33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 191200 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 47989 |
| 3 | 20230719 | 191100 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 4 | 20230719 | 191000 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 5 | 20230719 | 190900 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 6 | 20230719 | 190800 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 7 | 20230719 | 190700 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 8 | 20230719 | 190600 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 9 | 20230719 | 190500 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 10 | 20230719 | 190400 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 11 | 20230719 | 190300 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 12 | 20230719 | 190200 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 13 | 20230719 | 190100 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 14 | 20230719 | 190000 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 15 | 20230719 | 185900 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 16 | 20230719 | 185800 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 17 | 20230719 | 185700 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 18 | 20230719 | 185600 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 19 | 20230719 | 185500 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 20 | 20230719 | 185400 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 21 | 20230719 | 185300 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 22 | 20230719 | 185200 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 23 | 20230719 | 185100 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 24 | 20230719 | 185000 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 25 | 20230719 | 184900 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 26 | 20230719 | 184800 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 27 | 20230719 | 184700 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 28 | 20230719 | 184600 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 29 | 20230719 | 184500 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 30 | 20230719 | 184400 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 31 | 20230719 | 184300 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 32 | 20230719 | 184200 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 47989 |
| 33 | 20230719 | 184100 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 34 | 20230719 | 184000 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 35 | 20230719 | 183900 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 36 | 20230719 | 183800 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 37 | 20230719 | 183700 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 38 | 20230719 | 183600 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 39 | 20230719 | 183500 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 40 | 20230719 | 183400 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 41 | 20230719 | 183300 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 42 | 20230719 | 183200 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 43 | 20230719 | 183100 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 44 | 20230719 | 183000 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 45 | 20230719 | 182900 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 46 | 20230719 | 182800 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 47 | 20230719 | 182700 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 48 | 20230719 | 182600 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 49 | 20230719 | 182500 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 50 | 20230719 | 182400 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 51 | 20230719 | 182300 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 52 | 20230719 | 182200 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 53 | 20230719 | 182100 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 54 | 20230719 | 182000 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 55 | 20230719 | 181900 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 56 | 20230719 | 181800 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 57 | 20230719 | 181700 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 58 | 20230719 | 181600 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 59 | 20230719 | 181500 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 60 | 20230719 | 181400 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 61 | 20230719 | 181300 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 62 | 20230719 | 181200 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 47989 |
| 63 | 20230719 | 181100 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 64 | 20230719 | 181000 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 65 | 20230719 | 180900 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 66 | 20230719 | 180800 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 67 | 20230719 | 180700 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 68 | 20230719 | 180600 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 69 | 20230719 | 180500 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 70 | 20230719 | 180400 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 71 | 20230719 | 180300 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 72 | 20230719 | 180200 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 73 | 20230719 | 180100 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 74 | 20230719 | 180000 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 75 | 20230719 | 175900 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 76 | 20230719 | 175800 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 77 | 20230719 | 175700 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 78 | 20230719 | 175600 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 79 | 20230719 | 175500 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 80 | 20230719 | 175400 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 81 | 20230719 | 175300 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 82 | 20230719 | 175200 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 83 | 20230719 | 175100 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 84 | 20230719 | 175000 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 85 | 20230719 | 174900 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 86 | 20230719 | 174800 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 87 | 20230719 | 174700 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 88 | 20230719 | 174600 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 89 | 20230719 | 174500 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 90 | 20230719 | 174400 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 91 | 20230719 | 174300 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 92 | 20230719 | 174200 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 47989 |
| 93 | 20230719 | 174100 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 94 | 20230719 | 174000 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 95 | 20230719 | 173900 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 96 | 20230719 | 173800 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 97 | 20230719 | 173700 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 98 | 20230719 | 173600 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 99 | 20230719 | 173500 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 100 | 20230719 | 173400 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 101 | 20230719 | 173300 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 102 | 20230719 | 173200 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 103 | 20230719 | 173100 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 104 | 20230719 | 173000 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 105 | 20230719 | 172900 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 106 | 20230719 | 172800 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 107 | 20230719 | 172700 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 108 | 20230719 | 172600 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 109 | 20230719 | 172500 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 110 | 20230719 | 172400 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 111 | 20230719 | 172300 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 112 | 20230719 | 172200 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 113 | 20230719 | 172100 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 114 | 20230719 | 172000 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 115 | 20230719 | 171900 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 116 | 20230719 | 171800 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 117 | 20230719 | 171700 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 118 | 20230719 | 171600 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 119 | 20230719 | 171500 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 120 | 20230719 | 171400 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 121 | 20230719 | 171300 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 122 | 20230719 | 171200 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 47989 |
| 123 | 20230719 | 171100 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 124 | 20230719 | 171000 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 125 | 20230719 | 170900 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 126 | 20230719 | 170800 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 127 | 20230719 | 170700 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 128 | 20230719 | 170600 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 129 | 20230719 | 170500 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 130 | 20230719 | 170400 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 131 | 20230719 | 170300 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 132 | 20230719 | 170200 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 133 | 20230719 | 170100 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 134 | 20230719 | 170000 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 135 | 20230719 | 165900 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 136 | 20230719 | 165800 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 137 | 20230719 | 165700 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 138 | 20230719 | 165600 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 139 | 20230719 | 165500 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 140 | 20230719 | 165400 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 141 | 20230719 | 165300 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 142 | 20230719 | 165200 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 143 | 20230719 | 165100 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 144 | 20230719 | 165000 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 145 | 20230719 | 164900 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 146 | 20230719 | 164800 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 147 | 20230719 | 164700 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 148 | 20230719 | 164600 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 149 | 20230719 | 164500 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 150 | 20230719 | 164400 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 151 | 20230719 | 164300 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 152 | 20230719 | 164200 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 47989 |
| 153 | 20230719 | 164100 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 154 | 20230719 | 164000 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 155 | 20230719 | 163900 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 156 | 20230719 | 163800 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 157 | 20230719 | 163700 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 158 | 20230719 | 163600 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 159 | 20230719 | 163500 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 160 | 20230719 | 163400 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 161 | 20230719 | 163300 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 162 | 20230719 | 163200 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 163 | 20230719 | 163100 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 164 | 20230719 | 163000 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 165 | 20230719 | 162900 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 166 | 20230719 | 162800 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 167 | 20230719 | 162700 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 168 | 20230719 | 162600 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 169 | 20230719 | 162500 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 170 | 20230719 | 162400 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 171 | 20230719 | 162300 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 172 | 20230719 | 162200 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 173 | 20230719 | 162100 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 174 | 20230719 | 162000 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 175 | 20230719 | 161900 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 176 | 20230719 | 161800 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 177 | 20230719 | 161700 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 178 | 20230719 | 161600 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 179 | 20230719 | 161500 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 180 | 20230719 | 161400 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 181 | 20230719 | 161300 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 182 | 20230719 | 161200 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 47989 |
| 183 | 20230719 | 161100 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 184 | 20230719 | 161000 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 185 | 20230719 | 160900 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 186 | 20230719 | 160800 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 187 | 20230719 | 160700 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 188 | 20230719 | 160600 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 189 | 20230719 | 160500 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 190 | 20230719 | 160400 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 191 | 20230719 | 160300 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 192 | 20230719 | 160200 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 193 | 20230719 | 160100 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 194 | 20230719 | 160000 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 195 | 20230719 | 155900 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 196 | 20230719 | 155800 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 197 | 20230719 | 155700 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 198 | 20230719 | 155600 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 199 | 20230719 | 155500 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 200 | 20230719 | 155400 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 201 | 20230719 | 155300 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 202 | 20230719 | 155200 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 203 | 20230719 | 155100 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 204 | 20230719 | 155000 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 205 | 20230719 | 154900 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 206 | 20230719 | 154800 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 207 | 20230719 | 154700 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 208 | 20230719 | 154600 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 209 | 20230719 | 154500 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 210 | 20230719 | 154400 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 211 | 20230719 | 154300 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 212 | 20230719 | 154200 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 47989 |
| 213 | 20230719 | 154100 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 214 | 20230719 | 154000 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 215 | 20230719 | 153900 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 216 | 20230719 | 153800 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 217 | 20230719 | 153700 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 218 | 20230719 | 153600 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 219 | 20230719 | 153500 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 220 | 20230719 | 153400 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 221 | 20230719 | 153300 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 222 | 20230719 | 153200 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 223 | 20230719 | 153100 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 224 | 20230719 | 153000 | 11326263730 | 14930 | 14930 | 14930 | 14930 | 47989 |
| 225 | 20230719 | 152900 | 10609787960 | 14910 | 14910 | 14910 | 14910 | 0 |
| 226 | 20230719 | 152800 | 10609787960 | 14910 | 14910 | 14910 | 14910 | 0 |
| 227 | 20230719 | 152700 | 10609787960 | 14910 | 14910 | 14910 | 14910 | 0 |
| 228 | 20230719 | 152600 | 10609787960 | 14910 | 14910 | 14910 | 14910 | 0 |
| 229 | 20230719 | 152500 | 10609787960 | 14910 | 14910 | 14910 | 14910 | 0 |
| 230 | 20230719 | 152400 | 10609787960 | 14910 | 14910 | 14910 | 14910 | 0 |
| 231 | 20230719 | 152300 | 10609787960 | 14910 | 14910 | 14910 | 14910 | 0 |
| 232 | 20230719 | 152200 | 10609787960 | 14910 | 14910 | 14910 | 14910 | 0 |
| 233 | 20230719 | 152100 | 10609787960 | 14910 | 14910 | 14910 | 14910 | 0 |
| 234 | 20230719 | 152000 | 10609787960 | 14910 | 14910 | 14910 | 14910 | 0 |
| 235 | 20230719 | 151900 | 10609787960 | 14910 | 14910 | 14910 | 14900 | 4325 |
| 236 | 20230719 | 151800 | 10545307430 | 14910 | 14910 | 14910 | 14900 | 1598 |
| 237 | 20230719 | 151700 | 10521488080 | 14910 | 14910 | 14910 | 14900 | 258 |
| 238 | 20230719 | 151600 | 10517641800 | 14910 | 14910 | 14910 | 14900 | 1367 |
| 239 | 20230719 | 151500 | 10497271960 | 14910 | 14910 | 14910 | 14900 | 274 |
| 240 | 20230719 | 151400 | 10493187020 | 14910 | 14910 | 14910 | 14900 | 7085 |
| 241 | 20230719 | 151300 | 10387619440 | 14910 | 14910 | 14910 | 14900 | 347 |
| 242 | 20230719 | 151200 | 10382445870 | 14910 | 14910 | 14910 | 14900 | 210 |
| 243 | 20230719 | 151100 | 10379314970 | 14910 | 14900 | 14920 | 14890 | 6366 |
| 244 | 20230719 | 151000 | 10284440340 | 14900 | 14900 | 14900 | 14890 | 2074 |
| 245 | 20230719 | 150900 | 10253538780 | 14900 | 14900 | 14900 | 14890 | 553 |
| 246 | 20230719 | 150800 | 10245302250 | 14900 | 14920 | 14920 | 14890 | 10263 |
| 247 | 20230719 | 150700 | 10092372360 | 14920 | 14920 | 14920 | 14910 | 1364 |
| 248 | 20230719 | 150600 | 10072034420 | 14920 | 14910 | 14920 | 14910 | 596 |
| 249 | 20230719 | 150500 | 10063147240 | 14920 | 14920 | 14920 | 14910 | 593 |
| 250 | 20230719 | 150400 | 10054303580 | 14920 | 14920 | 14920 | 14910 | 608 |
| 251 | 20230719 | 150300 | 10045236990 | 14920 | 14870 | 14920 | 14870 | 10039 |
| 252 | 20230719 | 150200 | 9895689660 | 14880 | 14880 | 14880 | 14870 | 6514 |
| 253 | 20230719 | 150100 | 9798761810 | 14880 | 14880 | 14880 | 14870 | 742 |
| 254 | 20230719 | 150000 | 9787725050 | 14880 | 14870 | 14880 | 14870 | 2042 |
| 255 | 20230719 | 145900 | 9757349630 | 14880 | 14870 | 14880 | 14870 | 1430 |
| 256 | 20230719 | 145800 | 9736084580 | 14870 | 14870 | 14880 | 14870 | 2448 |
| 257 | 20230719 | 145700 | 9699681700 | 14880 | 14870 | 14880 | 14870 | 2515 |
| 258 | 20230719 | 145600 | 9662277860 | 14880 | 14870 | 14880 | 14870 | 1507 |
| 259 | 20230719 | 145500 | 9639862440 | 14880 | 14870 | 14880 | 14870 | 1861 |
| 260 | 20230719 | 145400 | 9612183110 | 14870 | 14880 | 14880 | 14870 | 1262 |
| 261 | 20230719 | 145300 | 9593414150 | 14880 | 14890 | 14890 | 14870 | 2323 |
| 262 | 20230719 | 145200 | 9558862000 | 14890 | 14880 | 14890 | 14880 | 1378 |
| 263 | 20230719 | 145100 | 9538356870 | 14880 | 14880 | 14890 | 14880 | 1175 |
| 264 | 20230719 | 145000 | 9520871660 | 14880 | 14900 | 14900 | 14880 | 2586 |
| 265 | 20230719 | 144900 | 9482365130 | 14900 | 14890 | 14910 | 14890 | 4961 |
| 266 | 20230719 | 144800 | 9408445880 | 14890 | 14900 | 14910 | 14890 | 1200 |
| 267 | 20230719 | 144700 | 9390571810 | 14910 | 14910 | 14920 | 14900 | 1043 |
| 268 | 20230719 | 144600 | 9375028640 | 14920 | 14900 | 14920 | 14900 | 1804 |
| 269 | 20230719 | 144500 | 9348142710 | 14910 | 14910 | 14920 | 14900 | 1595 |
| 270 | 20230719 | 144400 | 9324365830 | 14910 | 14910 | 14920 | 14910 | 1575 |
| 271 | 20230719 | 144300 | 9300878360 | 14920 | 14920 | 14920 | 14910 | 707 |
| 272 | 20230719 | 144200 | 9290335220 | 14920 | 14940 | 14940 | 14920 | 2329 |
| 273 | 20230719 | 144100 | 9255570970 | 14940 | 14930 | 14940 | 14930 | 506 |
| 274 | 20230719 | 144000 | 9248016090 | 14930 | 14940 | 14940 | 14930 | 383 |
| 275 | 20230719 | 143900 | 9242296560 | 14940 | 14940 | 14940 | 14930 | 818 |
| 276 | 20230719 | 143800 | 9230079410 | 14940 | 14940 | 14940 | 14930 | 415 |
| 277 | 20230719 | 143700 | 9223881910 | 14940 | 14920 | 14940 | 14920 | 1802 |
| 278 | 20230719 | 143600 | 9196978150 | 14930 | 14930 | 14930 | 14920 | 1460 |
| 279 | 20230719 | 143500 | 9175184800 | 14920 | 14920 | 14930 | 14920 | 1210 |
| 280 | 20230719 | 143400 | 9157129740 | 14930 | 14920 | 14930 | 14910 | 1403 |
| 281 | 20230719 | 143300 | 9136197070 | 14920 | 14920 | 14920 | 14910 | 813 |
| 282 | 20230719 | 143200 | 9124070370 | 14920 | 14920 | 14920 | 14910 | 622 |
| 283 | 20230719 | 143100 | 9114793930 | 14910 | 14910 | 14920 | 14900 | 4470 |
| 284 | 20230719 | 143000 | 9048138820 | 14910 | 14910 | 14910 | 14900 | 853 |
| 285 | 20230719 | 142900 | 9035426660 | 14910 | 14910 | 14910 | 14900 | 284 |
| 286 | 20230719 | 142800 | 9031192430 | 14910 | 14880 | 14910 | 14870 | 7334 |
| 287 | 20230719 | 142700 | 8922000260 | 14880 | 14870 | 14880 | 14870 | 601 |
| 288 | 20230719 | 142600 | 8913060600 | 14880 | 14870 | 14880 | 14870 | 1050 |
| 289 | 20230719 | 142500 | 8897437740 | 14870 | 14880 | 14880 | 14870 | 1491 |
| 290 | 20230719 | 142400 | 8875255340 | 14880 | 14870 | 14880 | 14870 | 476 |
| 291 | 20230719 | 142300 | 8868177140 | 14880 | 14880 | 14880 | 14870 | 76 |
| 292 | 20230719 | 142200 | 8867046540 | 14870 | 14880 | 14880 | 14870 | 2879 |
| 293 | 20230719 | 142100 | 8824210680 | 14880 | 14880 | 14880 | 14870 | 513 |
| 294 | 20230719 | 142000 | 8816578080 | 14880 | 14880 | 14880 | 14870 | 3163 |
| 295 | 20230719 | 141900 | 8769540540 | 14880 | 14880 | 14880 | 14870 | 480 |
| 296 | 20230719 | 141800 | 8762401330 | 14880 | 14880 | 14880 | 14870 | 167 |
| 297 | 20230719 | 141700 | 8759916940 | 14880 | 14890 | 14890 | 14870 | 2112 |
| 298 | 20230719 | 141600 | 8728494200 | 14890 | 14880 | 14890 | 14880 | 702 |
| 299 | 20230719 | 141500 | 8718048380 | 14880 | 14910 | 14910 | 14880 | 6223 |
| 300 | 20230719 | 141400 | 8625336960 | 14900 | 14910 | 14910 | 14900 | 516 |
| 301 | 20230719 | 141300 | 8617646990 | 14910 | 14900 | 14910 | 14900 | 588 |
| 302 | 20230719 | 141200 | 8608885610 | 14900 | 14900 | 14910 | 14900 | 912 |
| 303 | 20230719 | 141100 | 8595296400 | 14900 | 14910 | 14910 | 14900 | 621 |
| 304 | 20230719 | 141000 | 8586041030 | 14900 | 14900 | 14910 | 14900 | 42 |
| 305 | 20230719 | 140900 | 8585415200 | 14900 | 14900 | 14910 | 14900 | 361 |
| 306 | 20230719 | 140800 | 8580035420 | 14900 | 14910 | 14910 | 14900 | 487 |
| 307 | 20230719 | 140700 | 8572778740 | 14910 | 14900 | 14910 | 14900 | 459 |
| 308 | 20230719 | 140600 | 8565939270 | 14890 | 14900 | 14900 | 14890 | 579 |
| 309 | 20230719 | 140500 | 8557314900 | 14900 | 14910 | 14910 | 14900 | 896 |
| 310 | 20230719 | 140400 | 8543962500 | 14900 | 14900 | 14910 | 14900 | 943 |
| 311 | 20230719 | 140300 | 8529911490 | 14900 | 14900 | 14910 | 14900 | 732 |
| 312 | 20230719 | 140200 | 8519003760 | 14900 | 14900 | 14910 | 14900 | 583 |
| 313 | 20230719 | 140100 | 8510316030 | 14910 | 14900 | 14910 | 14900 | 356 |
| 314 | 20230719 | 140000 | 8505008590 | 14910 | 14900 | 14910 | 14900 | 348 |
| 315 | 20230719 | 135900 | 8499822160 | 14900 | 14900 | 14910 | 14900 | 450 |
| 316 | 20230719 | 135800 | 8493116610 | 14900 | 14900 | 14900 | 14890 | 2682 |
| 317 | 20230719 | 135700 | 8453155600 | 14890 | 14890 | 14900 | 14890 | 480 |
| 318 | 20230719 | 135600 | 8446008370 | 14900 | 14900 | 14900 | 14890 | 393 |
| 319 | 20230719 | 135500 | 8440152840 | 14900 | 14880 | 14900 | 14880 | 843 |
| 320 | 20230719 | 135400 | 8427597940 | 14890 | 14910 | 14920 | 14880 | 1082 |
| 321 | 20230719 | 135300 | 8411474350 | 14910 | 14890 | 14910 | 14880 | 6607 |
| 322 | 20230719 | 135200 | 8313076230 | 14890 | 14880 | 14890 | 14880 | 1424 |
| 323 | 20230719 | 135100 | 8291877040 | 14890 | 14880 | 14890 | 14870 | 7206 |
| 324 | 20230719 | 135000 | 8184682630 | 14890 | 14890 | 14890 | 14880 | 109 |
| 325 | 20230719 | 134900 | 8183060090 | 14890 | 14890 | 14890 | 14880 | 65 |
| 326 | 20230719 | 134800 | 8182092690 | 14890 | 14880 | 14890 | 14880 | 138 |
| 327 | 20230719 | 134700 | 8180037980 | 14890 | 14890 | 14890 | 14880 | 252 |
| 328 | 20230719 | 134600 | 8176287200 | 14890 | 14890 | 14890 | 14880 | 486 |
| 329 | 20230719 | 134500 | 8169050670 | 14890 | 14880 | 14890 | 14880 | 17 |
| 330 | 20230719 | 134400 | 8168797560 | 14890 | 14890 | 14890 | 14890 | 32 |
| 331 | 20230719 | 134300 | 8168321080 | 14890 | 14880 | 14890 | 14880 | 275 |
| 332 | 20230719 | 134200 | 8164227850 | 14890 | 14880 | 14890 | 14880 | 4429 |
| 333 | 20230719 | 134100 | 8098324310 | 14880 | 14880 | 14880 | 14880 | 203 |
| 334 | 20230719 | 134000 | 8095303670 | 14870 | 14880 | 14880 | 14870 | 6399 |
| 335 | 20230719 | 133900 | 8000148420 | 14880 | 14880 | 14880 | 14870 | 860 |
| 336 | 20230719 | 133800 | 7987351630 | 14880 | 14880 | 14880 | 14880 | 89 |
| 337 | 20230719 | 133700 | 7986027310 | 14880 | 14880 | 14880 | 14870 | 619 |
| 338 | 20230719 | 133600 | 7976820000 | 14870 | 14870 | 14880 | 14870 | 247 |
| 339 | 20230719 | 133500 | 7973147030 | 14880 | 14880 | 14880 | 14870 | 167 |
| 340 | 20230719 | 133400 | 7970662690 | 14880 | 14880 | 14880 | 14870 | 181 |
| 341 | 20230719 | 133300 | 7967970930 | 14880 | 14880 | 14880 | 14870 | 1057 |
| 342 | 20230719 | 133200 | 7952252310 | 14870 | 14870 | 14880 | 14870 | 298 |
| 343 | 20230719 | 133100 | 7947820840 | 14870 | 14870 | 14880 | 14870 | 538 |
| 344 | 20230719 | 133000 | 7939820770 | 14870 | 14870 | 14880 | 14870 | 42 |
| 345 | 20230719 | 132900 | 7939196160 | 14880 | 14880 | 14880 | 14870 | 153 |
| 346 | 20230719 | 132800 | 7936920650 | 14880 | 14870 | 14880 | 14860 | 3622 |
| 347 | 20230719 | 132700 | 7883054830 | 14870 | 14880 | 14880 | 14860 | 5895 |
| 348 | 20230719 | 132600 | 7795394840 | 14880 | 14880 | 14880 | 14880 | 3438 |
| 349 | 20230719 | 132500 | 7744237400 | 14880 | 14880 | 14880 | 14870 | 1686 |
| 350 | 20230719 | 132400 | 7719156180 | 14870 | 14880 | 14880 | 14870 | 372 |
| 351 | 20230719 | 132300 | 7713621810 | 14880 | 14880 | 14880 | 14870 | 3924 |
| 352 | 20230719 | 132200 | 7655233590 | 14880 | 14880 | 14880 | 14870 | 3058 |
| 353 | 20230719 | 132100 | 7609730560 | 14870 | 14880 | 14880 | 14870 | 1854 |
| 354 | 20230719 | 132000 | 7582145550 | 14880 | 14880 | 14890 | 14880 | 2975 |
| 355 | 20230719 | 131900 | 7537877530 | 14880 | 14890 | 14890 | 14880 | 421 |
| 356 | 20230719 | 131800 | 7531611800 | 14890 | 14890 | 14890 | 14880 | 192 |
| 357 | 20230719 | 131700 | 7528753660 | 14890 | 14880 | 14890 | 14880 | 263 |
| 358 | 20230719 | 131600 | 7524838190 | 14880 | 14890 | 14890 | 14880 | 1566 |
| 359 | 20230719 | 131500 | 7501526410 | 14890 | 14880 | 14890 | 14870 | 1152 |
| 360 | 20230719 | 131400 | 7484383680 | 14880 | 14880 | 14880 | 14880 | 306 |
| 361 | 20230719 | 131300 | 7479830400 | 14880 | 14880 | 14880 | 14870 | 1112 |
| 362 | 20230719 | 131200 | 7463284460 | 14880 | 14880 | 14880 | 14870 | 3573 |
| 363 | 20230719 | 131100 | 7410146130 | 14880 | 14880 | 14880 | 14870 | 183 |
| 364 | 20230719 | 131000 | 7407424630 | 14880 | 14880 | 14890 | 14870 | 5225 |
| 365 | 20230719 | 130900 | 7329678960 | 14890 | 14890 | 14890 | 14880 | 1754 |
| 366 | 20230719 | 130800 | 7303574210 | 14890 | 14910 | 14910 | 14880 | 19110 |
| 367 | 20230719 | 130700 | 7018871410 | 14900 | 14910 | 14910 | 14900 | 880 |
| 368 | 20230719 | 130600 | 7005758110 | 14910 | 14900 | 14910 | 14900 | 2621 |
| 369 | 20230719 | 130500 | 6966679010 | 14910 | 14930 | 14930 | 14900 | 11136 |
| 370 | 20230719 | 130400 | 6800625540 | 14930 | 14930 | 14930 | 14920 | 317 |
| 371 | 20230719 | 130300 | 6795895840 | 14930 | 14930 | 14930 | 14920 | 371 |
| 372 | 20230719 | 130200 | 6790356960 | 14930 | 14930 | 14930 | 14920 | 118 |
| 373 | 20230719 | 130100 | 6788595520 | 14920 | 14920 | 14930 | 14920 | 1536 |
| 374 | 20230719 | 130000 | 6765678380 | 14920 | 14920 | 14920 | 14910 | 1824 |
| 375 | 20230719 | 125900 | 6738464810 | 14920 | 14920 | 14920 | 14910 | 152 |
| 376 | 20230719 | 125800 | 6736197970 | 14920 | 14920 | 14920 | 14910 | 316 |
| 377 | 20230719 | 125700 | 6731483420 | 14920 | 14910 | 14930 | 14910 | 36 |
| 378 | 20230719 | 125600 | 6730946250 | 14920 | 14920 | 14920 | 14920 | 1896 |
| 379 | 20230719 | 125500 | 6702657930 | 14920 | 14910 | 14920 | 14910 | 199 |
| 380 | 20230719 | 125400 | 6699688860 | 14920 | 14920 | 14920 | 14910 | 179 |
| 381 | 20230719 | 125300 | 6697018190 | 14920 | 14920 | 14920 | 14920 | 291 |
| 382 | 20230719 | 125200 | 6692676470 | 14920 | 14920 | 14920 | 14910 | 1548 |
| 383 | 20230719 | 125100 | 6669587710 | 14920 | 14920 | 14920 | 14910 | 2235 |
| 384 | 20230719 | 125000 | 6636249520 | 14920 | 14920 | 14920 | 14910 | 409 |
| 385 | 20230719 | 124900 | 6630148640 | 14920 | 14910 | 14920 | 14910 | 16 |
| 386 | 20230719 | 124800 | 6629910000 | 14910 | 14920 | 14920 | 14910 | 335 |
| 387 | 20230719 | 124700 | 6624914910 | 14920 | 14910 | 14920 | 14910 | 3443 |
| 388 | 20230719 | 124600 | 6573579140 | 14910 | 14920 | 14920 | 14910 | 298 |
| 389 | 20230719 | 124500 | 6569133980 | 14920 | 14920 | 14920 | 14910 | 152 |
| 390 | 20230719 | 124400 | 6566866340 | 14920 | 14920 | 14920 | 14920 | 649 |
| 391 | 20230719 | 124300 | 6557183260 | 14920 | 14920 | 14920 | 14910 | 412 |
| 392 | 20230719 | 124200 | 6551037210 | 14920 | 14910 | 14920 | 14910 | 590 |
| 393 | 20230719 | 124100 | 6542235090 | 14910 | 14920 | 14920 | 14910 | 914 |
| 394 | 20230719 | 124000 | 6528606910 | 14910 | 14910 | 14920 | 14910 | 296 |
| 395 | 20230719 | 123900 | 6524192800 | 14910 | 14920 | 14920 | 14910 | 467 |
| 396 | 20230719 | 123800 | 6517228160 | 14920 | 14920 | 14920 | 14910 | 106 |
| 397 | 20230719 | 123700 | 6515646920 | 14920 | 14920 | 14920 | 14910 | 978 |
| 398 | 20230719 | 123600 | 6501056920 | 14910 | 14920 | 14920 | 14910 | 509 |
| 399 | 20230719 | 123500 | 6493463050 | 14920 | 14920 | 14920 | 14920 | 122 |
| 400 | 20230719 | 123400 | 6491642810 | 14910 | 14920 | 14920 | 14910 | 185 |
| 401 | 20230719 | 123300 | 6488883410 | 14920 | 14920 | 14920 | 14910 | 3851 |
| 402 | 20230719 | 123200 | 6431426500 | 14920 | 14920 | 14920 | 14910 | 824 |
| 403 | 20230719 | 123100 | 6419134920 | 14920 | 14930 | 14930 | 14920 | 4893 |
| 404 | 20230719 | 123000 | 6346131330 | 14930 | 14930 | 14930 | 14920 | 203 |
| 405 | 20230719 | 122900 | 6343100750 | 14930 | 14920 | 14930 | 14920 | 1252 |
| 406 | 20230719 | 122800 | 6324418640 | 14920 | 14930 | 14930 | 14920 | 430 |
| 407 | 20230719 | 122700 | 6318000970 | 14930 | 14920 | 14930 | 14920 | 123 |
| 408 | 20230719 | 122600 | 6316165390 | 14920 | 14920 | 14930 | 14920 | 821 |
| 409 | 20230719 | 122500 | 6303915900 | 14930 | 14920 | 14930 | 14920 | 3431 |
| 410 | 20230719 | 122400 | 6252714510 | 14920 | 14920 | 14920 | 14910 | 1421 |
| 411 | 20230719 | 122300 | 6231513260 | 14920 | 14920 | 14920 | 14920 | 412 |
| 412 | 20230719 | 122200 | 6225366220 | 14920 | 14910 | 14920 | 14910 | 21 |
| 413 | 20230719 | 122100 | 6225053060 | 14910 | 14910 | 14920 | 14910 | 145 |
| 414 | 20230719 | 122000 | 6222890810 | 14920 | 14910 | 14920 | 14910 | 396 |
| 415 | 20230719 | 121900 | 6216985920 | 14910 | 14930 | 14930 | 14910 | 2385 |
| 416 | 20230719 | 121800 | 6181400730 | 14930 | 14930 | 14930 | 14920 | 165 |
| 417 | 20230719 | 121700 | 6178937310 | 14930 | 14920 | 14930 | 14920 | 110 |
| 418 | 20230719 | 121600 | 6177296010 | 14920 | 14920 | 14920 | 14910 | 2362 |
| 419 | 20230719 | 121500 | 6142055460 | 14920 | 14920 | 14920 | 14910 | 1944 |
| 420 | 20230719 | 121400 | 6113061000 | 14920 | 14920 | 14920 | 14920 | 24 |
| 421 | 20230719 | 121300 | 6112702920 | 14920 | 14920 | 14920 | 14910 | 137 |
| 422 | 20230719 | 121200 | 6110658900 | 14910 | 14920 | 14920 | 14910 | 926 |
| 423 | 20230719 | 121100 | 6096852020 | 14920 | 14920 | 14920 | 14920 | 32 |
| 424 | 20230719 | 121000 | 6096374580 | 14920 | 14920 | 14920 | 14910 | 584 |
| 425 | 20230719 | 120900 | 6087665040 | 14920 | 14920 | 14920 | 14910 | 835 |
| 426 | 20230719 | 120800 | 6075206850 | 14930 | 14930 | 14930 | 14930 | 17 |
| 427 | 20230719 | 120700 | 6074953040 | 14930 | 14930 | 14930 | 14920 | 21 |
| 428 | 20230719 | 120600 | 6074639560 | 14930 | 14920 | 14930 | 14910 | 816 |
| 429 | 20230719 | 120500 | 6062462740 | 14920 | 14920 | 14920 | 14910 | 1312 |
| 430 | 20230719 | 120400 | 6042887720 | 14920 | 14920 | 14920 | 14910 | 1056 |
| 431 | 20230719 | 120300 | 6027132220 | 14920 | 14910 | 14920 | 14910 | 1483 |
| 432 | 20230719 | 120200 | 6005013340 | 14920 | 14920 | 14920 | 14910 | 3379 |
| 433 | 20230719 | 120100 | 5954598760 | 14920 | 14920 | 14930 | 14910 | 2269 |
| 434 | 20230719 | 120000 | 5920745140 | 14920 | 14920 | 14930 | 14920 | 818 |
| 435 | 20230719 | 115900 | 5908538580 | 14920 | 14930 | 14930 | 14920 | 250 |
| 436 | 20230719 | 115800 | 5904808450 | 14930 | 14920 | 14930 | 14920 | 4492 |
| 437 | 20230719 | 115700 | 5837747300 | 14920 | 14940 | 14940 | 14920 | 368 |
| 438 | 20230719 | 115600 | 5832253040 | 14940 | 14930 | 14940 | 14930 | 43 |
| 439 | 20230719 | 115500 | 5831611020 | 14930 | 14940 | 14940 | 14930 | 4058 |
| 440 | 20230719 | 115400 | 5771017720 | 14950 | 14940 | 14950 | 14940 | 3478 |
| 441 | 20230719 | 115300 | 5719040240 | 14940 | 14930 | 14940 | 14930 | 138 |
| 442 | 20230719 | 115200 | 5716979880 | 14930 | 14930 | 14930 | 14930 | 576 |
| 443 | 20230719 | 115100 | 5708380200 | 14930 | 14940 | 14940 | 14930 | 61 |
| 444 | 20230719 | 115000 | 5707469170 | 14940 | 14930 | 14940 | 14930 | 776 |
| 445 | 20230719 | 114900 | 5695883370 | 14930 | 14930 | 14940 | 14920 | 3569 |
| 446 | 20230719 | 114800 | 5642598590 | 14930 | 14930 | 14930 | 14920 | 66 |
| 447 | 20230719 | 114700 | 5641613340 | 14930 | 14920 | 14930 | 14920 | 114 |
| 448 | 20230719 | 114600 | 5639912400 | 14920 | 14920 | 14930 | 14920 | 22 |
| 449 | 20230719 | 114500 | 5639584150 | 14920 | 14920 | 14930 | 14920 | 576 |
| 450 | 20230719 | 114400 | 5630989660 | 14920 | 14930 | 14930 | 14920 | 818 |
| 451 | 20230719 | 114300 | 5618784350 | 14930 | 14930 | 14930 | 14920 | 528 |
| 452 | 20230719 | 114200 | 5610901320 | 14930 | 14930 | 14930 | 14920 | 214 |
| 453 | 20230719 | 114100 | 5607706310 | 14930 | 14920 | 14930 | 14920 | 71 |
| 454 | 20230719 | 114000 | 5606646360 | 14930 | 14930 | 14930 | 14920 | 326 |
| 455 | 20230719 | 113900 | 5601779690 | 14930 | 14930 | 14940 | 14920 | 7819 |
| 456 | 20230719 | 113800 | 5485070660 | 14920 | 14920 | 14930 | 14920 | 299 |
| 457 | 20230719 | 113700 | 5480608720 | 14920 | 14930 | 14930 | 14920 | 911 |
| 458 | 20230719 | 113600 | 5467016150 | 14920 | 14930 | 14930 | 14920 | 207 |
| 459 | 20230719 | 113500 | 5463927640 | 14920 | 14920 | 14930 | 14920 | 191 |
| 460 | 20230719 | 113400 | 5461077770 | 14920 | 14930 | 14930 | 14920 | 293 |
| 461 | 20230719 | 113300 | 5456703670 | 14930 | 14950 | 14950 | 14930 | 2024 |
| 462 | 20230719 | 113200 | 5426478530 | 14950 | 14940 | 14950 | 14940 | 1529 |
| 463 | 20230719 | 113100 | 5403627580 | 14930 | 14940 | 14940 | 14930 | 74 |
| 464 | 20230719 | 113000 | 5402522440 | 14940 | 14960 | 14960 | 14930 | 2944 |
| 465 | 20230719 | 112900 | 5358526710 | 14950 | 14950 | 14950 | 14950 | 1122 |
| 466 | 20230719 | 112800 | 5341752810 | 14960 | 14960 | 14960 | 14950 | 137 |
| 467 | 20230719 | 112700 | 5339704020 | 14960 | 14960 | 14960 | 14950 | 600 |
| 468 | 20230719 | 112600 | 5330728370 | 14950 | 14960 | 14960 | 14950 | 114 |
| 469 | 20230719 | 112500 | 5329023000 | 14950 | 14950 | 14960 | 14950 | 1002 |
| 470 | 20230719 | 112400 | 5314038090 | 14950 | 14940 | 14950 | 14940 | 1561 |
| 471 | 20230719 | 112300 | 5290716450 | 14940 | 14930 | 14940 | 14920 | 1961 |
| 472 | 20230719 | 112200 | 5261435930 | 14930 | 14930 | 14930 | 14920 | 151 |
| 473 | 20230719 | 112100 | 5259181510 | 14930 | 14930 | 14930 | 14920 | 1082 |
| 474 | 20230719 | 112000 | 5243032940 | 14930 | 14930 | 14930 | 14920 | 212 |
| 475 | 20230719 | 111900 | 5239869210 | 14930 | 14920 | 14930 | 14920 | 871 |
| 476 | 20230719 | 111800 | 5226868180 | 14930 | 14930 | 14930 | 14920 | 201 |
| 477 | 20230719 | 111700 | 5223868040 | 14920 | 14940 | 14940 | 14920 | 3450 |
| 478 | 20230719 | 111600 | 5172367400 | 14940 | 14940 | 14940 | 14930 | 379 |
| 479 | 20230719 | 111500 | 5166707780 | 14940 | 14940 | 14940 | 14930 | 153 |
| 480 | 20230719 | 111400 | 5164421970 | 14940 | 14940 | 14940 | 14930 | 159 |
| 481 | 20230719 | 111300 | 5162046580 | 14940 | 14930 | 14940 | 14930 | 459 |
| 482 | 20230719 | 111200 | 5155193290 | 14930 | 14920 | 14930 | 14920 | 1577 |
| 483 | 20230719 | 111100 | 5131660480 | 14920 | 14920 | 14920 | 14910 | 1534 |
| 484 | 20230719 | 111000 | 5108776670 | 14920 | 14920 | 14930 | 14910 | 2799 |
| 485 | 20230719 | 110900 | 5067021580 | 14920 | 14910 | 14920 | 14910 | 1679 |
| 486 | 20230719 | 110800 | 5041975110 | 14910 | 14910 | 14920 | 14900 | 5281 |
| 487 | 20230719 | 110700 | 4963237320 | 14920 | 14920 | 14920 | 14910 | 1827 |
| 488 | 20230719 | 110600 | 4935991040 | 14920 | 14950 | 14950 | 14920 | 5180 |
| 489 | 20230719 | 110500 | 4858650780 | 14950 | 14970 | 14970 | 14940 | 10279 |
| 490 | 20230719 | 110400 | 4704950090 | 14970 | 14970 | 14970 | 14970 | 1647 |
| 491 | 20230719 | 110300 | 4680294500 | 14970 | 14980 | 14980 | 14970 | 1890 |
| 492 | 20230719 | 110200 | 4651984780 | 14980 | 14970 | 14980 | 14960 | 4662 |
| 493 | 20230719 | 110100 | 4582194380 | 14970 | 14990 | 14990 | 14970 | 6238 |
| 494 | 20230719 | 110000 | 4488735870 | 15000 | 14990 | 15000 | 14990 | 1090 |
| 495 | 20230719 | 105900 | 4472396530 | 14990 | 15000 | 15000 | 14990 | 203 |
| 496 | 20230719 | 105800 | 4469351670 | 14990 | 15000 | 15000 | 14990 | 62 |
| 497 | 20230719 | 105700 | 4468422160 | 14990 | 15000 | 15000 | 14990 | 206 |
| 498 | 20230719 | 105600 | 4465333230 | 14990 | 14990 | 14990 | 14980 | 1477 |
| 499 | 20230719 | 105500 | 4443193070 | 14980 | 14980 | 15000 | 14980 | 4430 |
| 500 | 20230719 | 105400 | 4376788680 | 14980 | 15000 | 15000 | 14980 | 1634 |
| 501 | 20230719 | 105300 | 4352298730 | 14990 | 15010 | 15010 | 14990 | 1448 |
| 502 | 20230719 | 105200 | 4330585260 | 15000 | 15000 | 15000 | 15000 | 10 |
| 503 | 20230719 | 105100 | 4330435260 | 15010 | 15030 | 15030 | 15010 | 503 |
| 504 | 20230719 | 105000 | 4322882490 | 15030 | 14990 | 15030 | 14990 | 1907 |
| 505 | 20230719 | 104900 | 4294260980 | 14990 | 14980 | 14990 | 14980 | 819 |
| 506 | 20230719 | 104800 | 4281985550 | 14990 | 14990 | 14990 | 14980 | 534 |
| 507 | 20230719 | 104700 | 4273982900 | 14980 | 14980 | 14980 | 14980 | 66 |
| 508 | 20230719 | 104600 | 4272994220 | 14990 | 14990 | 14990 | 14980 | 1665 |
| 509 | 20230719 | 104500 | 4248051380 | 14990 | 14980 | 14990 | 14980 | 912 |
| 510 | 20230719 | 104400 | 4234381300 | 14980 | 15010 | 15010 | 14980 | 17279 |
| 511 | 20230719 | 104300 | 3975283120 | 15010 | 15000 | 15010 | 15000 | 3531 |
| 512 | 20230719 | 104200 | 3922285830 | 15000 | 15000 | 15010 | 15000 | 586 |
| 513 | 20230719 | 104100 | 3913494510 | 15010 | 15010 | 15010 | 15000 | 4763 |
| 514 | 20230719 | 104000 | 3842003070 | 15010 | 15010 | 15020 | 15010 | 1086 |
| 515 | 20230719 | 103900 | 3825698620 | 15020 | 15010 | 15020 | 15010 | 687 |
| 516 | 20230719 | 103800 | 3815385320 | 15020 | 15020 | 15040 | 15020 | 941 |
| 517 | 20230719 | 103700 | 3801251050 | 15020 | 15030 | 15040 | 15020 | 905 |
| 518 | 20230719 | 103600 | 3787643660 | 15030 | 15020 | 15030 | 15010 | 532 |
| 519 | 20230719 | 103500 | 3779654050 | 15030 | 15020 | 15030 | 15020 | 460 |
| 520 | 20230719 | 103400 | 3772744150 | 15020 | 15030 | 15030 | 15020 | 429 |
| 521 | 20230719 | 103300 | 3766300470 | 15020 | 15030 | 15040 | 15020 | 275 |
| 522 | 20230719 | 103200 | 3762167040 | 15030 | 15030 | 15030 | 15020 | 284 |
| 523 | 20230719 | 103100 | 3757900610 | 15040 | 15040 | 15040 | 15020 | 565 |
| 524 | 20230719 | 103000 | 3749411670 | 15040 | 15010 | 15040 | 15000 | 4780 |
| 525 | 20230719 | 102900 | 3677653930 | 15010 | 15000 | 15010 | 15000 | 2341 |
| 526 | 20230719 | 102800 | 3642534910 | 15000 | 15020 | 15030 | 15000 | 9174 |
| 527 | 20230719 | 102700 | 3504781140 | 15030 | 15040 | 15040 | 15020 | 1349 |
| 528 | 20230719 | 102600 | 3484504060 | 15040 | 15030 | 15040 | 15030 | 2330 |
| 529 | 20230719 | 102500 | 3449472140 | 15030 | 15040 | 15040 | 15030 | 6197 |
| 530 | 20230719 | 102400 | 3356314170 | 15050 | 15040 | 15050 | 15040 | 245 |
| 531 | 20230719 | 102300 | 3352627250 | 15040 | 15050 | 15050 | 15040 | 190 |
| 532 | 20230719 | 102200 | 3349769550 | 15040 | 15040 | 15050 | 15040 | 500 |
| 533 | 20230719 | 102100 | 3342249360 | 15050 | 15040 | 15050 | 15040 | 204 |
| 534 | 20230719 | 102000 | 3339180070 | 15040 | 15040 | 15040 | 15040 | 245 |
| 535 | 20230719 | 101900 | 3335495270 | 15040 | 15040 | 15050 | 15040 | 365 |
| 536 | 20230719 | 101800 | 3330004870 | 15050 | 15040 | 15050 | 15040 | 605 |
| 537 | 20230719 | 101700 | 3320899910 | 15050 | 15060 | 15070 | 15050 | 921 |
| 538 | 20230719 | 101600 | 3307035290 | 15060 | 15080 | 15090 | 15060 | 838 |
| 539 | 20230719 | 101500 | 3294399340 | 15080 | 15080 | 15080 | 15070 | 655 |
| 540 | 20230719 | 101400 | 3284521950 | 15080 | 15080 | 15080 | 15070 | 1231 |
| 541 | 20230719 | 101300 | 3265958600 | 15080 | 15080 | 15090 | 15080 | 54 |
| 542 | 20230719 | 101200 | 3265144060 | 15090 | 15080 | 15090 | 15080 | 229 |
| 543 | 20230719 | 101100 | 3261690210 | 15080 | 15080 | 15080 | 15080 | 1818 |
| 544 | 20230719 | 101000 | 3234274770 | 15070 | 15080 | 15080 | 15070 | 216 |
| 545 | 20230719 | 100900 | 3231017860 | 15070 | 15070 | 15070 | 15070 | 68 |
| 546 | 20230719 | 100800 | 3229993100 | 15070 | 15070 | 15070 | 15050 | 2216 |
| 547 | 20230719 | 100700 | 3196618040 | 15070 | 15050 | 15070 | 15050 | 611 |
| 548 | 20230719 | 100600 | 3187417970 | 15050 | 15060 | 15060 | 15050 | 285 |
| 549 | 20230719 | 100500 | 3183128620 | 15050 | 15040 | 15050 | 15040 | 567 |
| 550 | 20230719 | 100400 | 3174597670 | 15040 | 15060 | 15070 | 15040 | 590 |
| 551 | 20230719 | 100300 | 3165711550 | 15040 | 15070 | 15080 | 15040 | 2919 |
| 552 | 20230719 | 100200 | 3121745700 | 15060 | 15060 | 15070 | 15060 | 1071 |
| 553 | 20230719 | 100100 | 3105606130 | 15060 | 15080 | 15090 | 15060 | 346 |
| 554 | 20230719 | 100000 | 3100390690 | 15080 | 15080 | 15090 | 15080 | 823 |
| 555 | 20230719 | 095900 | 3087973030 | 15080 | 15090 | 15090 | 15080 | 2124 |
| 556 | 20230719 | 095800 | 3055929600 | 15090 | 15080 | 15090 | 15080 | 2559 |
| 557 | 20230719 | 095700 | 3017334360 | 15080 | 15080 | 15090 | 15080 | 1844 |
| 558 | 20230719 | 095600 | 2989525150 | 15080 | 15090 | 15090 | 15080 | 232 |
| 559 | 20230719 | 095500 | 2986026280 | 15090 | 15090 | 15090 | 15080 | 1180 |
| 560 | 20230719 | 095400 | 2968230490 | 15090 | 15070 | 15090 | 15070 | 5357 |
| 561 | 20230719 | 095300 | 2887431450 | 15080 | 15070 | 15080 | 15060 | 352 |
| 562 | 20230719 | 095200 | 2882127000 | 15070 | 15070 | 15090 | 15060 | 1475 |
| 563 | 20230719 | 095100 | 2859888810 | 15060 | 15060 | 15070 | 15060 | 703 |
| 564 | 20230719 | 095000 | 2849301590 | 15050 | 15060 | 15060 | 15050 | 1135 |
| 565 | 20230719 | 094900 | 2832218560 | 15060 | 15070 | 15070 | 15050 | 4871 |
| 566 | 20230719 | 094800 | 2758867510 | 15070 | 15090 | 15100 | 15070 | 2293 |
| 567 | 20230719 | 094700 | 2724286450 | 15090 | 15100 | 15100 | 15090 | 283 |
| 568 | 20230719 | 094600 | 2720015740 | 15100 | 15100 | 15100 | 15090 | 389 |
| 569 | 20230719 | 094500 | 2714144500 | 15100 | 15100 | 15110 | 15100 | 387 |
| 570 | 20230719 | 094400 | 2708300780 | 15110 | 15120 | 15120 | 15110 | 383 |
| 571 | 20230719 | 094300 | 2702510700 | 15120 | 15120 | 15130 | 15080 | 3502 |
| 572 | 20230719 | 094200 | 2649611560 | 15120 | 15120 | 15130 | 15120 | 1318 |
| 573 | 20230719 | 094100 | 2629682820 | 15120 | 15110 | 15130 | 15110 | 1747 |
| 574 | 20230719 | 094000 | 2603271070 | 15110 | 15100 | 15110 | 15100 | 1639 |
| 575 | 20230719 | 093900 | 2578519720 | 15090 | 15100 | 15110 | 15090 | 1054 |
| 576 | 20230719 | 093800 | 2562606850 | 15110 | 15120 | 15120 | 15110 | 1229 |
| 577 | 20230719 | 093700 | 2544034390 | 15110 | 15130 | 15130 | 15110 | 1307 |
| 578 | 20230719 | 093600 | 2524271580 | 15130 | 15120 | 15140 | 15120 | 3259 |
| 579 | 20230719 | 093500 | 2474961920 | 15120 | 15110 | 15130 | 15100 | 446 |
| 580 | 20230719 | 093400 | 2468222430 | 15110 | 15130 | 15140 | 15100 | 1772 |
| 581 | 20230719 | 093300 | 2441425280 | 15140 | 15120 | 15140 | 15120 | 1901 |
| 582 | 20230719 | 093200 | 2412654240 | 15110 | 15130 | 15140 | 15110 | 2161 |
| 583 | 20230719 | 093100 | 2379962940 | 15130 | 15090 | 15130 | 15090 | 4551 |
| 584 | 20230719 | 093000 | 2311228560 | 15090 | 15070 | 15090 | 15070 | 1982 |
| 585 | 20230719 | 092900 | 2281344740 | 15070 | 15030 | 15070 | 15030 | 2022 |
| 586 | 20230719 | 092800 | 2250931670 | 15020 | 15030 | 15040 | 15020 | 1369 |
| 587 | 20230719 | 092700 | 2230358800 | 15030 | 15010 | 15030 | 14990 | 4864 |
| 588 | 20230719 | 092600 | 2157340040 | 15010 | 15020 | 15020 | 15000 | 5722 |
| 589 | 20230719 | 092500 | 2071481930 | 15020 | 15040 | 15050 | 15010 | 10875 |
| 590 | 20230719 | 092400 | 1908014620 | 15040 | 15050 | 15060 | 15040 | 1989 |
| 591 | 20230719 | 092300 | 1878090970 | 15050 | 15070 | 15080 | 15050 | 1151 |
| 592 | 20230719 | 092200 | 1860753400 | 15080 | 15070 | 15080 | 15030 | 8443 |
| 593 | 20230719 | 092100 | 1733653880 | 15080 | 15090 | 15100 | 15080 | 3041 |
| 594 | 20230719 | 092000 | 1687783770 | 15100 | 15100 | 15100 | 15080 | 2044 |
| 595 | 20230719 | 091900 | 1656936230 | 15100 | 15090 | 15100 | 15090 | 1901 |
| 596 | 20230719 | 091800 | 1628248740 | 15090 | 15100 | 15100 | 15080 | 707 |
| 597 | 20230719 | 091700 | 1617584530 | 15100 | 15120 | 15120 | 15090 | 1798 |
| 598 | 20230719 | 091600 | 1590429590 | 15120 | 15100 | 15130 | 15100 | 1383 |
| 599 | 20230719 | 091500 | 1569522760 | 15100 | 15080 | 15130 | 15080 | 5231 |
| 600 | 20230719 | 091400 | 1490533840 | 15080 | 15060 | 15100 | 15040 | 2724 |
| 601 | 20230719 | 091300 | 1449486920 | 15060 | 15040 | 15060 | 15030 | 2487 |
| 602 | 20230719 | 091200 | 1412076620 | 15030 | 15060 | 15060 | 15030 | 10660 |
| 603 | 20230719 | 091100 | 1251681910 | 15050 | 15080 | 15080 | 15050 | 6245 |
| 604 | 20230719 | 091000 | 1157616080 | 15080 | 15080 | 15090 | 15070 | 2877 |
| 605 | 20230719 | 090900 | 1114240170 | 15090 | 15110 | 15110 | 15080 | 3100 |
| 606 | 20230719 | 090800 | 1067446820 | 15110 | 15140 | 15140 | 15110 | 1729 |
| 607 | 20230719 | 090700 | 1041307770 | 15150 | 15160 | 15160 | 15130 | 1036 |
| 608 | 20230719 | 090600 | 1025614110 | 15150 | 15110 | 15160 | 15110 | 10073 |
| 609 | 20230719 | 090500 | 873257060 | 15110 | 15080 | 15120 | 15050 | 12532 |
| 610 | 20230719 | 090400 | 684252140 | 15070 | 15130 | 15130 | 15070 | 5670 |
| 611 | 20230719 | 090300 | 598665800 | 15140 | 15130 | 15150 | 15120 | 3538 |
| 612 | 20230719 | 090200 | 545160900 | 15120 | 15180 | 15190 | 15120 | 6840 |
| 613 | 20230719 | 090100 | 441438040 | 15180 | 15100 | 15190 | 15100 | 12505 |
| 614 | 20230719 | 090000 | 252187540 | 15140 | 15150 | 15160 | 15090 | 16153 |