33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 191200 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 57937 |
| 3 | 20230718 | 191100 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20230718 | 191000 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20230718 | 190900 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20230718 | 190800 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20230718 | 190700 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20230718 | 190600 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20230718 | 190500 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20230718 | 190400 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20230718 | 190300 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20230718 | 190200 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20230718 | 190100 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20230718 | 190000 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20230718 | 185900 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20230718 | 185800 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20230718 | 185700 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20230718 | 185600 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20230718 | 185500 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20230718 | 185400 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20230718 | 185300 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20230718 | 185200 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20230718 | 185100 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20230718 | 185000 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20230718 | 184900 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20230718 | 184800 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20230718 | 184700 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20230718 | 184600 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20230718 | 184500 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20230718 | 184400 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20230718 | 184300 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20230718 | 184200 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 57937 |
| 33 | 20230718 | 184100 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20230718 | 184000 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20230718 | 183900 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20230718 | 183800 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20230718 | 183700 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20230718 | 183600 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20230718 | 183500 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20230718 | 183400 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20230718 | 183300 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20230718 | 183200 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20230718 | 183100 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20230718 | 183000 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20230718 | 182900 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20230718 | 182800 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20230718 | 182700 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20230718 | 182600 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20230718 | 182500 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20230718 | 182400 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20230718 | 182300 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20230718 | 182200 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20230718 | 182100 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20230718 | 182000 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20230718 | 181900 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20230718 | 181800 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20230718 | 181700 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20230718 | 181600 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20230718 | 181500 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20230718 | 181400 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20230718 | 181300 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20230718 | 181200 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 57937 |
| 63 | 20230718 | 181100 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20230718 | 181000 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20230718 | 180900 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20230718 | 180800 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20230718 | 180700 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20230718 | 180600 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20230718 | 180500 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20230718 | 180400 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20230718 | 180300 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20230718 | 180200 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20230718 | 180100 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20230718 | 180000 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20230718 | 175900 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20230718 | 175800 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20230718 | 175700 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20230718 | 175600 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20230718 | 175500 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20230718 | 175400 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20230718 | 175300 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20230718 | 175200 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20230718 | 175100 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20230718 | 175000 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20230718 | 174900 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20230718 | 174800 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20230718 | 174700 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20230718 | 174600 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20230718 | 174500 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20230718 | 174400 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20230718 | 174300 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20230718 | 174200 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 57937 |
| 93 | 20230718 | 174100 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20230718 | 174000 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20230718 | 173900 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20230718 | 173800 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20230718 | 173700 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20230718 | 173600 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20230718 | 173500 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20230718 | 173400 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20230718 | 173300 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20230718 | 173200 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20230718 | 173100 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20230718 | 173000 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20230718 | 172900 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20230718 | 172800 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20230718 | 172700 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20230718 | 172600 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20230718 | 172500 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20230718 | 172400 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20230718 | 172300 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20230718 | 172200 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20230718 | 172100 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20230718 | 172000 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20230718 | 171900 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20230718 | 171800 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20230718 | 171700 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20230718 | 171600 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20230718 | 171500 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20230718 | 171400 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20230718 | 171300 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20230718 | 171200 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 57937 |
| 123 | 20230718 | 171100 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20230718 | 171000 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20230718 | 170900 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20230718 | 170800 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20230718 | 170700 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20230718 | 170600 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20230718 | 170500 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20230718 | 170400 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20230718 | 170300 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20230718 | 170200 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20230718 | 170100 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20230718 | 170000 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20230718 | 165900 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20230718 | 165800 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20230718 | 165700 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20230718 | 165600 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20230718 | 165500 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20230718 | 165400 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20230718 | 165300 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20230718 | 165200 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20230718 | 165100 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20230718 | 165000 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20230718 | 164900 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20230718 | 164800 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20230718 | 164700 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20230718 | 164600 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20230718 | 164500 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20230718 | 164400 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20230718 | 164300 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20230718 | 164200 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 57937 |
| 153 | 20230718 | 164100 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20230718 | 164000 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20230718 | 163900 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20230718 | 163800 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20230718 | 163700 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20230718 | 163600 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20230718 | 163500 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20230718 | 163400 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20230718 | 163300 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20230718 | 163200 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20230718 | 163100 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20230718 | 163000 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20230718 | 162900 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20230718 | 162800 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20230718 | 162700 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20230718 | 162600 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20230718 | 162500 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20230718 | 162400 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20230718 | 162300 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20230718 | 162200 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20230718 | 162100 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20230718 | 162000 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20230718 | 161900 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20230718 | 161800 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20230718 | 161700 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20230718 | 161600 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20230718 | 161500 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20230718 | 161400 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20230718 | 161300 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20230718 | 161200 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 57937 |
| 183 | 20230718 | 161100 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20230718 | 161000 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20230718 | 160900 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20230718 | 160800 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20230718 | 160700 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 188 | 20230718 | 160600 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 189 | 20230718 | 160500 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 190 | 20230718 | 160400 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 191 | 20230718 | 160300 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 192 | 20230718 | 160200 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20230718 | 160100 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20230718 | 160000 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20230718 | 155900 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20230718 | 155800 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20230718 | 155700 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20230718 | 155600 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 199 | 20230718 | 155500 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 200 | 20230718 | 155400 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20230718 | 155300 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20230718 | 155200 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20230718 | 155100 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20230718 | 155000 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 205 | 20230718 | 154900 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20230718 | 154800 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20230718 | 154700 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 208 | 20230718 | 154600 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20230718 | 154500 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 210 | 20230718 | 154400 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 211 | 20230718 | 154300 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 212 | 20230718 | 154200 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 57937 |
| 213 | 20230718 | 154100 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 214 | 20230718 | 154000 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 215 | 20230718 | 153900 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 216 | 20230718 | 153800 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 217 | 20230718 | 153700 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 218 | 20230718 | 153600 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 219 | 20230718 | 153500 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 220 | 20230718 | 153400 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 221 | 20230718 | 153300 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 222 | 20230718 | 153200 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 223 | 20230718 | 153100 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 224 | 20230718 | 153000 | 12539142090 | 15030 | 15030 | 15030 | 15030 | 57937 |
| 225 | 20230718 | 152900 | 11668348980 | 15040 | 15040 | 15040 | 15040 | 0 |
| 226 | 20230718 | 152800 | 11668348980 | 15040 | 15040 | 15040 | 15040 | 0 |
| 227 | 20230718 | 152700 | 11668348980 | 15040 | 15040 | 15040 | 15040 | 0 |
| 228 | 20230718 | 152600 | 11668348980 | 15040 | 15040 | 15040 | 15040 | 0 |
| 229 | 20230718 | 152500 | 11668348980 | 15040 | 15040 | 15040 | 15040 | 0 |
| 230 | 20230718 | 152400 | 11668348980 | 15040 | 15040 | 15040 | 15040 | 0 |
| 231 | 20230718 | 152300 | 11668348980 | 15040 | 15040 | 15040 | 15040 | 0 |
| 232 | 20230718 | 152200 | 11668348980 | 15040 | 15040 | 15040 | 15040 | 0 |
| 233 | 20230718 | 152100 | 11668348980 | 15040 | 15040 | 15040 | 15040 | 0 |
| 234 | 20230718 | 152000 | 11668348980 | 15040 | 15040 | 15040 | 15040 | 0 |
| 235 | 20230718 | 151900 | 11668348980 | 15040 | 15060 | 15060 | 15030 | 2728 |
| 236 | 20230718 | 151800 | 11627316090 | 15050 | 15040 | 15060 | 15030 | 1168 |
| 237 | 20230718 | 151700 | 11609744190 | 15030 | 15060 | 15060 | 15030 | 6331 |
| 238 | 20230718 | 151600 | 11514551590 | 15060 | 15050 | 15060 | 15040 | 2417 |
| 239 | 20230718 | 151500 | 11478168960 | 15070 | 15070 | 15070 | 15050 | 2569 |
| 240 | 20230718 | 151400 | 11439471200 | 15070 | 15080 | 15080 | 15060 | 2369 |
| 241 | 20230718 | 151300 | 11403779550 | 15080 | 15060 | 15080 | 15040 | 8160 |
| 242 | 20230718 | 151200 | 11280808750 | 15040 | 15060 | 15060 | 15040 | 3938 |
| 243 | 20230718 | 151100 | 11221547050 | 15060 | 15080 | 15080 | 15060 | 3313 |
| 244 | 20230718 | 151000 | 11171616520 | 15080 | 15070 | 15080 | 15070 | 2070 |
| 245 | 20230718 | 150900 | 11140405750 | 15070 | 15060 | 15070 | 15060 | 2586 |
| 246 | 20230718 | 150800 | 11101446430 | 15070 | 15080 | 15080 | 15070 | 5119 |
| 247 | 20230718 | 150700 | 11024291360 | 15080 | 15060 | 15080 | 15060 | 5753 |
| 248 | 20230718 | 150600 | 10937581940 | 15060 | 15060 | 15080 | 15050 | 1940 |
| 249 | 20230718 | 150500 | 10908344460 | 15080 | 15060 | 15080 | 15050 | 2519 |
| 250 | 20230718 | 150400 | 10870403120 | 15050 | 15070 | 15080 | 15040 | 3076 |
| 251 | 20230718 | 150300 | 10824073650 | 15070 | 15070 | 15080 | 15050 | 3336 |
| 252 | 20230718 | 150200 | 10773806130 | 15060 | 15070 | 15070 | 15050 | 2894 |
| 253 | 20230718 | 150100 | 10730220390 | 15060 | 15070 | 15070 | 15040 | 1779 |
| 254 | 20230718 | 150000 | 10703423720 | 15060 | 15070 | 15070 | 15050 | 5098 |
| 255 | 20230718 | 145900 | 10626619490 | 15070 | 15060 | 15070 | 15050 | 2158 |
| 256 | 20230718 | 145800 | 10594108080 | 15060 | 15050 | 15060 | 15040 | 2087 |
| 257 | 20230718 | 145700 | 10562691590 | 15040 | 15040 | 15050 | 15040 | 2428 |
| 258 | 20230718 | 145600 | 10526158700 | 15050 | 15050 | 15050 | 15040 | 680 |
| 259 | 20230718 | 145500 | 10515929210 | 15050 | 15050 | 15050 | 15040 | 918 |
| 260 | 20230718 | 145400 | 10502121220 | 15050 | 15050 | 15050 | 15040 | 1073 |
| 261 | 20230718 | 145300 | 10485981980 | 15050 | 15040 | 15050 | 15040 | 300 |
| 262 | 20230718 | 145200 | 10481469870 | 15040 | 15040 | 15050 | 15030 | 4452 |
| 263 | 20230718 | 145100 | 10414515290 | 15030 | 15030 | 15030 | 15030 | 473 |
| 264 | 20230718 | 145000 | 10407406100 | 15040 | 15030 | 15040 | 15020 | 2339 |
| 265 | 20230718 | 144900 | 10372254820 | 15030 | 15030 | 15030 | 15030 | 1172 |
| 266 | 20230718 | 144800 | 10354639660 | 15030 | 15040 | 15050 | 15030 | 1593 |
| 267 | 20230718 | 144700 | 10330683630 | 15040 | 15060 | 15060 | 15030 | 517 |
| 268 | 20230718 | 144600 | 10322907180 | 15050 | 15040 | 15060 | 15040 | 2063 |
| 269 | 20230718 | 144500 | 10291868720 | 15030 | 15030 | 15040 | 15030 | 1174 |
| 270 | 20230718 | 144400 | 10274216760 | 15020 | 15020 | 15030 | 15020 | 2636 |
| 271 | 20230718 | 144300 | 10234611000 | 15020 | 15020 | 15030 | 15010 | 766 |
| 272 | 20230718 | 144200 | 10223106380 | 15020 | 15020 | 15030 | 15010 | 1667 |
| 273 | 20230718 | 144100 | 10198066740 | 15020 | 15030 | 15030 | 15020 | 1877 |
| 274 | 20230718 | 144000 | 10169871140 | 15020 | 15020 | 15020 | 15020 | 754 |
| 275 | 20230718 | 143900 | 10158546060 | 15020 | 15020 | 15030 | 15020 | 1347 |
| 276 | 20230718 | 143800 | 10138310890 | 15020 | 15030 | 15030 | 15020 | 840 |
| 277 | 20230718 | 143700 | 10125694020 | 15020 | 15030 | 15030 | 15020 | 849 |
| 278 | 20230718 | 143600 | 10112940750 | 15020 | 15030 | 15030 | 15020 | 178 |
| 279 | 20230718 | 143500 | 10110266820 | 15030 | 15020 | 15030 | 15010 | 1002 |
| 280 | 20230718 | 143400 | 10095220770 | 15020 | 15030 | 15030 | 15020 | 1549 |
| 281 | 20230718 | 143300 | 10071951650 | 15030 | 15040 | 15050 | 15030 | 657 |
| 282 | 20230718 | 143200 | 10062071310 | 15040 | 15040 | 15050 | 15040 | 330 |
| 283 | 20230718 | 143100 | 10057107300 | 15040 | 15070 | 15070 | 15040 | 4013 |
| 284 | 20230718 | 143000 | 9996659740 | 15070 | 15020 | 15070 | 15010 | 2561 |
| 285 | 20230718 | 142900 | 9958188260 | 15020 | 15010 | 15060 | 15010 | 3280 |
| 286 | 20230718 | 142800 | 9908885180 | 15010 | 15020 | 15020 | 15010 | 2410 |
| 287 | 20230718 | 142700 | 9872697600 | 15020 | 15030 | 15030 | 15020 | 667 |
| 288 | 20230718 | 142600 | 9862678490 | 15030 | 15030 | 15030 | 15020 | 420 |
| 289 | 20230718 | 142500 | 9856365900 | 15030 | 15040 | 15050 | 15020 | 3486 |
| 290 | 20230718 | 142400 | 9803931090 | 15040 | 15020 | 15040 | 15010 | 2366 |
| 291 | 20230718 | 142300 | 9768386210 | 15010 | 15020 | 15030 | 15010 | 1478 |
| 292 | 20230718 | 142200 | 9746190140 | 15020 | 15020 | 15040 | 15020 | 1241 |
| 293 | 20230718 | 142100 | 9727550120 | 15020 | 15020 | 15040 | 15010 | 2818 |
| 294 | 20230718 | 142000 | 9685219250 | 15020 | 15030 | 15030 | 15020 | 834 |
| 295 | 20230718 | 141900 | 9672692510 | 15020 | 15040 | 15040 | 15020 | 674 |
| 296 | 20230718 | 141800 | 9662564200 | 15020 | 15050 | 15050 | 15020 | 1009 |
| 297 | 20230718 | 141700 | 9647390320 | 15050 | 15060 | 15060 | 15050 | 63 |
| 298 | 20230718 | 141600 | 9646441660 | 15030 | 15040 | 15070 | 15030 | 2290 |
| 299 | 20230718 | 141500 | 9611986120 | 15040 | 15050 | 15060 | 15040 | 3934 |
| 300 | 20230718 | 141400 | 9552790960 | 15050 | 15030 | 15050 | 15030 | 1002 |
| 301 | 20230718 | 141300 | 9537725480 | 15030 | 15070 | 15070 | 15030 | 2052 |
| 302 | 20230718 | 141200 | 9506847350 | 15060 | 15050 | 15060 | 15030 | 1596 |
| 303 | 20230718 | 141100 | 9482827130 | 15030 | 15030 | 15050 | 15030 | 2674 |
| 304 | 20230718 | 141000 | 9442594590 | 15030 | 15020 | 15030 | 15020 | 4064 |
| 305 | 20230718 | 140900 | 9381516360 | 15020 | 15030 | 15030 | 15020 | 800 |
| 306 | 20230718 | 140800 | 9369495940 | 15030 | 15030 | 15030 | 15030 | 1000 |
| 307 | 20230718 | 140700 | 9354465940 | 15040 | 15040 | 15050 | 15030 | 852 |
| 308 | 20230718 | 140600 | 9341650980 | 15040 | 15040 | 15050 | 15040 | 1442 |
| 309 | 20230718 | 140500 | 9319960300 | 15040 | 15030 | 15040 | 15020 | 590 |
| 310 | 20230718 | 140400 | 9311093550 | 15020 | 15040 | 15050 | 15010 | 4651 |
| 311 | 20230718 | 140300 | 9241197720 | 15040 | 15040 | 15050 | 15040 | 517 |
| 312 | 20230718 | 140200 | 9233421070 | 15040 | 15020 | 15050 | 15020 | 1684 |
| 313 | 20230718 | 140100 | 9208115240 | 15020 | 15030 | 15050 | 15010 | 4676 |
| 314 | 20230718 | 140000 | 9137764300 | 15030 | 15030 | 15030 | 15000 | 6056 |
| 315 | 20230718 | 135900 | 9046783510 | 15020 | 15020 | 15030 | 15020 | 466 |
| 316 | 20230718 | 135800 | 9039783240 | 15020 | 15020 | 15030 | 15020 | 413 |
| 317 | 20230718 | 135700 | 9033579930 | 15020 | 15010 | 15020 | 15010 | 2431 |
| 318 | 20230718 | 135600 | 8997078100 | 15010 | 15020 | 15020 | 15010 | 74 |
| 319 | 20230718 | 135500 | 8995966670 | 15020 | 15020 | 15020 | 15020 | 375 |
| 320 | 20230718 | 135400 | 8990334170 | 15020 | 15020 | 15030 | 15020 | 735 |
| 321 | 20230718 | 135300 | 8979293690 | 15020 | 15030 | 15030 | 15020 | 480 |
| 322 | 20230718 | 135200 | 8972081750 | 15030 | 15010 | 15030 | 15010 | 3932 |
| 323 | 20230718 | 135100 | 8913019710 | 15010 | 15020 | 15020 | 15010 | 668 |
| 324 | 20230718 | 135000 | 8902989770 | 15010 | 15010 | 15020 | 15000 | 753 |
| 325 | 20230718 | 134900 | 8891684780 | 15020 | 15000 | 15020 | 14990 | 4308 |
| 326 | 20230718 | 134800 | 8827047310 | 14990 | 14990 | 15000 | 14990 | 356 |
| 327 | 20230718 | 134700 | 8821709640 | 14990 | 14990 | 15000 | 14990 | 1174 |
| 328 | 20230718 | 134600 | 8804110610 | 14990 | 15000 | 15000 | 14990 | 477 |
| 329 | 20230718 | 134500 | 8796960160 | 15000 | 15000 | 15000 | 14990 | 344 |
| 330 | 20230718 | 134400 | 8791802820 | 14990 | 15000 | 15000 | 14990 | 2813 |
| 331 | 20230718 | 134300 | 8749635890 | 15000 | 15000 | 15000 | 14990 | 322 |
| 332 | 20230718 | 134200 | 8744808350 | 15000 | 15010 | 15010 | 14990 | 2218 |
| 333 | 20230718 | 134100 | 8711539840 | 15000 | 15010 | 15010 | 15000 | 846 |
| 334 | 20230718 | 134000 | 8698848400 | 15010 | 15010 | 15010 | 15000 | 2454 |
| 335 | 20230718 | 133900 | 8662026060 | 15020 | 15010 | 15020 | 15010 | 457 |
| 336 | 20230718 | 133800 | 8655166230 | 15010 | 15000 | 15010 | 15000 | 2251 |
| 337 | 20230718 | 133700 | 8621390510 | 15010 | 15010 | 15010 | 15000 | 769 |
| 338 | 20230718 | 133600 | 8609851650 | 15000 | 15000 | 15020 | 15000 | 980 |
| 339 | 20230718 | 133500 | 8595145570 | 15000 | 15010 | 15010 | 15000 | 376 |
| 340 | 20230718 | 133400 | 8589502170 | 15010 | 15000 | 15010 | 15000 | 703 |
| 341 | 20230718 | 133300 | 8578953350 | 15000 | 15010 | 15010 | 15000 | 320 |
| 342 | 20230718 | 133200 | 8574151880 | 15000 | 15000 | 15010 | 15000 | 1132 |
| 343 | 20230718 | 133100 | 8557168970 | 15000 | 15000 | 15010 | 15000 | 945 |
| 344 | 20230718 | 133000 | 8542991420 | 15000 | 15000 | 15010 | 15000 | 6188 |
| 345 | 20230718 | 132900 | 8450170740 | 15010 | 15000 | 15010 | 15000 | 169 |
| 346 | 20230718 | 132800 | 8447634920 | 15020 | 15010 | 15020 | 15000 | 466 |
| 347 | 20230718 | 132700 | 8440640590 | 15010 | 15010 | 15010 | 15000 | 439 |
| 348 | 20230718 | 132600 | 8434054910 | 15010 | 15010 | 15010 | 15000 | 802 |
| 349 | 20230718 | 132500 | 8422021000 | 15010 | 15010 | 15010 | 15000 | 950 |
| 350 | 20230718 | 132400 | 8407768520 | 15000 | 15000 | 15000 | 15000 | 1045 |
| 351 | 20230718 | 132300 | 8392093520 | 15010 | 15000 | 15010 | 15000 | 550 |
| 352 | 20230718 | 132200 | 8383842200 | 15000 | 15000 | 15010 | 15000 | 2234 |
| 353 | 20230718 | 132100 | 8350331490 | 15000 | 15010 | 15020 | 15000 | 479 |
| 354 | 20230718 | 132000 | 8343143280 | 15010 | 15000 | 15020 | 15000 | 1641 |
| 355 | 20230718 | 131900 | 8318515460 | 15000 | 15000 | 15010 | 15000 | 1612 |
| 356 | 20230718 | 131800 | 8294335050 | 15010 | 15000 | 15010 | 15000 | 365 |
| 357 | 20230718 | 131700 | 8288860020 | 15010 | 15000 | 15010 | 15000 | 462 |
| 358 | 20230718 | 131600 | 8281929170 | 15010 | 15010 | 15010 | 15000 | 228 |
| 359 | 20230718 | 131500 | 8278507090 | 15000 | 15010 | 15010 | 15000 | 691 |
| 360 | 20230718 | 131400 | 8268142070 | 15000 | 15000 | 15000 | 15000 | 277 |
| 361 | 20230718 | 131300 | 8263987070 | 15000 | 15000 | 15010 | 15000 | 7327 |
| 362 | 20230718 | 131200 | 8154023610 | 15000 | 15000 | 15000 | 14990 | 1430 |
| 363 | 20230718 | 131100 | 8132580150 | 15000 | 15000 | 15000 | 14990 | 265 |
| 364 | 20230718 | 131000 | 8128607780 | 15000 | 15000 | 15000 | 14990 | 392 |
| 365 | 20230718 | 130900 | 8122730690 | 15000 | 15010 | 15010 | 15000 | 294 |
| 366 | 20230718 | 130800 | 8118320680 | 15000 | 15000 | 15000 | 14990 | 2417 |
| 367 | 20230718 | 130700 | 8082069760 | 14990 | 15000 | 15000 | 14990 | 672 |
| 368 | 20230718 | 130600 | 8071996180 | 15000 | 14990 | 15000 | 14990 | 236 |
| 369 | 20230718 | 130500 | 8068458430 | 14990 | 15000 | 15000 | 14990 | 295 |
| 370 | 20230718 | 130400 | 8064036370 | 14990 | 15000 | 15000 | 14990 | 1079 |
| 371 | 20230718 | 130300 | 8047853960 | 15000 | 15000 | 15000 | 14990 | 360 |
| 372 | 20230718 | 130200 | 8042456600 | 15000 | 14980 | 15000 | 14980 | 580 |
| 373 | 20230718 | 130100 | 8033764900 | 14990 | 14990 | 14990 | 14980 | 711 |
| 374 | 20230718 | 130000 | 8023112520 | 14990 | 14990 | 14990 | 14980 | 392 |
| 375 | 20230718 | 125900 | 8017239050 | 14980 | 14990 | 15000 | 14980 | 608 |
| 376 | 20230718 | 125800 | 8008124390 | 14990 | 14990 | 15010 | 14990 | 180 |
| 377 | 20230718 | 125700 | 8005424080 | 14990 | 15000 | 15000 | 14990 | 6264 |
| 378 | 20230718 | 125600 | 7911516820 | 15000 | 14990 | 15000 | 14990 | 2856 |
| 379 | 20230718 | 125500 | 7868703460 | 14990 | 15000 | 15010 | 14990 | 576 |
| 380 | 20230718 | 125400 | 7860065080 | 15000 | 15000 | 15000 | 14990 | 1573 |
| 381 | 20230718 | 125300 | 7836470090 | 15000 | 14990 | 15000 | 14990 | 1764 |
| 382 | 20230718 | 125200 | 7810020560 | 14990 | 14990 | 14990 | 14990 | 273 |
| 383 | 20230718 | 125100 | 7805928290 | 14990 | 14990 | 15000 | 14990 | 226 |
| 384 | 20230718 | 125000 | 7802540530 | 14990 | 14990 | 15000 | 14990 | 693 |
| 385 | 20230718 | 124900 | 7792152100 | 14990 | 14990 | 15000 | 14990 | 2179 |
| 386 | 20230718 | 124800 | 7759488850 | 14990 | 14990 | 15000 | 14990 | 282 |
| 387 | 20230718 | 124700 | 7755261560 | 14990 | 15000 | 15000 | 14990 | 609 |
| 388 | 20230718 | 124600 | 7746129330 | 15000 | 15010 | 15010 | 15000 | 1464 |
| 389 | 20230718 | 124500 | 7724161050 | 15000 | 14980 | 15010 | 14980 | 2806 |
| 390 | 20230718 | 124400 | 7682077900 | 14990 | 14990 | 14990 | 14980 | 764 |
| 391 | 20230718 | 124300 | 7670629740 | 14990 | 14990 | 14990 | 14980 | 834 |
| 392 | 20230718 | 124200 | 7658135210 | 14980 | 14990 | 14990 | 14980 | 404 |
| 393 | 20230718 | 124100 | 7652082670 | 14990 | 15000 | 15000 | 14980 | 753 |
| 394 | 20230718 | 124000 | 7640793210 | 14990 | 14990 | 15000 | 14980 | 1256 |
| 395 | 20230718 | 123900 | 7621964670 | 14990 | 14970 | 14990 | 14970 | 1027 |
| 396 | 20230718 | 123800 | 7606582530 | 14980 | 14980 | 14980 | 14970 | 60 |
| 397 | 20230718 | 123700 | 7605683790 | 14980 | 14980 | 14980 | 14970 | 2088 |
| 398 | 20230718 | 123600 | 7574411700 | 14990 | 14980 | 14990 | 14980 | 1189 |
| 399 | 20230718 | 123500 | 7556599970 | 14980 | 14980 | 14980 | 14970 | 779 |
| 400 | 20230718 | 123400 | 7544933560 | 14980 | 14980 | 14980 | 14970 | 274 |
| 401 | 20230718 | 123300 | 7540829050 | 14990 | 14980 | 14990 | 14970 | 673 |
| 402 | 20230718 | 123200 | 7530749890 | 14980 | 14980 | 14980 | 14970 | 474 |
| 403 | 20230718 | 123100 | 7523651380 | 14980 | 14970 | 14990 | 14970 | 599 |
| 404 | 20230718 | 123000 | 7514677670 | 14980 | 14970 | 14980 | 14960 | 4022 |
| 405 | 20230718 | 122900 | 7454466740 | 14970 | 14960 | 14970 | 14960 | 373 |
| 406 | 20230718 | 122800 | 7448886480 | 14960 | 14970 | 14970 | 14960 | 1338 |
| 407 | 20230718 | 122700 | 7428859080 | 14970 | 14980 | 14980 | 14970 | 534 |
| 408 | 20230718 | 122600 | 7420864800 | 14980 | 14980 | 14980 | 14970 | 259 |
| 409 | 20230718 | 122500 | 7416986350 | 14970 | 14980 | 14980 | 14970 | 884 |
| 410 | 20230718 | 122400 | 7403749780 | 14980 | 14980 | 14980 | 14970 | 821 |
| 411 | 20230718 | 122300 | 7391454460 | 14980 | 14980 | 14980 | 14970 | 1222 |
| 412 | 20230718 | 122200 | 7373156600 | 14980 | 14980 | 14980 | 14980 | 1136 |
| 413 | 20230718 | 122100 | 7356139320 | 14990 | 14990 | 14990 | 14980 | 453 |
| 414 | 20230718 | 122000 | 7349350590 | 14980 | 14990 | 14990 | 14980 | 204 |
| 415 | 20230718 | 121900 | 7346292650 | 14990 | 14980 | 14990 | 14980 | 627 |
| 416 | 20230718 | 121800 | 7336896430 | 14980 | 14990 | 14990 | 14980 | 3317 |
| 417 | 20230718 | 121700 | 7287207700 | 14980 | 14990 | 14990 | 14980 | 466 |
| 418 | 20230718 | 121600 | 7280226130 | 14980 | 15010 | 15010 | 14980 | 1549 |
| 419 | 20230718 | 121500 | 7257001700 | 15000 | 15000 | 15010 | 15000 | 465 |
| 420 | 20230718 | 121400 | 7250026540 | 15010 | 14960 | 15010 | 14960 | 4471 |
| 421 | 20230718 | 121300 | 7183019050 | 14970 | 14960 | 14970 | 14950 | 3719 |
| 422 | 20230718 | 121200 | 7127382600 | 14950 | 14960 | 14960 | 14950 | 5498 |
| 423 | 20230718 | 121100 | 7045135180 | 14970 | 14960 | 14970 | 14960 | 1057 |
| 424 | 20230718 | 121000 | 7029321340 | 14970 | 14970 | 14970 | 14960 | 410 |
| 425 | 20230718 | 120900 | 7023186600 | 14970 | 14970 | 14970 | 14960 | 933 |
| 426 | 20230718 | 120800 | 7009224600 | 14970 | 14970 | 14980 | 14970 | 1717 |
| 427 | 20230718 | 120700 | 6983520810 | 14970 | 14970 | 14980 | 14970 | 312 |
| 428 | 20230718 | 120600 | 6978849690 | 14980 | 14970 | 14980 | 14970 | 285 |
| 429 | 20230718 | 120500 | 6974583060 | 14970 | 14970 | 14970 | 14970 | 1233 |
| 430 | 20230718 | 120400 | 6956125050 | 14970 | 14980 | 14980 | 14970 | 3428 |
| 431 | 20230718 | 120300 | 6904807590 | 14980 | 14980 | 14990 | 14970 | 5135 |
| 432 | 20230718 | 120200 | 6827885320 | 14980 | 14990 | 14990 | 14980 | 1066 |
| 433 | 20230718 | 120100 | 6811916340 | 14980 | 14990 | 14990 | 14980 | 911 |
| 434 | 20230718 | 120000 | 6798260460 | 14990 | 14990 | 14990 | 14990 | 3985 |
| 435 | 20230718 | 115900 | 6738525310 | 14990 | 15010 | 15010 | 14990 | 648 |
| 436 | 20230718 | 115800 | 6728807720 | 15010 | 15000 | 15010 | 15000 | 147 |
| 437 | 20230718 | 115700 | 6726602590 | 15010 | 15000 | 15010 | 14990 | 5799 |
| 438 | 20230718 | 115600 | 6639617640 | 15000 | 15000 | 15000 | 14990 | 4329 |
| 439 | 20230718 | 115500 | 6574685290 | 15000 | 15010 | 15010 | 15000 | 869 |
| 440 | 20230718 | 115400 | 6561650280 | 15000 | 14990 | 15000 | 14990 | 5032 |
| 441 | 20230718 | 115300 | 6486180150 | 14990 | 15000 | 15000 | 14990 | 237 |
| 442 | 20230718 | 115200 | 6482626280 | 14990 | 14990 | 15000 | 14980 | 6115 |
| 443 | 20230718 | 115100 | 6390930180 | 14990 | 14990 | 14990 | 14980 | 473 |
| 444 | 20230718 | 115000 | 6383842250 | 14990 | 14990 | 14990 | 14980 | 3280 |
| 445 | 20230718 | 114900 | 6334677260 | 15000 | 15000 | 15000 | 14990 | 447 |
| 446 | 20230718 | 114800 | 6327974820 | 15000 | 14990 | 15000 | 14990 | 1681 |
| 447 | 20230718 | 114700 | 6302774790 | 14990 | 15000 | 15000 | 14990 | 376 |
| 448 | 20230718 | 114600 | 6297137380 | 15000 | 14990 | 15000 | 14990 | 556 |
| 449 | 20230718 | 114500 | 6288802550 | 14990 | 14980 | 14990 | 14980 | 1202 |
| 450 | 20230718 | 114400 | 6270785490 | 14990 | 14990 | 14990 | 14980 | 1365 |
| 451 | 20230718 | 114300 | 6250327150 | 14990 | 14990 | 14990 | 14980 | 793 |
| 452 | 20230718 | 114200 | 6238443950 | 14990 | 14990 | 14990 | 14980 | 936 |
| 453 | 20230718 | 114100 | 6224417410 | 14980 | 14980 | 14990 | 14980 | 913 |
| 454 | 20230718 | 114000 | 6210735010 | 14990 | 14990 | 14990 | 14980 | 2028 |
| 455 | 20230718 | 113900 | 6180348280 | 14990 | 14990 | 15000 | 14990 | 5251 |
| 456 | 20230718 | 113800 | 6101634960 | 14990 | 15000 | 15000 | 14990 | 696 |
| 457 | 20230718 | 113700 | 6091201000 | 15000 | 14990 | 15000 | 14990 | 707 |
| 458 | 20230718 | 113600 | 6080602800 | 14990 | 14990 | 15000 | 14990 | 1153 |
| 459 | 20230718 | 113500 | 6063316610 | 15000 | 14990 | 15000 | 14990 | 561 |
| 460 | 20230718 | 113400 | 6054904020 | 14990 | 15000 | 15000 | 14990 | 1057 |
| 461 | 20230718 | 113300 | 6039052150 | 14990 | 15000 | 15000 | 14990 | 966 |
| 462 | 20230718 | 113200 | 6024569160 | 14990 | 15000 | 15010 | 14990 | 3344 |
| 463 | 20230718 | 113100 | 5974409150 | 15000 | 14990 | 15000 | 14990 | 2288 |
| 464 | 20230718 | 113000 | 5940095790 | 15000 | 14990 | 15000 | 14990 | 875 |
| 465 | 20230718 | 112900 | 5926976020 | 15000 | 15020 | 15020 | 14990 | 4879 |
| 466 | 20230718 | 112800 | 5853765100 | 15010 | 14990 | 15020 | 14990 | 3465 |
| 467 | 20230718 | 112700 | 5801790990 | 14990 | 15010 | 15010 | 14980 | 33466 |
| 468 | 20230718 | 112600 | 5299829870 | 15010 | 15010 | 15020 | 15010 | 6580 |
| 469 | 20230718 | 112500 | 5201062690 | 15010 | 15030 | 15030 | 15010 | 3566 |
| 470 | 20230718 | 112400 | 5147504800 | 15020 | 15020 | 15030 | 15020 | 1432 |
| 471 | 20230718 | 112300 | 5125996110 | 15020 | 15020 | 15030 | 15020 | 3341 |
| 472 | 20230718 | 112200 | 5075811230 | 15020 | 15020 | 15030 | 15020 | 1917 |
| 473 | 20230718 | 112100 | 5047017680 | 15020 | 15020 | 15030 | 15020 | 1592 |
| 474 | 20230718 | 112000 | 5023098770 | 15030 | 15030 | 15040 | 15020 | 5184 |
| 475 | 20230718 | 111900 | 4945193590 | 15030 | 15050 | 15050 | 15030 | 14092 |
| 476 | 20230718 | 111800 | 4733262390 | 15040 | 15040 | 15050 | 15040 | 1796 |
| 477 | 20230718 | 111700 | 4706250140 | 15050 | 15050 | 15060 | 15040 | 3464 |
| 478 | 20230718 | 111600 | 4654120470 | 15050 | 15060 | 15060 | 15050 | 1492 |
| 479 | 20230718 | 111500 | 4631655310 | 15050 | 15050 | 15060 | 15050 | 1668 |
| 480 | 20230718 | 111400 | 4606543960 | 15050 | 15040 | 15060 | 15040 | 7680 |
| 481 | 20230718 | 111300 | 4490946590 | 15050 | 15050 | 15050 | 15040 | 998 |
| 482 | 20230718 | 111200 | 4475934600 | 15040 | 15040 | 15050 | 15040 | 2361 |
| 483 | 20230718 | 111100 | 4440419630 | 15050 | 15050 | 15050 | 15040 | 3834 |
| 484 | 20230718 | 111000 | 4382725350 | 15050 | 15050 | 15060 | 15050 | 2290 |
| 485 | 20230718 | 110900 | 4348259900 | 15050 | 15060 | 15060 | 15050 | 2806 |
| 486 | 20230718 | 110800 | 4306028270 | 15060 | 15050 | 15070 | 15050 | 2579 |
| 487 | 20230718 | 110700 | 4267199120 | 15050 | 15070 | 15070 | 15050 | 5325 |
| 488 | 20230718 | 110600 | 4187009320 | 15060 | 15070 | 15070 | 15060 | 1220 |
| 489 | 20230718 | 110500 | 4168630170 | 15070 | 15060 | 15070 | 15060 | 1477 |
| 490 | 20230718 | 110400 | 4146376860 | 15060 | 15070 | 15070 | 15060 | 2157 |
| 491 | 20230718 | 110300 | 4113881380 | 15070 | 15070 | 15080 | 15070 | 1199 |
| 492 | 20230718 | 110200 | 4095812170 | 15070 | 15080 | 15080 | 15070 | 1188 |
| 493 | 20230718 | 110100 | 4077898680 | 15080 | 15080 | 15080 | 15080 | 1050 |
| 494 | 20230718 | 110000 | 4062064680 | 15080 | 15070 | 15090 | 15070 | 1335 |
| 495 | 20230718 | 105900 | 4041930090 | 15080 | 15080 | 15080 | 15080 | 178 |
| 496 | 20230718 | 105800 | 4039245850 | 15080 | 15090 | 15090 | 15080 | 1211 |
| 497 | 20230718 | 105700 | 4020983750 | 15090 | 15080 | 15090 | 15080 | 213 |
| 498 | 20230718 | 105600 | 4017771630 | 15080 | 15080 | 15080 | 15080 | 705 |
| 499 | 20230718 | 105500 | 4007140230 | 15080 | 15080 | 15090 | 15080 | 849 |
| 500 | 20230718 | 105400 | 3994337110 | 15080 | 15080 | 15090 | 15080 | 674 |
| 501 | 20230718 | 105300 | 3984171420 | 15080 | 15070 | 15080 | 15070 | 7296 |
| 502 | 20230718 | 105200 | 3874190220 | 15070 | 15080 | 15080 | 15060 | 8878 |
| 503 | 20230718 | 105100 | 3740398750 | 15070 | 15080 | 15080 | 15070 | 481 |
| 504 | 20230718 | 105000 | 3733146310 | 15080 | 15080 | 15080 | 15070 | 508 |
| 505 | 20230718 | 104900 | 3725490580 | 15070 | 15070 | 15080 | 15070 | 649 |
| 506 | 20230718 | 104800 | 3715707950 | 15070 | 15070 | 15080 | 15070 | 1162 |
| 507 | 20230718 | 104700 | 3698196480 | 15080 | 15080 | 15080 | 15070 | 753 |
| 508 | 20230718 | 104600 | 3686846340 | 15070 | 15070 | 15080 | 15070 | 102 |
| 509 | 20230718 | 104500 | 3685308570 | 15070 | 15080 | 15080 | 15070 | 839 |
| 510 | 20230718 | 104400 | 3672661090 | 15080 | 15080 | 15080 | 15070 | 856 |
| 511 | 20230718 | 104300 | 3659759090 | 15080 | 15070 | 15080 | 15070 | 566 |
| 512 | 20230718 | 104200 | 3651229150 | 15070 | 15070 | 15080 | 15070 | 2539 |
| 513 | 20230718 | 104100 | 3612965410 | 15080 | 15080 | 15080 | 15070 | 537 |
| 514 | 20230718 | 104000 | 3604870400 | 15070 | 15080 | 15080 | 15070 | 62 |
| 515 | 20230718 | 103900 | 3603935720 | 15080 | 15080 | 15090 | 15070 | 7395 |
| 516 | 20230718 | 103800 | 3492414160 | 15090 | 15100 | 15100 | 15080 | 2984 |
| 517 | 20230718 | 103700 | 3447385030 | 15090 | 15090 | 15100 | 15090 | 9220 |
| 518 | 20230718 | 103600 | 3308215470 | 15090 | 15100 | 15100 | 15090 | 2311 |
| 519 | 20230718 | 103500 | 3273321880 | 15100 | 15110 | 15110 | 15100 | 1414 |
| 520 | 20230718 | 103400 | 3251958580 | 15110 | 15110 | 15110 | 15100 | 125 |
| 521 | 20230718 | 103300 | 3250069890 | 15110 | 15100 | 15110 | 15100 | 148 |
| 522 | 20230718 | 103200 | 3247834310 | 15100 | 15100 | 15110 | 15090 | 454 |
| 523 | 20230718 | 103100 | 3240978880 | 15100 | 15100 | 15100 | 15090 | 1710 |
| 524 | 20230718 | 103000 | 3215158390 | 15100 | 15110 | 15120 | 15090 | 2616 |
| 525 | 20230718 | 102900 | 3175652030 | 15110 | 15160 | 15170 | 15110 | 4956 |
| 526 | 20230718 | 102800 | 3100641270 | 15160 | 15170 | 15170 | 15160 | 204 |
| 527 | 20230718 | 102700 | 3097547850 | 15170 | 15160 | 15170 | 15160 | 27 |
| 528 | 20230718 | 102600 | 3097138450 | 15160 | 15150 | 15170 | 15120 | 984 |
| 529 | 20230718 | 102500 | 3082237780 | 15150 | 15120 | 15150 | 15110 | 867 |
| 530 | 20230718 | 102400 | 3069115380 | 15120 | 15110 | 15140 | 15110 | 139 |
| 531 | 20230718 | 102300 | 3067014530 | 15140 | 15100 | 15140 | 15100 | 2756 |
| 532 | 20230718 | 102200 | 3025341810 | 15100 | 15110 | 15110 | 15100 | 746 |
| 533 | 20230718 | 102100 | 3014071030 | 15110 | 15130 | 15130 | 15110 | 865 |
| 534 | 20230718 | 102000 | 3001000450 | 15110 | 15120 | 15120 | 15110 | 925 |
| 535 | 20230718 | 101900 | 2987020800 | 15120 | 15140 | 15140 | 15120 | 1496 |
| 536 | 20230718 | 101800 | 2964383560 | 15150 | 15140 | 15150 | 15140 | 189 |
| 537 | 20230718 | 101700 | 2961520260 | 15150 | 15140 | 15150 | 15140 | 103 |
| 538 | 20230718 | 101600 | 2959960160 | 15140 | 15140 | 15150 | 15140 | 565 |
| 539 | 20230718 | 101500 | 2951405760 | 15140 | 15150 | 15150 | 15130 | 1431 |
| 540 | 20230718 | 101400 | 2929736690 | 15150 | 15160 | 15170 | 15150 | 383 |
| 541 | 20230718 | 101300 | 2923933590 | 15160 | 15170 | 15170 | 15150 | 463 |
| 542 | 20230718 | 101200 | 2916914470 | 15170 | 15160 | 15180 | 15150 | 4551 |
| 543 | 20230718 | 101100 | 2847881500 | 15160 | 15140 | 15160 | 15140 | 1437 |
| 544 | 20230718 | 101000 | 2826111130 | 15140 | 15130 | 15140 | 15130 | 1337 |
| 545 | 20230718 | 100900 | 2805870080 | 15130 | 15120 | 15130 | 15110 | 3251 |
| 546 | 20230718 | 100800 | 2756704340 | 15120 | 15100 | 15120 | 15100 | 292 |
| 547 | 20230718 | 100700 | 2752291660 | 15110 | 15110 | 15110 | 15100 | 2329 |
| 548 | 20230718 | 100600 | 2717102700 | 15110 | 15090 | 15110 | 15090 | 2496 |
| 549 | 20230718 | 100500 | 2679425360 | 15100 | 15090 | 15100 | 15090 | 842 |
| 550 | 20230718 | 100400 | 2666719530 | 15090 | 15100 | 15100 | 15080 | 1617 |
| 551 | 20230718 | 100300 | 2642320410 | 15090 | 15100 | 15100 | 15090 | 220 |
| 552 | 20230718 | 100200 | 2638998520 | 15090 | 15090 | 15110 | 15090 | 263 |
| 553 | 20230718 | 100100 | 2635029590 | 15110 | 15110 | 15110 | 15090 | 830 |
| 554 | 20230718 | 100000 | 2622492520 | 15110 | 15110 | 15120 | 15110 | 512 |
| 555 | 20230718 | 095900 | 2614756010 | 15110 | 15120 | 15120 | 15110 | 550 |
| 556 | 20230718 | 095800 | 2606445410 | 15120 | 15090 | 15120 | 15090 | 856 |
| 557 | 20230718 | 095700 | 2593516250 | 15100 | 15090 | 15100 | 15080 | 2955 |
| 558 | 20230718 | 095600 | 2548937060 | 15100 | 15090 | 15100 | 15080 | 4240 |
| 559 | 20230718 | 095500 | 2484986710 | 15090 | 15090 | 15100 | 15090 | 1411 |
| 560 | 20230718 | 095400 | 2463691220 | 15100 | 15080 | 15110 | 15080 | 1328 |
| 561 | 20230718 | 095300 | 2443635860 | 15080 | 15080 | 15090 | 15080 | 3064 |
| 562 | 20230718 | 095200 | 2397430330 | 15080 | 15110 | 15110 | 15080 | 6679 |
| 563 | 20230718 | 095100 | 2296620430 | 15100 | 15110 | 15110 | 15100 | 989 |
| 564 | 20230718 | 095000 | 2281677040 | 15110 | 15110 | 15110 | 15100 | 716 |
| 565 | 20230718 | 094900 | 2270858980 | 15110 | 15110 | 15120 | 15110 | 1130 |
| 566 | 20230718 | 094800 | 2253784670 | 15120 | 15110 | 15120 | 15110 | 1398 |
| 567 | 20230718 | 094700 | 2232658760 | 15110 | 15120 | 15120 | 15110 | 3061 |
| 568 | 20230718 | 094600 | 2186404140 | 15120 | 15120 | 15120 | 15110 | 337 |
| 569 | 20230718 | 094500 | 2181309910 | 15110 | 15110 | 15120 | 15110 | 457 |
| 570 | 20230718 | 094400 | 2174404630 | 15100 | 15120 | 15120 | 15100 | 556 |
| 571 | 20230718 | 094300 | 2166005690 | 15120 | 15110 | 15120 | 15110 | 850 |
| 572 | 20230718 | 094200 | 2153153910 | 15110 | 15100 | 15110 | 15100 | 647 |
| 573 | 20230718 | 094100 | 2143379670 | 15100 | 15120 | 15120 | 15090 | 9367 |
| 574 | 20230718 | 094000 | 2001902750 | 15120 | 15130 | 15130 | 15110 | 1699 |
| 575 | 20230718 | 093900 | 1976214660 | 15130 | 15130 | 15140 | 15120 | 1489 |
| 576 | 20230718 | 093800 | 1953690340 | 15130 | 15130 | 15150 | 15120 | 2163 |
| 577 | 20230718 | 093700 | 1920953220 | 15130 | 15120 | 15130 | 15120 | 665 |
| 578 | 20230718 | 093600 | 1910898250 | 15110 | 15110 | 15120 | 15110 | 3811 |
| 579 | 20230718 | 093500 | 1853276610 | 15110 | 15110 | 15120 | 15110 | 930 |
| 580 | 20230718 | 093400 | 1839222640 | 15120 | 15140 | 15150 | 15110 | 7635 |
| 581 | 20230718 | 093300 | 1723695430 | 15140 | 15170 | 15170 | 15140 | 1659 |
| 582 | 20230718 | 093200 | 1698557750 | 15160 | 15160 | 15170 | 15160 | 884 |
| 583 | 20230718 | 093100 | 1685152350 | 15160 | 15170 | 15170 | 15160 | 897 |
| 584 | 20230718 | 093000 | 1671549120 | 15170 | 15140 | 15170 | 15140 | 2265 |
| 585 | 20230718 | 092900 | 1637236370 | 15140 | 15160 | 15160 | 15140 | 1751 |
| 586 | 20230718 | 092800 | 1610723160 | 15150 | 15150 | 15150 | 15140 | 1291 |
| 587 | 20230718 | 092700 | 1591164710 | 15140 | 15140 | 15140 | 15130 | 1171 |
| 588 | 20230718 | 092600 | 1573437520 | 15140 | 15140 | 15150 | 15140 | 771 |
| 589 | 20230718 | 092500 | 1561764530 | 15150 | 15140 | 15150 | 15130 | 1827 |
| 590 | 20230718 | 092400 | 1534108560 | 15140 | 15140 | 15150 | 15130 | 876 |
| 591 | 20230718 | 092300 | 1520845790 | 15130 | 15140 | 15140 | 15130 | 514 |
| 592 | 20230718 | 092200 | 1513066300 | 15140 | 15120 | 15140 | 15120 | 1297 |
| 593 | 20230718 | 092100 | 1493447490 | 15120 | 15150 | 15150 | 15120 | 7947 |
| 594 | 20230718 | 092000 | 1373256080 | 15140 | 15160 | 15160 | 15140 | 3166 |
| 595 | 20230718 | 091900 | 1325307490 | 15160 | 15140 | 15160 | 15130 | 1008 |
| 596 | 20230718 | 091800 | 1310043720 | 15140 | 15160 | 15160 | 15140 | 3539 |
| 597 | 20230718 | 091700 | 1256440660 | 15160 | 15170 | 15170 | 15160 | 2636 |
| 598 | 20230718 | 091600 | 1216474980 | 15160 | 15170 | 15180 | 15160 | 2330 |
| 599 | 20230718 | 091500 | 1181128930 | 15180 | 15150 | 15180 | 15140 | 3506 |
| 600 | 20230718 | 091400 | 1127991850 | 15150 | 15190 | 15190 | 15150 | 12475 |
| 601 | 20230718 | 091300 | 938842130 | 15180 | 15190 | 15190 | 15180 | 1535 |
| 602 | 20230718 | 091200 | 915539110 | 15190 | 15190 | 15200 | 15180 | 2175 |
| 603 | 20230718 | 091100 | 882511100 | 15190 | 15190 | 15200 | 15190 | 741 |
| 604 | 20230718 | 091000 | 871253510 | 15190 | 15180 | 15200 | 15180 | 1689 |
| 605 | 20230718 | 090900 | 845606120 | 15180 | 15230 | 15230 | 15180 | 7894 |
| 606 | 20230718 | 090800 | 725604930 | 15220 | 15230 | 15230 | 15200 | 5426 |
| 607 | 20230718 | 090700 | 643015330 | 15230 | 15220 | 15240 | 15220 | 1650 |
| 608 | 20230718 | 090600 | 617887470 | 15220 | 15280 | 15280 | 15220 | 7524 |
| 609 | 20230718 | 090500 | 503221790 | 15270 | 15280 | 15290 | 15270 | 2280 |
| 610 | 20230718 | 090400 | 468379030 | 15280 | 15260 | 15290 | 15260 | 1411 |
| 611 | 20230718 | 090300 | 446822080 | 15270 | 15310 | 15320 | 15260 | 5306 |
| 612 | 20230718 | 090200 | 365685610 | 15330 | 15330 | 15340 | 15310 | 2482 |
| 613 | 20230718 | 090100 | 327662150 | 15320 | 15280 | 15320 | 15270 | 10098 |
| 614 | 20230718 | 090000 | 173152600 | 15270 | 15350 | 15350 | 15270 | 11296 |