 | 173500 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20230717 | 173400 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20230717 | 173300 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20230717 | 173200 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20230717 | 173100 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20230717 | 173000 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20230717 | 172900 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20230717 | 172800 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20230717 | 172700 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20230717 | 172600 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20230717 | 172500 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20230717 | 172400 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20230717 | 172300 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20230717 | 172200 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20230717 | 172100 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20230717 | 172000 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20230717 | 171900 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20230717 | 171800 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20230717 | 171700 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20230717 | 171600 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20230717 | 171500 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20230717 | 171400 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20230717 | 171300 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20230717 | 171200 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20230717 | 171100 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20230717 | 171000 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20230717 | 170900 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 40551 |
| 123 | 20230717 | 170800 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20230717 | 170700 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20230717 | 170600 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20230717 | 170500 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20230717 | 170400 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20230717 | 170300 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20230717 | 170200 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20230717 | 170100 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20230717 | 170000 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20230717 | 165900 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20230717 | 165800 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20230717 | 165700 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20230717 | 165600 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20230717 | 165500 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20230717 | 165400 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20230717 | 165300 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20230717 | 165200 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20230717 | 165100 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20230717 | 165000 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20230717 | 164900 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20230717 | 164800 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20230717 | 164700 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20230717 | 164600 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20230717 | 164500 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20230717 | 164400 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20230717 | 164300 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20230717 | 164200 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20230717 | 164100 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20230717 | 164000 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20230717 | 163900 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 40551 |
| 153 | 20230717 | 163800 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20230717 | 163700 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20230717 | 163600 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20230717 | 163500 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20230717 | 163400 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20230717 | 163300 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20230717 | 163200 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20230717 | 163100 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20230717 | 163000 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20230717 | 162900 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20230717 | 162800 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20230717 | 162700 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20230717 | 162600 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20230717 | 162500 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20230717 | 162400 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20230717 | 162300 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20230717 | 162200 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20230717 | 162100 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20230717 | 162000 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20230717 | 161900 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20230717 | 161800 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20230717 | 161700 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20230717 | 161600 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20230717 | 161500 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20230717 | 161400 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20230717 | 161300 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20230717 | 161200 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20230717 | 161100 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20230717 | 161000 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20230717 | 160900 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 40551 |
| 183 | 20230717 | 160800 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20230717 | 160700 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20230717 | 160600 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20230717 | 160500 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20230717 | 160400 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20230717 | 160300 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20230717 | 160200 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20230717 | 160100 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20230717 | 160000 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20230717 | 155900 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20230717 | 155800 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20230717 | 155700 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20230717 | 155600 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20230717 | 155500 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20230717 | 155400 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20230717 | 155300 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20230717 | 155200 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20230717 | 155100 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20230717 | 155000 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20230717 | 154900 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20230717 | 154800 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20230717 | 154700 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20230717 | 154600 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20230717 | 154500 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20230717 | 154400 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20230717 | 154300 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20230717 | 154200 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20230717 | 154100 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20230717 | 154000 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20230717 | 153900 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 40551 |
| 213 | 20230717 | 153800 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20230717 | 153700 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20230717 | 153600 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20230717 | 153500 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20230717 | 153400 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20230717 | 153300 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20230717 | 153200 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20230717 | 153100 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20230717 | 153000 | 12160707190 | 15200 | 15200 | 15200 | 15200 | 40551 |
| 222 | 20230717 | 152900 | 11544331990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 223 | 20230717 | 152800 | 11544331990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 224 | 20230717 | 152700 | 11544331990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 225 | 20230717 | 152600 | 11544331990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 226 | 20230717 | 152500 | 11544331990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 227 | 20230717 | 152400 | 11544331990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 228 | 20230717 | 152300 | 11544331990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 229 | 20230717 | 152200 | 11544331990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 230 | 20230717 | 152100 | 11544331990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 231 | 20230717 | 152000 | 11544331990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 232 | 20230717 | 151900 | 11544331990 | 15190 | 15190 | 15200 | 15160 | 1261 |
| 233 | 20230717 | 151800 | 11525182830 | 15200 | 15200 | 15200 | 15190 | 698 |
| 234 | 20230717 | 151700 | 11514579920 | 15200 | 15160 | 15200 | 15160 | 3315 |
| 235 | 20230717 | 151600 | 11464293550 | 15160 | 15160 | 15170 | 15160 | 299 |
| 236 | 20230717 | 151500 | 11459759570 | 15170 | 15160 | 15170 | 15160 | 1080 |
| 237 | 20230717 | 151400 | 11443385470 | 15160 | 15170 | 15170 | 15160 | 1451 |
| 238 | 20230717 | 151300 | 11421377170 | 15180 | 15170 | 15180 | 15170 | 940 |
| 239 | 20230717 | 151200 | 11407114010 | 15180 | 15170 | 15180 | 15170 | 1446 |
| 240 | 20230717 | 151100 | 11385171890 | 15170 | 15180 | 15180 | 15170 | 834 |
| 241 | 20230717 | 151000 | 11372519810 | 15180 | 15170 | 15180 | 15170 | 903 |
| 242 | 20230717 | 150900 | 11358816500 | 15170 | 15170 | 15180 | 15170 | 714 |
| 243 | 20230717 | 150800 | 11347984580 | 15170 | 15170 | 15180 | 15170 | 834 |
| 244 | 20230717 | 150700 | 11335329510 | 15180 | 15180 | 15180 | 15170 | 1373 |
| 245 | 20230717 | 150600 | 11314497800 | 15170 | 15170 | 15180 | 15170 | 1166 |
| 246 | 20230717 | 150500 | 11296805060 | 15180 | 15190 | 15200 | 15170 | 4752 |
| 247 | 20230717 | 150400 | 11224645790 | 15190 | 15190 | 15200 | 15190 | 972 |
| 248 | 20230717 | 150300 | 11209876860 | 15190 | 15200 | 15210 | 15190 | 2542 |
| 249 | 20230717 | 150200 | 11171231500 | 15200 | 15200 | 15210 | 15190 | 1868 |
| 250 | 20230717 | 150100 | 11142846410 | 15210 | 15190 | 15210 | 15190 | 4308 |
| 251 | 20230717 | 150000 | 11077370930 | 15190 | 15190 | 15200 | 15190 | 1969 |
| 252 | 20230717 | 145900 | 11047449370 | 15190 | 15190 | 15200 | 15190 | 1891 |
| 253 | 20230717 | 145800 | 11018713820 | 15200 | 15190 | 15200 | 15190 | 1565 |
| 254 | 20230717 | 145700 | 10994931890 | 15190 | 15200 | 15210 | 15190 | 2035 |
| 255 | 20230717 | 145600 | 10964005900 | 15200 | 15200 | 15210 | 15190 | 1297 |
| 256 | 20230717 | 145500 | 10944290060 | 15200 | 15200 | 15210 | 15200 | 1596 |
| 257 | 20230717 | 145400 | 10920021370 | 15200 | 15220 | 15230 | 15200 | 1027 |
| 258 | 20230717 | 145300 | 10904392750 | 15230 | 15210 | 15230 | 15200 | 1550 |
| 259 | 20230717 | 145200 | 10880808950 | 15210 | 15210 | 15220 | 15200 | 1852 |
| 260 | 20230717 | 145100 | 10852624470 | 15220 | 15220 | 15220 | 15210 | 1610 |
| 261 | 20230717 | 145000 | 10828122820 | 15210 | 15200 | 15210 | 15190 | 1583 |
| 262 | 20230717 | 144900 | 10804054700 | 15200 | 15220 | 15220 | 15190 | 1460 |
| 263 | 20230717 | 144800 | 10781845710 | 15220 | 15200 | 15220 | 15200 | 1707 |
| 264 | 20230717 | 144700 | 10755877020 | 15200 | 15220 | 15230 | 15200 | 3779 |
| 265 | 20230717 | 144600 | 10698361520 | 15230 | 15210 | 15230 | 15210 | 1529 |
| 266 | 20230717 | 144500 | 10675096770 | 15210 | 15200 | 15220 | 15190 | 2321 |
| 267 | 20230717 | 144400 | 10639793330 | 15200 | 15200 | 15210 | 15200 | 2333 |
| 268 | 20230717 | 144300 | 10604312130 | 15190 | 15200 | 15200 | 15190 | 1409 |
| 269 | 20230717 | 144200 | 10582898780 | 15190 | 15200 | 15210 | 15190 | 505 |
| 270 | 20230717 | 144100 | 10575223990 | 15200 | 15200 | 15200 | 15190 | 1017 |
| 271 | 20230717 | 144000 | 10559765830 | 15210 | 15200 | 15210 | 15190 | 1800 |
| 272 | 20230717 | 143900 | 10532402010 | 15200 | 15210 | 15220 | 15190 | 2186 |
| 273 | 20230717 | 143800 | 10499152900 | 15210 | 15210 | 15220 | 15210 | 1249 |
| 274 | 20230717 | 143700 | 10480148380 | 15210 | 15220 | 15230 | 15190 | 1698 |
| 275 | 20230717 | 143600 | 10454310940 | 15220 | 15210 | 15230 | 15210 | 1381 |
| 276 | 20230717 | 143500 | 10433293950 | 15210 | 15200 | 15220 | 15170 | 4535 |
| 277 | 20230717 | 143400 | 10364334570 | 15200 | 15190 | 15220 | 15170 | 1592 |
| 278 | 20230717 | 143300 | 10340132370 | 15190 | 15190 | 15200 | 15170 | 3958 |
| 279 | 20230717 | 143200 | 10279992940 | 15170 | 15200 | 15210 | 15170 | 1140 |
| 280 | 20230717 | 143100 | 10262674240 | 15200 | 15210 | 15210 | 15170 | 2977 |
| 281 | 20230717 | 143000 | 10217452230 | 15200 | 15190 | 15210 | 15180 | 1264 |
| 282 | 20230717 | 142900 | 10198242490 | 15180 | 15210 | 15210 | 15180 | 3164 |
| 283 | 20230717 | 142800 | 10150157930 | 15180 | 15170 | 15210 | 15160 | 6645 |
| 284 | 20230717 | 142700 | 10049290600 | 15170 | 15190 | 15200 | 15160 | 2023 |
| 285 | 20230717 | 142600 | 10018569500 | 15180 | 15180 | 15190 | 15180 | 1692 |
| 286 | 20230717 | 142500 | 9992875170 | 15180 | 15190 | 15190 | 15180 | 1213 |
| 287 | 20230717 | 142400 | 9974452570 | 15190 | 15180 | 15220 | 15180 | 1564 |
| 288 | 20230717 | 142300 | 9950679990 | 15170 | 15170 | 15200 | 15150 | 844 |
| 289 | 20230717 | 142200 | 9937862160 | 15180 | 15190 | 15200 | 15150 | 6512 |
| 290 | 20230717 | 142100 | 9839047100 | 15190 | 15200 | 15210 | 15180 | 898 |
| 291 | 20230717 | 142000 | 9825397580 | 15190 | 15200 | 15210 | 15180 | 630 |
| 292 | 20230717 | 141900 | 9815823590 | 15190 | 15190 | 15190 | 15170 | 890 |
| 293 | 20230717 | 141800 | 9802306840 | 15180 | 15180 | 15180 | 15170 | 818 |
| 294 | 20230717 | 141700 | 9789890500 | 15190 | 15190 | 15200 | 15170 | 2802 |
| 295 | 20230717 | 141600 | 9747354430 | 15190 | 15190 | 15200 | 15190 | 1193 |
| 296 | 20230717 | 141500 | 9729224670 | 15190 | 15190 | 15200 | 15180 | 1741 |
| 297 | 20230717 | 141400 | 9702769740 | 15180 | 15190 | 15210 | 15180 | 1303 |
| 298 | 20230717 | 141300 | 9682963130 | 15210 | 15190 | 15210 | 15180 | 897 |
| 299 | 20230717 | 141200 | 9669330120 | 15180 | 15190 | 15210 | 15180 | 1176 |
| 300 | 20230717 | 141100 | 9651457210 | 15190 | 15200 | 15200 | 15180 | 1423 |
| 301 | 20230717 | 141000 | 9629838760 | 15200 | 15200 | 15200 | 15180 | 1278 |
| 302 | 20230717 | 140900 | 9610416370 | 15200 | 15200 | 15200 | 15180 | 2317 |
| 303 | 20230717 | 140800 | 9575206700 | 15190 | 15180 | 15200 | 15180 | 1017 |
| 304 | 20230717 | 140700 | 9559759510 | 15190 | 15190 | 15210 | 15180 | 2106 |
| 305 | 20230717 | 140600 | 9527765190 | 15190 | 15190 | 15210 | 15190 | 1524 |
| 306 | 20230717 | 140500 | 9504603640 | 15190 | 15190 | 15200 | 15190 | 1763 |
| 307 | 20230717 | 140400 | 9477815280 | 15190 | 15200 | 15200 | 15190 | 1030 |
| 308 | 20230717 | 140300 | 9462161800 | 15190 | 15200 | 15210 | 15190 | 1405 |
| 309 | 20230717 | 140200 | 9440806180 | 15190 | 15210 | 15220 | 15190 | 1332 |
| 310 | 20230717 | 140100 | 9420550420 | 15200 | 15200 | 15210 | 15200 | 1441 |
| 311 | 20230717 | 140000 | 9398638450 | 15190 | 15190 | 15210 | 15190 | 1066 |
| 312 | 20230717 | 135900 | 9382436140 | 15190 | 15190 | 15200 | 15190 | 489 |
| 313 | 20230717 | 135800 | 9375006590 | 15200 | 15190 | 15200 | 15190 | 440 |
| 314 | 20230717 | 135700 | 9368320730 | 15190 | 15190 | 15200 | 15190 | 183 |
| 315 | 20230717 | 135600 | 9365539640 | 15190 | 15200 | 15200 | 15190 | 522 |
| 316 | 20230717 | 135500 | 9357606610 | 15190 | 15180 | 15200 | 15180 | 1028 |
| 317 | 20230717 | 135400 | 9341990900 | 15180 | 15180 | 15190 | 15180 | 99 |
| 318 | 20230717 | 135300 | 9340487610 | 15180 | 15180 | 15190 | 15180 | 574 |
| 319 | 20230717 | 135200 | 9331771400 | 15190 | 15190 | 15190 | 15180 | 472 |
| 320 | 20230717 | 135100 | 9324604860 | 15190 | 15200 | 15210 | 15180 | 969 |
| 321 | 20230717 | 135000 | 9309880550 | 15200 | 15200 | 15210 | 15200 | 1706 |
| 322 | 20230717 | 134900 | 9283939110 | 15200 | 15190 | 15210 | 15180 | 779 |
| 323 | 20230717 | 134800 | 9272096170 | 15180 | 15180 | 15200 | 15180 | 438 |
| 324 | 20230717 | 134700 | 9265441900 | 15180 | 15190 | 15200 | 15170 | 4340 |
| 325 | 20230717 | 134600 | 9199497570 | 15170 | 15180 | 15190 | 15160 | 2748 |
| 326 | 20230717 | 134500 | 9157778800 | 15180 | 15190 | 15190 | 15180 | 373 |
| 327 | 20230717 | 134400 | 9152115650 | 15180 | 15180 | 15190 | 15180 | 367 |
| 328 | 20230717 | 134300 | 9146542660 | 15180 | 15180 | 15190 | 15180 | 407 |
| 329 | 20230717 | 134200 | 9140363210 | 15190 | 15180 | 15190 | 15180 | 268 |
| 330 | 20230717 | 134100 | 9136293410 | 15180 | 15190 | 15190 | 15180 | 213 |
| 331 | 20230717 | 134000 | 9133058600 | 15190 | 15170 | 15190 | 15170 | 481 |
| 332 | 20230717 | 133900 | 9125757180 | 15170 | 15170 | 15180 | 15170 | 278 |
| 333 | 20230717 | 133800 | 9121539620 | 15170 | 15160 | 15180 | 15160 | 525 |
| 334 | 20230717 | 133700 | 9113576110 | 15160 | 15160 | 15160 | 15150 | 329 |
| 335 | 20230717 | 133600 | 9108589050 | 15160 | 15170 | 15170 | 15140 | 622 |
| 336 | 20230717 | 133500 | 9099159930 | 15140 | 15160 | 15160 | 15140 | 772 |
| 337 | 20230717 | 133400 | 9087462920 | 15160 | 15170 | 15180 | 15150 | 883 |
| 338 | 20230717 | 133300 | 9074070100 | 15170 | 15160 | 15180 | 15160 | 1140 |
| 339 | 20230717 | 133200 | 9056772210 | 15160 | 15150 | 15170 | 15140 | 1318 |
| 340 | 20230717 | 133100 | 9036793910 | 15140 | 15150 | 15150 | 15140 | 1052 |
| 341 | 20230717 | 133000 | 9020859530 | 15140 | 15120 | 15150 | 15120 | 2069 |
| 342 | 20230717 | 132900 | 8989541050 | 15120 | 15130 | 15130 | 15100 | 11112 |
| 343 | 20230717 | 132800 | 8821589410 | 15130 | 15130 | 15140 | 15130 | 315 |
| 344 | 20230717 | 132700 | 8816822330 | 15140 | 15130 | 15140 | 15130 | 625 |
| 345 | 20230717 | 132600 | 8807361240 | 15130 | 15140 | 15140 | 15130 | 150 |
| 346 | 20230717 | 132500 | 8805091230 | 15130 | 15130 | 15140 | 15130 | 375 |
| 347 | 20230717 | 132400 | 8799415820 | 15140 | 15130 | 15140 | 15130 | 180 |
| 348 | 20230717 | 132300 | 8796692380 | 15130 | 15130 | 15140 | 15130 | 1088 |
| 349 | 20230717 | 132200 | 8780229670 | 15130 | 15140 | 15140 | 15130 | 684 |
| 350 | 20230717 | 132100 | 8769875220 | 15140 | 15150 | 15150 | 15140 | 479 |
| 351 | 20230717 | 132000 | 8762620130 | 15150 | 15160 | 15160 | 15140 | 221 |
| 352 | 20230717 | 131900 | 8759271850 | 15160 | 15140 | 15160 | 15140 | 310 |
| 353 | 20230717 | 131800 | 8754575640 | 15140 | 15140 | 15150 | 15140 | 257 |
| 354 | 20230717 | 131700 | 8750683140 | 15140 | 15140 | 15150 | 15140 | 67 |
| 355 | 20230717 | 131600 | 8749668110 | 15140 | 15130 | 15150 | 15130 | 94 |
| 356 | 20230717 | 131500 | 8748244080 | 15150 | 15150 | 15160 | 15130 | 4547 |
| 357 | 20230717 | 131400 | 8679405680 | 15150 | 15140 | 15150 | 15140 | 297 |
| 358 | 20230717 | 131300 | 8674908880 | 15140 | 15130 | 15140 | 15130 | 748 |
| 359 | 20230717 | 131200 | 8663587320 | 15130 | 15130 | 15140 | 15130 | 117 |
| 360 | 20230717 | 131100 | 8661817010 | 15140 | 15130 | 15140 | 15130 | 342 |
| 361 | 20230717 | 131000 | 8656641070 | 15140 | 15140 | 15150 | 15130 | 5056 |
| 362 | 20230717 | 130900 | 8580096480 | 15140 | 15140 | 15150 | 15140 | 233 |
| 363 | 20230717 | 130800 | 8576568780 | 15140 | 15150 | 15150 | 15140 | 2192 |
| 364 | 20230717 | 130700 | 8543377930 | 15140 | 15150 | 15150 | 15140 | 53 |
| 365 | 20230717 | 130600 | 8542575230 | 15140 | 15150 | 15150 | 15140 | 326 |
| 366 | 20230717 | 130500 | 8537636830 | 15150 | 15150 | 15160 | 15150 | 180 |
| 367 | 20230717 | 130400 | 8534908970 | 15150 | 15160 | 15160 | 15140 | 1881 |
| 368 | 20230717 | 130300 | 8506410050 | 15150 | 15150 | 15170 | 15150 | 618 |
| 369 | 20230717 | 130200 | 8497041540 | 15150 | 15150 | 15160 | 15150 | 318 |
| 370 | 20230717 | 130100 | 8492221930 | 15150 | 15170 | 15170 | 15150 | 558 |
| 371 | 20230717 | 130000 | 8483765900 | 15160 | 15170 | 15170 | 15160 | 393 |
| 372 | 20230717 | 125900 | 8477807940 | 15160 | 15170 | 15170 | 15160 | 362 |
| 373 | 20230717 | 125800 | 8472319220 | 15160 | 15180 | 15180 | 15160 | 960 |
| 374 | 20230717 | 125700 | 8457757620 | 15180 | 15160 | 15180 | 15140 | 6812 |
| 375 | 20230717 | 125600 | 8354526320 | 15160 | 15160 | 15170 | 15160 | 508 |
| 376 | 20230717 | 125500 | 8346821910 | 15160 | 15160 | 15170 | 15150 | 4399 |
| 377 | 20230717 | 125400 | 8280122820 | 15160 | 15160 | 15170 | 15160 | 294 |
| 378 | 20230717 | 125300 | 8275665710 | 15160 | 15160 | 15170 | 15160 | 291 |
| 379 | 20230717 | 125200 | 8271254100 | 15160 | 15160 | 15170 | 15160 | 541 |
| 380 | 20230717 | 125100 | 8263049420 | 15160 | 15170 | 15170 | 15160 | 365 |
| 381 | 20230717 | 125000 | 8257513510 | 15160 | 15160 | 15170 | 15160 | 1314 |
| 382 | 20230717 | 124900 | 8237593190 | 15160 | 15170 | 15170 | 15160 | 483 |
| 383 | 20230717 | 124800 | 8230267920 | 15170 | 15170 | 15170 | 15160 | 474 |
| 384 | 20230717 | 124700 | 8223079210 | 15160 | 15160 | 15170 | 15160 | 423 |
| 385 | 20230717 | 124600 | 8216664550 | 15170 | 15170 | 15180 | 15170 | 2790 |
| 386 | 20230717 | 124500 | 8174337860 | 15180 | 15180 | 15180 | 15170 | 431 |
| 387 | 20230717 | 124400 | 8167797570 | 15170 | 15180 | 15180 | 15170 | 235 |
| 388 | 20230717 | 124300 | 8164231550 | 15180 | 15180 | 15180 | 15170 | 1354 |
| 389 | 20230717 | 124200 | 8143680120 | 15170 | 15180 | 15180 | 15170 | 79 |
| 390 | 20230717 | 124100 | 8142481380 | 15180 | 15190 | 15190 | 15170 | 7315 |
| 391 | 20230717 | 124000 | 8031423680 | 15200 | 15190 | 15200 | 15190 | 84 |
| 392 | 20230717 | 123900 | 8030147680 | 15200 | 15200 | 15200 | 15190 | 268 |
| 393 | 20230717 | 123800 | 8026074360 | 15200 | 15210 | 15210 | 15190 | 965 |
| 394 | 20230717 | 123700 | 8011407880 | 15200 | 15200 | 15200 | 15200 | 522 |
| 395 | 20230717 | 123600 | 8003473480 | 15210 | 15210 | 15210 | 15200 | 166 |
| 396 | 20230717 | 123500 | 8000948630 | 15220 | 15220 | 15230 | 15210 | 3427 |
| 397 | 20230717 | 123400 | 7948822310 | 15220 | 15220 | 15230 | 15220 | 198 |
| 398 | 20230717 | 123300 | 7945807840 | 15220 | 15220 | 15230 | 15220 | 209 |
| 399 | 20230717 | 123200 | 7942626050 | 15220 | 15220 | 15230 | 15220 | 104 |
| 400 | 20230717 | 123100 | 7941042630 | 15220 | 15220 | 15230 | 15220 | 428 |
| 401 | 20230717 | 123000 | 7934526460 | 15220 | 15210 | 15220 | 15210 | 2330 |
| 402 | 20230717 | 122900 | 7899067390 | 15210 | 15210 | 15220 | 15210 | 245 |
| 403 | 20230717 | 122800 | 7895340120 | 15210 | 15210 | 15210 | 15210 | 648 |
| 404 | 20230717 | 122700 | 7885484040 | 15220 | 15220 | 15230 | 15210 | 1160 |
| 405 | 20230717 | 122600 | 7867829410 | 15220 | 15230 | 15230 | 15220 | 130 |
| 406 | 20230717 | 122500 | 7865849800 | 15230 | 15250 | 15250 | 15230 | 1575 |
| 407 | 20230717 | 122400 | 7841843480 | 15250 | 15230 | 15250 | 15230 | 1106 |
| 408 | 20230717 | 122300 | 7824992250 | 15230 | 15220 | 15250 | 15220 | 4084 |
| 409 | 20230717 | 122200 | 7762770970 | 15220 | 15220 | 15230 | 15220 | 74 |
| 410 | 20230717 | 122100 | 7761644430 | 15230 | 15220 | 15230 | 15220 | 198 |
| 411 | 20230717 | 122000 | 7758629170 | 15220 | 15220 | 15230 | 15220 | 427 |
| 412 | 20230717 | 121900 | 7752129520 | 15220 | 15220 | 15230 | 15220 | 104 |
| 413 | 20230717 | 121800 | 7750546530 | 15220 | 15220 | 15240 | 15220 | 1554 |
| 414 | 20230717 | 121700 | 7726872110 | 15220 | 15200 | 15240 | 15200 | 3104 |
| 415 | 20230717 | 121600 | 7679628980 | 15200 | 15210 | 15210 | 15200 | 2954 |
| 416 | 20230717 | 121500 | 7634702750 | 15210 | 15210 | 15210 | 15210 | 247 |
| 417 | 20230717 | 121400 | 7630945880 | 15220 | 15190 | 15220 | 15180 | 8914 |
| 418 | 20230717 | 121300 | 7495495590 | 15180 | 15190 | 15190 | 15180 | 79 |
| 419 | 20230717 | 121200 | 7494295870 | 15180 | 15190 | 15190 | 15180 | 1051 |
| 420 | 20230717 | 121100 | 7478331670 | 15190 | 15190 | 15190 | 15180 | 132 |
| 421 | 20230717 | 121000 | 7476326900 | 15190 | 15190 | 15190 | 15180 | 783 |
| 422 | 20230717 | 120900 | 7464435710 | 15190 | 15200 | 15200 | 15190 | 990 |
| 423 | 20230717 | 120800 | 7449389330 | 15220 | 15200 | 15220 | 15200 | 621 |
| 424 | 20230717 | 120700 | 7439944960 | 15180 | 15200 | 15200 | 15180 | 609 |
| 425 | 20230717 | 120600 | 7430693380 | 15200 | 15170 | 15210 | 15170 | 3980 |
| 426 | 20230717 | 120500 | 7370221550 | 15170 | 15170 | 15170 | 15170 | 98 |
| 427 | 20230717 | 120400 | 7368734890 | 15170 | 15170 | 15180 | 15170 | 351 |
| 428 | 20230717 | 120300 | 7363407370 | 15180 | 15180 | 15180 | 15170 | 269 |
| 429 | 20230717 | 120200 | 7359325050 | 15170 | 15180 | 15180 | 15170 | 558 |
| 430 | 20230717 | 120100 | 7350855060 | 15190 | 15180 | 15190 | 15180 | 25 |
| 431 | 20230717 | 120000 | 7350475540 | 15180 | 15170 | 15210 | 15170 | 8009 |
| 432 | 20230717 | 115900 | 7228826420 | 15170 | 15170 | 15180 | 15170 | 64 |
| 433 | 20230717 | 115800 | 7227855450 | 15180 | 15170 | 15180 | 15170 | 143 |
| 434 | 20230717 | 115700 | 7225684770 | 15170 | 15170 | 15180 | 15170 | 274 |
| 435 | 20230717 | 115600 | 7221528020 | 15170 | 15170 | 15180 | 15170 | 739 |
| 436 | 20230717 | 115500 | 7210313390 | 15170 | 15180 | 15180 | 15170 | 260 |
| 437 | 20230717 | 115400 | 7206367540 | 15180 | 15180 | 15180 | 15170 | 1549 |
| 438 | 20230717 | 115300 | 7182854230 | 15170 | 15170 | 15170 | 15170 | 152 |
| 439 | 20230717 | 115200 | 7180548390 | 15170 | 15180 | 15180 | 15170 | 391 |
| 440 | 20230717 | 115100 | 7174613510 | 15180 | 15180 | 15180 | 15170 | 531 |
| 441 | 20230717 | 115000 | 7166556500 | 15180 | 15180 | 15180 | 15170 | 2072 |
| 442 | 20230717 | 114900 | 7135104650 | 15180 | 15150 | 15190 | 15150 | 2296 |
| 443 | 20230717 | 114800 | 7100267930 | 15150 | 15150 | 15160 | 15110 | 4710 |
| 444 | 20230717 | 114700 | 7029013490 | 15150 | 15160 | 15160 | 15150 | 764 |
| 445 | 20230717 | 114600 | 7017438870 | 15160 | 15150 | 15160 | 15150 | 1544 |
| 446 | 20230717 | 114500 | 6994047150 | 15140 | 15130 | 15140 | 15120 | 4005 |
| 447 | 20230717 | 114400 | 6933423180 | 15130 | 15120 | 15130 | 15120 | 130 |
| 448 | 20230717 | 114300 | 6931456980 | 15130 | 15120 | 15130 | 15120 | 267 |
| 449 | 20230717 | 114200 | 6927419190 | 15120 | 15120 | 15130 | 15120 | 451 |
| 450 | 20230717 | 114100 | 6920599060 | 15130 | 15140 | 15140 | 15130 | 767 |
| 451 | 20230717 | 114000 | 6908993430 | 15150 | 15140 | 15150 | 15130 | 3590 |
| 452 | 20230717 | 113900 | 6854666030 | 15150 | 15150 | 15150 | 15140 | 2962 |
| 453 | 20230717 | 113800 | 6809818070 | 15150 | 15150 | 15160 | 15140 | 626 |
| 454 | 20230717 | 113700 | 6800333980 | 15150 | 15140 | 15160 | 15140 | 1232 |
| 455 | 20230717 | 113600 | 6781670540 | 15140 | 15160 | 15160 | 15140 | 5113 |
| 456 | 20230717 | 113500 | 6704207950 | 15150 | 15150 | 15160 | 15150 | 2859 |
| 457 | 20230717 | 113400 | 6660891730 | 15160 | 15160 | 15170 | 15160 | 1054 |
| 458 | 20230717 | 113300 | 6644913020 | 15160 | 15160 | 15170 | 15160 | 3340 |
| 459 | 20230717 | 113200 | 6594278610 | 15170 | 15170 | 15180 | 15160 | 4226 |
| 460 | 20230717 | 113100 | 6530171430 | 15180 | 15180 | 15190 | 15170 | 3444 |
| 461 | 20230717 | 113000 | 6477891830 | 15180 | 15190 | 15190 | 15180 | 773 |
| 462 | 20230717 | 112900 | 6466156710 | 15180 | 15180 | 15190 | 15180 | 672 |
| 463 | 20230717 | 112800 | 6455952950 | 15180 | 15180 | 15190 | 15180 | 743 |
| 464 | 20230717 | 112700 | 6444673140 | 15180 | 15180 | 15190 | 15180 | 360 |
| 465 | 20230717 | 112600 | 6439208140 | 15180 | 15190 | 15190 | 15180 | 632 |
| 466 | 20230717 | 112500 | 6429611230 | 15190 | 15180 | 15190 | 15180 | 785 |
| 467 | 20230717 | 112400 | 6417689440 | 15180 | 15180 | 15190 | 15180 | 780 |
| 468 | 20230717 | 112300 | 6405845660 | 15190 | 15180 | 15190 | 15180 | 1326 |
| 469 | 20230717 | 112200 | 6385708730 | 15180 | 15180 | 15190 | 15170 | 3005 |
| 470 | 20230717 | 112100 | 6340089870 | 15180 | 15180 | 15190 | 15180 | 1195 |
| 471 | 20230717 | 112000 | 6321949690 | 15190 | 15190 | 15200 | 15180 | 2718 |
| 472 | 20230717 | 111900 | 6280665790 | 15190 | 15200 | 15200 | 15190 | 805 |
| 473 | 20230717 | 111800 | 6268436810 | 15200 | 15190 | 15200 | 15190 | 461 |
| 474 | 20230717 | 111700 | 6261434100 | 15200 | 15200 | 15200 | 15190 | 6417 |
| 475 | 20230717 | 111600 | 6163896980 | 15200 | 15220 | 15220 | 15200 | 1373 |
| 476 | 20230717 | 111500 | 6143012210 | 15220 | 15230 | 15240 | 15220 | 3655 |
| 477 | 20230717 | 111400 | 6087355420 | 15230 | 15230 | 15240 | 15230 | 185 |
| 478 | 20230717 | 111300 | 6084537040 | 15240 | 15240 | 15240 | 15230 | 669 |
| 479 | 20230717 | 111200 | 6074341830 | 15230 | 15230 | 15240 | 15230 | 76 |
| 480 | 20230717 | 111100 | 6073183900 | 15230 | 15230 | 15260 | 15230 | 1727 |
| 481 | 20230717 | 111000 | 6046874700 | 15230 | 15220 | 15250 | 15220 | 2827 |
| 482 | 20230717 | 110900 | 6003807220 | 15220 | 15220 | 15230 | 15220 | 1620 |
| 483 | 20230717 | 110800 | 5979138930 | 15220 | 15220 | 15230 | 15220 | 538 |
| 484 | 20230717 | 110700 | 5970950150 | 15220 | 15210 | 15220 | 15200 | 899 |
| 485 | 20230717 | 110600 | 5957278780 | 15210 | 15200 | 15220 | 15200 | 1369 |
| 486 | 20230717 | 110500 | 5936446570 | 15200 | 15190 | 15210 | 15190 | 762 |
| 487 | 20230717 | 110400 | 5924862400 | 15190 | 15200 | 15200 | 15190 | 1548 |
| 488 | 20230717 | 110300 | 5901333690 | 15200 | 15210 | 15210 | 15200 | 1822 |
| 489 | 20230717 | 110200 | 5873633850 | 15210 | 15220 | 15220 | 15210 | 1198 |
| 490 | 20230717 | 110100 | 5855401240 | 15210 | 15200 | 15220 | 15200 | 2641 |
| 491 | 20230717 | 110000 | 5815252610 | 15200 | 15200 | 15200 | 15190 | 336 |
| 492 | 20230717 | 105900 | 5810147100 | 15200 | 15210 | 15210 | 15190 | 6001 |
| 493 | 20230717 | 105800 | 5718931070 | 15210 | 15210 | 15210 | 15200 | 1860 |
| 494 | 20230717 | 105700 | 5690642230 | 15220 | 15210 | 15230 | 15210 | 506 |
| 495 | 20230717 | 105600 | 5682941610 | 15220 | 15220 | 15220 | 15210 | 1410 |
| 496 | 20230717 | 105500 | 5661482430 | 15230 | 15210 | 15240 | 15200 | 2612 |
| 497 | 20230717 | 105400 | 5621735220 | 15210 | 15220 | 15220 | 15200 | 3455 |
| 498 | 20230717 | 105300 | 5569177120 | 15220 | 15220 | 15220 | 15210 | 1677 |
| 499 | 20230717 | 105200 | 5543667630 | 15220 | 15230 | 15240 | 15210 | 8139 |
| 500 | 20230717 | 105100 | 5419736190 | 15230 | 15240 | 15250 | 15230 | 3336 |
| 501 | 20230717 | 105000 | 5368903230 | 15250 | 15250 | 15250 | 15240 | 1999 |
| 502 | 20230717 | 104900 | 5338432590 | 15250 | 15250 | 15250 | 15240 | 1581 |
| 503 | 20230717 | 104800 | 5314326940 | 15250 | 15250 | 15260 | 15240 | 802 |
| 504 | 20230717 | 104700 | 5302097270 | 15240 | 15240 | 15260 | 15230 | 2628 |
| 505 | 20230717 | 104600 | 5262053560 | 15240 | 15250 | 15250 | 15240 | 617 |
| 506 | 20230717 | 104500 | 5252648470 | 15250 | 15240 | 15250 | 15240 | 979 |
| 507 | 20230717 | 104400 | 5237719200 | 15240 | 15240 | 15250 | 15240 | 1249 |
| 508 | 20230717 | 104300 | 5218684340 | 15240 | 15250 | 15250 | 15240 | 2265 |
| 509 | 20230717 | 104200 | 5184165600 | 15240 | 15250 | 15250 | 15240 | 278 |
| 510 | 20230717 | 104100 | 5179926890 | 15250 | 15250 | 15250 | 15240 | 1398 |
| 511 | 20230717 | 104000 | 5158608350 | 15250 | 15240 | 15250 | 15230 | 5519 |
| 512 | 20230717 | 103900 | 5074508750 | 15240 | 15230 | 15240 | 15230 | 1044 |
| 513 | 20230717 | 103800 | 5058601610 | 15230 | 15250 | 15250 | 15220 | 1613 |
| 514 | 20230717 | 103700 | 5034028560 | 15250 | 15270 | 15270 | 15250 | 2242 |
| 515 | 20230717 | 103600 | 4999820440 | 15260 | 15280 | 15290 | 15260 | 5467 |
| 516 | 20230717 | 103500 | 4916300100 | 15280 | 15310 | 15310 | 15280 | 2760 |
| 517 | 20230717 | 103400 | 4874085160 | 15300 | 15310 | 15310 | 15300 | 1095 |
| 518 | 20230717 | 103300 | 4857326600 | 15310 | 15310 | 15310 | 15300 | 558 |
| 519 | 20230717 | 103200 | 4848785770 | 15310 | 15310 | 15310 | 15300 | 533 |
| 520 | 20230717 | 103100 | 4840627990 | 15300 | 15310 | 15310 | 15300 | 1243 |
| 521 | 20230717 | 103000 | 4821606100 | 15300 | 15290 | 15310 | 15280 | 2644 |
| 522 | 20230717 | 102900 | 4781158580 | 15290 | 15290 | 15290 | 15280 | 609 |
| 523 | 20230717 | 102800 | 4771847750 | 15290 | 15300 | 15300 | 15280 | 1182 |
| 524 | 20230717 | 102700 | 4753776050 | 15300 | 15340 | 15340 | 15290 | 1907 |
| 525 | 20230717 | 102600 | 4724573100 | 15340 | 15330 | 15340 | 15330 | 154 |
| 526 | 20230717 | 102500 | 4722212210 | 15330 | 15340 | 15350 | 15330 | 527 |
| 527 | 20230717 | 102400 | 4714128590 | 15340 | 15350 | 15350 | 15340 | 1319 |
| 528 | 20230717 | 102300 | 4693891190 | 15350 | 15360 | 15360 | 15340 | 2720 |
| 529 | 20230717 | 102200 | 4652134740 | 15360 | 15360 | 15360 | 15350 | 1535 |
| 530 | 20230717 | 102100 | 4628565450 | 15360 | 15360 | 15380 | 15350 | 6609 |
| 531 | 20230717 | 102000 | 4526982280 | 15350 | 15340 | 15350 | 15340 | 5632 |
| 532 | 20230717 | 101900 | 4440534210 | 15350 | 15300 | 15350 | 15300 | 9236 |
| 533 | 20230717 | 101800 | 4298994170 | 15300 | 15300 | 15310 | 15300 | 1931 |
| 534 | 20230717 | 101700 | 4269433340 | 15300 | 15280 | 15300 | 15280 | 9153 |
| 535 | 20230717 | 101600 | 4129404540 | 15280 | 15250 | 15280 | 15250 | 5896 |
| 536 | 20230717 | 101500 | 4039365700 | 15240 | 15250 | 15260 | 15240 | 2924 |
| 537 | 20230717 | 101400 | 3994781760 | 15240 | 15250 | 15250 | 15240 | 983 |
| 538 | 20230717 | 101300 | 3979799580 | 15250 | 15240 | 15250 | 15240 | 313 |
| 539 | 20230717 | 101200 | 3975028850 | 15240 | 15240 | 15250 | 15230 | 2259 |
| 540 | 20230717 | 101100 | 3940596770 | 15240 | 15230 | 15240 | 15230 | 460 |
| 541 | 20230717 | 101000 | 3933587130 | 15240 | 15240 | 15250 | 15220 | 5996 |
| 542 | 20230717 | 100900 | 3842238790 | 15230 | 15240 | 15240 | 15230 | 150 |
| 543 | 20230717 | 100800 | 3839952820 | 15240 | 15260 | 15260 | 15230 | 319 |
| 544 | 20230717 | 100700 | 3835090480 | 15240 | 15240 | 15260 | 15230 | 1378 |
| 545 | 20230717 | 100600 | 3814089260 | 15240 | 15260 | 15260 | 15230 | 1962 |
| 546 | 20230717 | 100500 | 3784194650 | 15260 | 15260 | 15270 | 15250 | 2477 |
| 547 | 20230717 | 100400 | 3746394310 | 15260 | 15250 | 15260 | 15250 | 1779 |
| 548 | 20230717 | 100300 | 3719252730 | 15260 | 15250 | 15260 | 15250 | 3897 |
| 549 | 20230717 | 100200 | 3659796340 | 15250 | 15220 | 15250 | 15220 | 2158 |
| 550 | 20230717 | 100100 | 3626910030 | 15220 | 15230 | 15230 | 15220 | 720 |
| 551 | 20230717 | 100000 | 3615944660 | 15240 | 15240 | 15240 | 15230 | 1071 |
| 552 | 20230717 | 095900 | 3599623380 | 15230 | 15250 | 15250 | 15230 | 499 |
| 553 | 20230717 | 095800 | 3592017700 | 15250 | 15250 | 15250 | 15240 | 1464 |
| 554 | 20230717 | 095700 | 3569694020 | 15240 | 15250 | 15260 | 15240 | 1217 |
| 555 | 20230717 | 095600 | 3551132250 | 15250 | 15250 | 15260 | 15240 | 2602 |
| 556 | 20230717 | 095500 | 3511447950 | 15250 | 15240 | 15260 | 15240 | 3956 |
| 557 | 20230717 | 095400 | 3451139160 | 15240 | 15240 | 15240 | 15230 | 445 |
| 558 | 20230717 | 095300 | 3444358330 | 15240 | 15240 | 15240 | 15230 | 139 |
| 559 | 20230717 | 095200 | 3442240410 | 15240 | 15220 | 15240 | 15210 | 1001 |
| 560 | 20230717 | 095100 | 3426994810 | 15210 | 15220 | 15230 | 15210 | 2363 |
| 561 | 20230717 | 095000 | 3391028050 | 15220 | 15220 | 15220 | 15210 | 864 |
| 562 | 20230717 | 094900 | 3377881970 | 15220 | 15230 | 15230 | 15220 | 1393 |
| 563 | 20230717 | 094800 | 3356680440 | 15220 | 15220 | 15240 | 15210 | 2588 |
| 564 | 20230717 | 094700 | 3317278160 | 15220 | 15210 | 15220 | 15210 | 5326 |
| 565 | 20230717 | 094600 | 3236249040 | 15210 | 15190 | 15210 | 15180 | 3048 |
| 566 | 20230717 | 094500 | 3189927360 | 15190 | 15200 | 15200 | 15180 | 1000 |
| 567 | 20230717 | 094400 | 3174727890 | 15200 | 15190 | 15200 | 15180 | 2224 |
| 568 | 20230717 | 094300 | 3140944890 | 15190 | 15200 | 15200 | 15190 | 2701 |
| 569 | 20230717 | 094200 | 3099899250 | 15200 | 15200 | 15210 | 15200 | 1629 |
| 570 | 20230717 | 094100 | 3075135090 | 15210 | 15230 | 15230 | 15200 | 1571 |
| 571 | 20230717 | 094000 | 3051233000 | 15230 | 15210 | 15230 | 15210 | 8284 |
| 572 | 20230717 | 093900 | 2925188670 | 15210 | 15230 | 15230 | 15210 | 3522 |
| 573 | 20230717 | 093800 | 2871599180 | 15230 | 15260 | 15270 | 15220 | 3953 |
| 574 | 20230717 | 093700 | 2811319860 | 15270 | 15270 | 15270 | 15260 | 433 |
| 575 | 20230717 | 093600 | 2804710380 | 15270 | 15290 | 15290 | 15260 | 3631 |
| 576 | 20230717 | 093500 | 2749251580 | 15290 | 15260 | 15290 | 15250 | 4007 |
| 577 | 20230717 | 093400 | 2688023530 | 15270 | 15270 | 15280 | 15260 | 3130 |
| 578 | 20230717 | 093300 | 2640233330 | 15260 | 15260 | 15270 | 15250 | 2377 |
| 579 | 20230717 | 093200 | 2603960870 | 15250 | 15220 | 15260 | 15210 | 7038 |
| 580 | 20230717 | 093100 | 2496740200 | 15230 | 15210 | 15250 | 15190 | 17234 |
| 581 | 20230717 | 093000 | 2234637610 | 15210 | 15230 | 15230 | 15200 | 3945 |
| 582 | 20230717 | 092900 | 2174632510 | 15220 | 15250 | 15250 | 15220 | 4281 |
| 583 | 20230717 | 092800 | 2109402460 | 15250 | 15260 | 15260 | 15250 | 1059 |
| 584 | 20230717 | 092700 | 2093249150 | 15260 | 15260 | 15270 | 15260 | 3269 |
| 585 | 20230717 | 092600 | 2043361660 | 15260 | 15270 | 15270 | 15260 | 1897 |
| 586 | 20230717 | 092500 | 2014409720 | 15270 | 15270 | 15280 | 15270 | 791 |
| 587 | 20230717 | 092400 | 2002329030 | 15270 | 15270 | 15280 | 15260 | 785 |
| 588 | 20230717 | 092300 | 1990341900 | 15270 | 15270 | 15290 | 15260 | 4115 |
| 589 | 20230717 | 092200 | 1927485650 | 15290 | 15320 | 15320 | 15270 | 2460 |
| 590 | 20230717 | 092100 | 1889835860 | 15320 | 15300 | 15330 | 15300 | 4813 |
| 591 | 20230717 | 092000 | 1816144580 | 15300 | 15250 | 15300 | 15250 | 10617 |
| 592 | 20230717 | 091900 | 1653963760 | 15250 | 15250 | 15260 | 15240 | 718 |
| 593 | 20230717 | 091800 | 1643016700 | 15250 | 15260 | 15260 | 15240 | 2433 |
| 594 | 20230717 | 091700 | 1605916680 | 15260 | 15240 | 15260 | 15230 | 5817 |
| 595 | 20230717 | 091600 | 1517226740 | 15230 | 15250 | 15250 | 15210 | 11036 |
| 596 | 20230717 | 091500 | 1349110860 | 15250 | 15240 | 15250 | 15240 | 969 |
| 597 | 20230717 | 091400 | 1334335670 | 15240 | 15230 | 15250 | 15220 | 2135 |
| 598 | 20230717 | 091300 | 1301801830 | 15230 | 15250 | 15250 | 15230 | 1941 |
| 599 | 20230717 | 091200 | 1272214250 | 15240 | 15230 | 15250 | 15220 | 6348 |
| 600 | 20230717 | 091100 | 1175485110 | 15220 | 15180 | 15220 | 15180 | 2988 |
| 601 | 20230717 | 091000 | 1130047920 | 15180 | 15200 | 15200 | 15180 | 1680 |
| 602 | 20230717 | 090900 | 1104536770 | 15220 | 15190 | 15220 | 15190 | 2908 |
| 603 | 20230717 | 090800 | 1060344300 | 15190 | 15150 | 15190 | 15140 | 7352 |
| 604 | 20230717 | 090700 | 948878360 | 15140 | 15170 | 15170 | 15140 | 2661 |
| 605 | 20230717 | 090600 | 908566690 | 15170 | 15200 | 15200 | 15170 | 4163 |
| 606 | 20230717 | 090500 | 845386190 | 15190 | 15250 | 15250 | 15180 | 3585 |
| 607 | 20230717 | 090400 | 790928080 | 15190 | 15200 | 15280 | 15180 | 5618 |
| 608 | 20230717 | 090300 | 705395840 | 15190 | 15130 | 15210 | 15110 | 5519 |
| 609 | 20230717 | 090200 | 621667460 | 15120 | 15160 | 15160 | 15100 | 9427 |
| 610 | 20230717 | 090100 | 479161350 | 15170 | 15120 | 15190 | 15090 | 8015 |
| 611 | 20230717 | 090000 | 357907850 | 15130 | 15200 | 15200 | 15120 | 23560 |