33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 190700 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 87232 |
| 3 | 20230720 | 190600 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 4 | 20230720 | 190500 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 5 | 20230720 | 190400 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 6 | 20230720 | 190300 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 7 | 20230720 | 190200 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 8 | 20230720 | 190100 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 9 | 20230720 | 190000 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 10 | 20230720 | 185900 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 11 | 20230720 | 185800 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 12 | 20230720 | 185700 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 13 | 20230720 | 185600 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 14 | 20230720 | 185500 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 15 | 20230720 | 185400 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 16 | 20230720 | 185300 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 17 | 20230720 | 185200 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 18 | 20230720 | 185100 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 19 | 20230720 | 185000 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 20 | 20230720 | 184900 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 21 | 20230720 | 184800 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 22 | 20230720 | 184700 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 23 | 20230720 | 184600 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 24 | 20230720 | 184500 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 25 | 20230720 | 184400 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 26 | 20230720 | 184300 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 27 | 20230720 | 184200 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 28 | 20230720 | 184100 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 29 | 20230720 | 184000 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 30 | 20230720 | 183900 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 31 | 20230720 | 183800 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 32 | 20230720 | 183700 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 87232 |
| 33 | 20230720 | 183600 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 34 | 20230720 | 183500 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 35 | 20230720 | 183400 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 36 | 20230720 | 183300 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 37 | 20230720 | 183200 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 38 | 20230720 | 183100 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 39 | 20230720 | 183000 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 40 | 20230720 | 182900 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 41 | 20230720 | 182800 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 42 | 20230720 | 182700 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 43 | 20230720 | 182600 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 44 | 20230720 | 182500 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 45 | 20230720 | 182400 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 46 | 20230720 | 182300 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 47 | 20230720 | 182200 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 48 | 20230720 | 182100 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 49 | 20230720 | 182000 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 50 | 20230720 | 181900 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 51 | 20230720 | 181800 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 52 | 20230720 | 181700 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 53 | 20230720 | 181600 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 54 | 20230720 | 181500 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 55 | 20230720 | 181400 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 56 | 20230720 | 181300 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 57 | 20230720 | 181200 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 58 | 20230720 | 181100 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 59 | 20230720 | 181000 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 60 | 20230720 | 180900 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 61 | 20230720 | 180800 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 62 | 20230720 | 180700 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 87232 |
| 63 | 20230720 | 180600 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 64 | 20230720 | 180500 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 65 | 20230720 | 180400 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 66 | 20230720 | 180300 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 67 | 20230720 | 180200 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 68 | 20230720 | 180100 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 69 | 20230720 | 180000 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 70 | 20230720 | 175900 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 71 | 20230720 | 175800 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 72 | 20230720 | 175700 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 73 | 20230720 | 175600 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 74 | 20230720 | 175500 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 75 | 20230720 | 175400 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 76 | 20230720 | 175300 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 77 | 20230720 | 175200 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 78 | 20230720 | 175100 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 79 | 20230720 | 175000 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 80 | 20230720 | 174900 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 81 | 20230720 | 174800 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 82 | 20230720 | 174700 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 83 | 20230720 | 174600 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 84 | 20230720 | 174500 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 85 | 20230720 | 174400 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 86 | 20230720 | 174300 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 87 | 20230720 | 174200 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 88 | 20230720 | 174100 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 89 | 20230720 | 174000 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 90 | 20230720 | 173900 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 91 | 20230720 | 173800 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 92 | 20230720 | 173700 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 87232 |
| 93 | 20230720 | 173600 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 94 | 20230720 | 173500 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 95 | 20230720 | 173400 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 96 | 20230720 | 173300 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 97 | 20230720 | 173200 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 98 | 20230720 | 173100 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 99 | 20230720 | 173000 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 100 | 20230720 | 172900 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 101 | 20230720 | 172800 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 102 | 20230720 | 172700 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 103 | 20230720 | 172600 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 104 | 20230720 | 172500 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 105 | 20230720 | 172400 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 106 | 20230720 | 172300 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 107 | 20230720 | 172200 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 108 | 20230720 | 172100 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 109 | 20230720 | 172000 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 110 | 20230720 | 171900 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 111 | 20230720 | 171800 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 112 | 20230720 | 171700 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 113 | 20230720 | 171600 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 114 | 20230720 | 171500 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 115 | 20230720 | 171400 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 116 | 20230720 | 171300 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 117 | 20230720 | 171200 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 118 | 20230720 | 171100 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 119 | 20230720 | 171000 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 120 | 20230720 | 170900 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 121 | 20230720 | 170800 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 122 | 20230720 | 170700 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 87232 |
| 123 | 20230720 | 170600 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 124 | 20230720 | 170500 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 125 | 20230720 | 170400 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 126 | 20230720 | 170300 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 127 | 20230720 | 170200 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 128 | 20230720 | 170100 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 129 | 20230720 | 170000 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 130 | 20230720 | 165900 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 131 | 20230720 | 165800 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 132 | 20230720 | 165700 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 133 | 20230720 | 165600 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 134 | 20230720 | 165500 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 135 | 20230720 | 165400 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 136 | 20230720 | 165300 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 137 | 20230720 | 165200 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 138 | 20230720 | 165100 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 139 | 20230720 | 165000 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 140 | 20230720 | 164900 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 141 | 20230720 | 164800 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 142 | 20230720 | 164700 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 143 | 20230720 | 164600 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 144 | 20230720 | 164500 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 145 | 20230720 | 164400 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 146 | 20230720 | 164300 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 147 | 20230720 | 164200 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 148 | 20230720 | 164100 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 149 | 20230720 | 164000 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 150 | 20230720 | 163900 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 151 | 20230720 | 163800 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 152 | 20230720 | 163700 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 87232 |
| 153 | 20230720 | 163600 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 154 | 20230720 | 163500 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 155 | 20230720 | 163400 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 156 | 20230720 | 163300 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 157 | 20230720 | 163200 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 158 | 20230720 | 163100 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 159 | 20230720 | 163000 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 160 | 20230720 | 162900 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 161 | 20230720 | 162800 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 162 | 20230720 | 162700 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 163 | 20230720 | 162600 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 164 | 20230720 | 162500 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 165 | 20230720 | 162400 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 166 | 20230720 | 162300 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 167 | 20230720 | 162200 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 168 | 20230720 | 162100 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 169 | 20230720 | 162000 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 170 | 20230720 | 161900 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 171 | 20230720 | 161800 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 172 | 20230720 | 161700 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 173 | 20230720 | 161600 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 174 | 20230720 | 161500 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 175 | 20230720 | 161400 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 176 | 20230720 | 161300 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 177 | 20230720 | 161200 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 178 | 20230720 | 161100 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 179 | 20230720 | 161000 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 180 | 20230720 | 160900 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 181 | 20230720 | 160800 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 182 | 20230720 | 160700 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 87232 |
| 183 | 20230720 | 160600 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 184 | 20230720 | 160500 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 185 | 20230720 | 160400 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 186 | 20230720 | 160300 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 187 | 20230720 | 160200 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 188 | 20230720 | 160100 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 189 | 20230720 | 160000 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 190 | 20230720 | 155900 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 191 | 20230720 | 155800 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 192 | 20230720 | 155700 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 193 | 20230720 | 155600 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 194 | 20230720 | 155500 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 195 | 20230720 | 155400 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 196 | 20230720 | 155300 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 197 | 20230720 | 155200 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 198 | 20230720 | 155100 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 199 | 20230720 | 155000 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 200 | 20230720 | 154900 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 201 | 20230720 | 154800 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 202 | 20230720 | 154700 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 203 | 20230720 | 154600 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 204 | 20230720 | 154500 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 205 | 20230720 | 154400 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 206 | 20230720 | 154300 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 207 | 20230720 | 154200 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 208 | 20230720 | 154100 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 209 | 20230720 | 154000 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 210 | 20230720 | 153900 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 211 | 20230720 | 153800 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 212 | 20230720 | 153700 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 87232 |
| 213 | 20230720 | 153600 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 214 | 20230720 | 153500 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 215 | 20230720 | 153400 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 216 | 20230720 | 153300 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 217 | 20230720 | 153200 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 218 | 20230720 | 153100 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 0 |
| 219 | 20230720 | 153000 | 35718069830 | 14440 | 14440 | 14440 | 14440 | 87232 |
| 220 | 20230720 | 152900 | 34458439750 | 14450 | 14450 | 14450 | 14450 | 0 |
| 221 | 20230720 | 152800 | 34458439750 | 14450 | 14450 | 14450 | 14450 | 0 |
| 222 | 20230720 | 152700 | 34458439750 | 14450 | 14450 | 14450 | 14450 | 0 |
| 223 | 20230720 | 152600 | 34458439750 | 14450 | 14450 | 14450 | 14450 | 0 |
| 224 | 20230720 | 152500 | 34458439750 | 14450 | 14450 | 14450 | 14450 | 0 |
| 225 | 20230720 | 152400 | 34458439750 | 14450 | 14450 | 14450 | 14450 | 0 |
| 226 | 20230720 | 152300 | 34458439750 | 14450 | 14450 | 14450 | 14450 | 0 |
| 227 | 20230720 | 152200 | 34458439750 | 14450 | 14450 | 14450 | 14450 | 0 |
| 228 | 20230720 | 152100 | 34458439750 | 14450 | 14450 | 14450 | 14450 | 0 |
| 229 | 20230720 | 152000 | 34458439750 | 14450 | 14450 | 14450 | 14450 | 0 |
| 230 | 20230720 | 151900 | 34458439750 | 14450 | 14450 | 14470 | 14430 | 6454 |
| 231 | 20230720 | 151800 | 34365184510 | 14450 | 14430 | 14460 | 14430 | 19490 |
| 232 | 20230720 | 151700 | 34083586240 | 14440 | 14440 | 14440 | 14420 | 9390 |
| 233 | 20230720 | 151600 | 33948005930 | 14430 | 14420 | 14440 | 14410 | 15999 |
| 234 | 20230720 | 151500 | 33717096740 | 14420 | 14410 | 14440 | 14410 | 17755 |
| 235 | 20230720 | 151400 | 33460992610 | 14420 | 14430 | 14430 | 14410 | 8777 |
| 236 | 20230720 | 151300 | 33334390270 | 14420 | 14410 | 14440 | 14410 | 16760 |
| 237 | 20230720 | 151200 | 33092622130 | 14410 | 14410 | 14410 | 14390 | 8356 |
| 238 | 20230720 | 151100 | 32972242260 | 14410 | 14400 | 14410 | 14370 | 8998 |
| 239 | 20230720 | 151000 | 32842719360 | 14400 | 14380 | 14400 | 14370 | 7049 |
| 240 | 20230720 | 150900 | 32741305530 | 14380 | 14360 | 14390 | 14360 | 5832 |
| 241 | 20230720 | 150800 | 32657447520 | 14350 | 14360 | 14380 | 14350 | 9133 |
| 242 | 20230720 | 150700 | 32526187090 | 14370 | 14360 | 14390 | 14360 | 4587 |
| 243 | 20230720 | 150600 | 32460264450 | 14370 | 14370 | 14380 | 14360 | 3362 |
| 244 | 20230720 | 150500 | 32411961060 | 14370 | 14370 | 14390 | 14350 | 3768 |
| 245 | 20230720 | 150400 | 32357822760 | 14370 | 14360 | 14390 | 14360 | 3181 |
| 246 | 20230720 | 150300 | 32312104620 | 14360 | 14360 | 14380 | 14350 | 6517 |
| 247 | 20230720 | 150200 | 32218488720 | 14360 | 14350 | 14360 | 14350 | 3706 |
| 248 | 20230720 | 150100 | 32165296200 | 14360 | 14350 | 14370 | 14350 | 3279 |
| 249 | 20230720 | 150000 | 32118224340 | 14360 | 14350 | 14370 | 14350 | 3925 |
| 250 | 20230720 | 145900 | 32061884590 | 14360 | 14350 | 14370 | 14350 | 3857 |
| 251 | 20230720 | 145800 | 32006525050 | 14350 | 14370 | 14380 | 14350 | 12921 |
| 252 | 20230720 | 145700 | 31820971860 | 14360 | 14370 | 14370 | 14360 | 3905 |
| 253 | 20230720 | 145600 | 31764882360 | 14370 | 14350 | 14380 | 14350 | 7694 |
| 254 | 20230720 | 145500 | 31654402930 | 14360 | 14350 | 14360 | 14350 | 3399 |
| 255 | 20230720 | 145400 | 31605620520 | 14360 | 14360 | 14360 | 14350 | 3269 |
| 256 | 20230720 | 145300 | 31558705660 | 14350 | 14370 | 14370 | 14350 | 3144 |
| 257 | 20230720 | 145200 | 31513564880 | 14370 | 14360 | 14370 | 14360 | 3604 |
| 258 | 20230720 | 145100 | 31461805110 | 14360 | 14360 | 14370 | 14350 | 3572 |
| 259 | 20230720 | 145000 | 31410516420 | 14360 | 14360 | 14360 | 14340 | 4222 |
| 260 | 20230720 | 144900 | 31349924520 | 14350 | 14360 | 14360 | 14350 | 4414 |
| 261 | 20230720 | 144800 | 31286572210 | 14360 | 14360 | 14360 | 14350 | 3585 |
| 262 | 20230720 | 144700 | 31235120250 | 14360 | 14350 | 14360 | 14350 | 2873 |
| 263 | 20230720 | 144600 | 31193883030 | 14360 | 14360 | 14370 | 14350 | 4280 |
| 264 | 20230720 | 144500 | 31132454440 | 14360 | 14350 | 14360 | 14350 | 3534 |
| 265 | 20230720 | 144400 | 31081727850 | 14360 | 14350 | 14390 | 14350 | 4430 |
| 266 | 20230720 | 144300 | 31018097290 | 14360 | 14370 | 14370 | 14350 | 4441 |
| 267 | 20230720 | 144200 | 30954332650 | 14360 | 14360 | 14370 | 14350 | 4598 |
| 268 | 20230720 | 144100 | 30888305430 | 14360 | 14370 | 14370 | 14350 | 4006 |
| 269 | 20230720 | 144000 | 30830802000 | 14350 | 14360 | 14370 | 14350 | 7066 |
| 270 | 20230720 | 143900 | 30729326870 | 14370 | 14370 | 14380 | 14360 | 3403 |
| 271 | 20230720 | 143800 | 30680427610 | 14370 | 14380 | 14380 | 14360 | 3964 |
| 272 | 20230720 | 143700 | 30623465450 | 14370 | 14370 | 14390 | 14360 | 3349 |
| 273 | 20230720 | 143600 | 30575344570 | 14370 | 14360 | 14390 | 14350 | 4620 |
| 274 | 20230720 | 143500 | 30508987320 | 14370 | 14360 | 14380 | 14350 | 3846 |
| 275 | 20230720 | 143400 | 30453749390 | 14360 | 14370 | 14400 | 14360 | 4451 |
| 276 | 20230720 | 143300 | 30389786610 | 14370 | 14350 | 14390 | 14340 | 5925 |
| 277 | 20230720 | 143200 | 30304686440 | 14350 | 14360 | 14380 | 14340 | 17087 |
| 278 | 20230720 | 143100 | 30059499970 | 14360 | 14360 | 14380 | 14350 | 8658 |
| 279 | 20230720 | 143000 | 29935154130 | 14360 | 14360 | 14380 | 14350 | 18021 |
| 280 | 20230720 | 142900 | 29676343900 | 14380 | 14370 | 14390 | 14360 | 4966 |
| 281 | 20230720 | 142800 | 29604975850 | 14370 | 14380 | 14380 | 14370 | 3827 |
| 282 | 20230720 | 142700 | 29549974000 | 14370 | 14380 | 14390 | 14370 | 5815 |
| 283 | 20230720 | 142600 | 29466386330 | 14380 | 14390 | 14400 | 14380 | 5705 |
| 284 | 20230720 | 142500 | 29384285640 | 14390 | 14400 | 14410 | 14390 | 3521 |
| 285 | 20230720 | 142400 | 29333594770 | 14400 | 14400 | 14410 | 14390 | 4609 |
| 286 | 20230720 | 142300 | 29267218350 | 14400 | 14390 | 14420 | 14380 | 12301 |
| 287 | 20230720 | 142200 | 29090114610 | 14380 | 14380 | 14390 | 14380 | 3675 |
| 288 | 20230720 | 142100 | 29037262710 | 14380 | 14390 | 14390 | 14380 | 3041 |
| 289 | 20230720 | 142000 | 28993528740 | 14390 | 14400 | 14400 | 14380 | 5500 |
| 290 | 20230720 | 141900 | 28914412760 | 14390 | 14400 | 14410 | 14390 | 4533 |
| 291 | 20230720 | 141800 | 28849154430 | 14410 | 14390 | 14410 | 14390 | 12708 |
| 292 | 20230720 | 141700 | 28666120840 | 14390 | 14400 | 14410 | 14390 | 5370 |
| 293 | 20230720 | 141600 | 28588808990 | 14400 | 14400 | 14410 | 14400 | 5085 |
| 294 | 20230720 | 141500 | 28515584290 | 14400 | 14410 | 14410 | 14400 | 3426 |
| 295 | 20230720 | 141400 | 28466240790 | 14410 | 14400 | 14410 | 14400 | 3837 |
| 296 | 20230720 | 141300 | 28410983050 | 14400 | 14400 | 14420 | 14390 | 8409 |
| 297 | 20230720 | 141200 | 28289853610 | 14390 | 14410 | 14410 | 14380 | 13001 |
| 298 | 20230720 | 141100 | 28102674690 | 14400 | 14410 | 14410 | 14400 | 3640 |
| 299 | 20230720 | 141000 | 28050253310 | 14410 | 14400 | 14410 | 14400 | 3789 |
| 300 | 20230720 | 140900 | 27995690530 | 14400 | 14400 | 14410 | 14400 | 2415 |
| 301 | 20230720 | 140800 | 27960912080 | 14410 | 14410 | 14410 | 14400 | 3151 |
| 302 | 20230720 | 140700 | 27915527750 | 14410 | 14400 | 14410 | 14380 | 8183 |
| 303 | 20230720 | 140600 | 27797717500 | 14400 | 14390 | 14410 | 14390 | 25298 |
| 304 | 20230720 | 140500 | 27433463020 | 14390 | 14360 | 14390 | 14350 | 10908 |
| 305 | 20230720 | 140400 | 27276765670 | 14350 | 14370 | 14370 | 14350 | 2522 |
| 306 | 20230720 | 140300 | 27240559430 | 14360 | 14370 | 14380 | 14360 | 4598 |
| 307 | 20230720 | 140200 | 27174508650 | 14370 | 14370 | 14380 | 14360 | 2605 |
| 308 | 20230720 | 140100 | 27137085810 | 14370 | 14360 | 14370 | 14360 | 2910 |
| 309 | 20230720 | 140000 | 27095283580 | 14370 | 14360 | 14370 | 14350 | 4483 |
| 310 | 20230720 | 135900 | 27030903310 | 14360 | 14350 | 14370 | 14340 | 7040 |
| 311 | 20230720 | 135800 | 26929845490 | 14350 | 14350 | 14360 | 14340 | 6218 |
| 312 | 20230720 | 135700 | 26840645860 | 14340 | 14340 | 14350 | 14340 | 3554 |
| 313 | 20230720 | 135600 | 26789674050 | 14340 | 14340 | 14350 | 14340 | 2953 |
| 314 | 20230720 | 135500 | 26747326850 | 14340 | 14340 | 14350 | 14340 | 2945 |
| 315 | 20230720 | 135400 | 26705094810 | 14340 | 14340 | 14350 | 14340 | 1745 |
| 316 | 20230720 | 135300 | 26680066990 | 14340 | 14330 | 14360 | 14330 | 7421 |
| 317 | 20230720 | 135200 | 26573636900 | 14330 | 14340 | 14350 | 14330 | 4287 |
| 318 | 20230720 | 135100 | 26512195010 | 14340 | 14320 | 14360 | 14320 | 6818 |
| 319 | 20230720 | 135000 | 26414431660 | 14330 | 14330 | 14340 | 14320 | 12130 |
| 320 | 20230720 | 134900 | 26240636430 | 14330 | 14320 | 14330 | 14320 | 4573 |
| 321 | 20230720 | 134800 | 26175136840 | 14330 | 14330 | 14330 | 14320 | 6650 |
| 322 | 20230720 | 134700 | 26079891370 | 14320 | 14330 | 14330 | 14320 | 11108 |
| 323 | 20230720 | 134600 | 25920780510 | 14330 | 14340 | 14340 | 14330 | 3811 |
| 324 | 20230720 | 134500 | 25866164360 | 14330 | 14330 | 14340 | 14330 | 7801 |
| 325 | 20230720 | 134400 | 25754374470 | 14330 | 14350 | 14350 | 14330 | 9585 |
| 326 | 20230720 | 134300 | 25616933640 | 14340 | 14340 | 14350 | 14340 | 3117 |
| 327 | 20230720 | 134200 | 25572234360 | 14340 | 14340 | 14350 | 14340 | 2809 |
| 328 | 20230720 | 134100 | 25531948890 | 14340 | 14340 | 14350 | 14340 | 4508 |
| 329 | 20230720 | 134000 | 25467302590 | 14350 | 14340 | 14350 | 14340 | 4353 |
| 330 | 20230720 | 133900 | 25404875950 | 14340 | 14340 | 14350 | 14340 | 2933 |
| 331 | 20230720 | 133800 | 25362811470 | 14340 | 14350 | 14360 | 14340 | 7323 |
| 332 | 20230720 | 133700 | 25257730380 | 14350 | 14350 | 14360 | 14350 | 2687 |
| 333 | 20230720 | 133600 | 25219170110 | 14350 | 14360 | 14370 | 14350 | 5715 |
| 334 | 20230720 | 133500 | 25137121450 | 14360 | 14370 | 14370 | 14360 | 3930 |
| 335 | 20230720 | 133400 | 25080664130 | 14370 | 14360 | 14370 | 14360 | 3271 |
| 336 | 20230720 | 133300 | 25033690250 | 14360 | 14360 | 14370 | 14360 | 1601 |
| 337 | 20230720 | 133200 | 25010697680 | 14360 | 14350 | 14370 | 14350 | 22521 |
| 338 | 20230720 | 133100 | 24687282770 | 14350 | 14350 | 14360 | 14350 | 1456 |
| 339 | 20230720 | 133000 | 24666386660 | 14350 | 14360 | 14360 | 14350 | 2709 |
| 340 | 20230720 | 132900 | 24627508130 | 14350 | 14350 | 14360 | 14350 | 1989 |
| 341 | 20230720 | 132800 | 24598960820 | 14360 | 14360 | 14360 | 14350 | 1844 |
| 342 | 20230720 | 132700 | 24572493820 | 14360 | 14350 | 14360 | 14350 | 3481 |
| 343 | 20230720 | 132600 | 24522534000 | 14350 | 14350 | 14360 | 14350 | 2838 |
| 344 | 20230720 | 132500 | 24481799380 | 14360 | 14360 | 14360 | 14350 | 6683 |
| 345 | 20230720 | 132400 | 24385849660 | 14360 | 14350 | 14360 | 14350 | 2235 |
| 346 | 20230720 | 132300 | 24353775470 | 14360 | 14350 | 14360 | 14350 | 5184 |
| 347 | 20230720 | 132200 | 24279372150 | 14350 | 14350 | 14360 | 14350 | 2957 |
| 348 | 20230720 | 132100 | 24236933930 | 14360 | 14370 | 14380 | 14350 | 13031 |
| 349 | 20230720 | 132000 | 24049759940 | 14380 | 14370 | 14380 | 14370 | 1296 |
| 350 | 20230720 | 131900 | 24031132610 | 14370 | 14370 | 14380 | 14370 | 1647 |
| 351 | 20230720 | 131800 | 24007462640 | 14370 | 14380 | 14380 | 14370 | 1705 |
| 352 | 20230720 | 131700 | 23982956470 | 14370 | 14380 | 14380 | 14370 | 2230 |
| 353 | 20230720 | 131600 | 23950910120 | 14380 | 14380 | 14380 | 14370 | 1335 |
| 354 | 20230720 | 131500 | 23931724780 | 14370 | 14370 | 14380 | 14370 | 1058 |
| 355 | 20230720 | 131400 | 23916520160 | 14370 | 14380 | 14390 | 14370 | 6379 |
| 356 | 20230720 | 131300 | 23824812710 | 14380 | 14390 | 14390 | 14380 | 2347 |
| 357 | 20230720 | 131200 | 23791053020 | 14380 | 14380 | 14390 | 14380 | 2801 |
| 358 | 20230720 | 131100 | 23750763730 | 14380 | 14390 | 14400 | 14380 | 5075 |
| 359 | 20230720 | 131000 | 23677745090 | 14390 | 14400 | 14400 | 14390 | 3151 |
| 360 | 20230720 | 130900 | 23632401750 | 14390 | 14390 | 14400 | 14390 | 1992 |
| 361 | 20230720 | 130800 | 23603733410 | 14390 | 14400 | 14400 | 14390 | 1299 |
| 362 | 20230720 | 130700 | 23585039750 | 14390 | 14400 | 14410 | 14390 | 5542 |
| 363 | 20230720 | 130600 | 23505252000 | 14400 | 14400 | 14410 | 14400 | 7336 |
| 364 | 20230720 | 130500 | 23399611000 | 14410 | 14410 | 14410 | 14400 | 1593 |
| 365 | 20230720 | 130400 | 23376666800 | 14400 | 14400 | 14410 | 14400 | 2422 |
| 366 | 20230720 | 130300 | 23341787060 | 14410 | 14410 | 14410 | 14400 | 1786 |
| 367 | 20230720 | 130200 | 23316066890 | 14410 | 14400 | 14410 | 14400 | 1768 |
| 368 | 20230720 | 130100 | 23290604420 | 14400 | 14400 | 14410 | 14400 | 3173 |
| 369 | 20230720 | 130000 | 23244912590 | 14400 | 14400 | 14410 | 14400 | 2688 |
| 370 | 20230720 | 125900 | 23206199360 | 14410 | 14410 | 14410 | 14400 | 1436 |
| 371 | 20230720 | 125800 | 23185517220 | 14400 | 14400 | 14410 | 14400 | 2890 |
| 372 | 20230720 | 125700 | 23143898870 | 14400 | 14410 | 14410 | 14400 | 623 |
| 373 | 20230720 | 125600 | 23134924480 | 14410 | 14410 | 14410 | 14400 | 698 |
| 374 | 20230720 | 125500 | 23124870670 | 14410 | 14410 | 14410 | 14400 | 2169 |
| 375 | 20230720 | 125400 | 23093633820 | 14400 | 14400 | 14410 | 14400 | 3191 |
| 376 | 20230720 | 125300 | 23047669900 | 14400 | 14410 | 14410 | 14400 | 1053 |
| 377 | 20230720 | 125200 | 23032506150 | 14410 | 14410 | 14410 | 14400 | 1336 |
| 378 | 20230720 | 125100 | 23013264220 | 14400 | 14410 | 14410 | 14400 | 1533 |
| 379 | 20230720 | 125000 | 22991186350 | 14400 | 14410 | 14410 | 14400 | 1375 |
| 380 | 20230720 | 124900 | 22971382430 | 14400 | 14420 | 14420 | 14400 | 6584 |
| 381 | 20230720 | 124800 | 22876514910 | 14410 | 14430 | 14430 | 14410 | 808 |
| 382 | 20230720 | 124700 | 22864864170 | 14420 | 14420 | 14430 | 14410 | 2556 |
| 383 | 20230720 | 124600 | 22828006430 | 14420 | 14420 | 14420 | 14410 | 750 |
| 384 | 20230720 | 124500 | 22817196810 | 14420 | 14440 | 14450 | 14410 | 6653 |
| 385 | 20230720 | 124400 | 22721215550 | 14450 | 14450 | 14450 | 14440 | 1220 |
| 386 | 20230720 | 124300 | 22703594520 | 14440 | 14420 | 14450 | 14410 | 8270 |
| 387 | 20230720 | 124200 | 22584252860 | 14420 | 14420 | 14430 | 14420 | 2022 |
| 388 | 20230720 | 124100 | 22555093160 | 14420 | 14430 | 14430 | 14420 | 1499 |
| 389 | 20230720 | 124000 | 22533475360 | 14420 | 14430 | 14430 | 14420 | 2069 |
| 390 | 20230720 | 123900 | 22503632530 | 14420 | 14420 | 14430 | 14410 | 1665 |
| 391 | 20230720 | 123800 | 22479623010 | 14410 | 14420 | 14430 | 14410 | 4557 |
| 392 | 20230720 | 123700 | 22413905030 | 14420 | 14430 | 14430 | 14420 | 2937 |
| 393 | 20230720 | 123600 | 22371549370 | 14430 | 14430 | 14430 | 14420 | 1606 |
| 394 | 20230720 | 123500 | 22348381360 | 14430 | 14430 | 14430 | 14420 | 1519 |
| 395 | 20230720 | 123400 | 22326472580 | 14430 | 14430 | 14440 | 14420 | 2029 |
| 396 | 20230720 | 123300 | 22297193750 | 14440 | 14430 | 14440 | 14420 | 6742 |
| 397 | 20230720 | 123200 | 22199889200 | 14430 | 14410 | 14430 | 14400 | 4869 |
| 398 | 20230720 | 123100 | 22129700250 | 14410 | 14420 | 14420 | 14400 | 1891 |
| 399 | 20230720 | 123000 | 22102465860 | 14390 | 14400 | 14420 | 14390 | 3624 |
| 400 | 20230720 | 122900 | 22050275830 | 14400 | 14390 | 14400 | 14390 | 481 |
| 401 | 20230720 | 122800 | 22043353520 | 14400 | 14400 | 14410 | 14390 | 1723 |
| 402 | 20230720 | 122700 | 22018552140 | 14400 | 14400 | 14400 | 14380 | 1741 |
| 403 | 20230720 | 122600 | 21993492270 | 14400 | 14390 | 14400 | 14380 | 1699 |
| 404 | 20230720 | 122500 | 21969050660 | 14380 | 14390 | 14390 | 14380 | 2327 |
| 405 | 20230720 | 122400 | 21935583510 | 14390 | 14380 | 14390 | 14380 | 4367 |
| 406 | 20230720 | 122300 | 21872771470 | 14390 | 14380 | 14390 | 14380 | 1609 |
| 407 | 20230720 | 122200 | 21849626290 | 14390 | 14390 | 14390 | 14380 | 1095 |
| 408 | 20230720 | 122100 | 21833871670 | 14390 | 14390 | 14400 | 14390 | 1008 |
| 409 | 20230720 | 122000 | 21819365610 | 14390 | 14400 | 14400 | 14390 | 1016 |
| 410 | 20230720 | 121900 | 21804744980 | 14390 | 14400 | 14410 | 14380 | 2988 |
| 411 | 20230720 | 121800 | 21761736980 | 14390 | 14400 | 14410 | 14390 | 4734 |
| 412 | 20230720 | 121700 | 21693584420 | 14390 | 14390 | 14410 | 14380 | 3703 |
| 413 | 20230720 | 121600 | 21640280490 | 14380 | 14380 | 14390 | 14370 | 1751 |
| 414 | 20230720 | 121500 | 21615102400 | 14380 | 14380 | 14380 | 14360 | 3373 |
| 415 | 20230720 | 121400 | 21566626510 | 14380 | 14360 | 14380 | 14350 | 3576 |
| 416 | 20230720 | 121300 | 21515262500 | 14360 | 14360 | 14360 | 14350 | 3020 |
| 417 | 20230720 | 121200 | 21471908500 | 14360 | 14360 | 14360 | 14350 | 2399 |
| 418 | 20230720 | 121100 | 21437479450 | 14350 | 14350 | 14350 | 14340 | 2019 |
| 419 | 20230720 | 121000 | 21408510420 | 14350 | 14350 | 14350 | 14340 | 1875 |
| 420 | 20230720 | 120900 | 21381619970 | 14350 | 14350 | 14350 | 14340 | 12458 |
| 421 | 20230720 | 120800 | 21202872730 | 14350 | 14360 | 14360 | 14350 | 2140 |
| 422 | 20230720 | 120700 | 21172159650 | 14360 | 14360 | 14360 | 14350 | 2017 |
| 423 | 20230720 | 120600 | 21143211730 | 14350 | 14350 | 14360 | 14350 | 2245 |
| 424 | 20230720 | 120500 | 21110985290 | 14360 | 14360 | 14370 | 14350 | 4757 |
| 425 | 20230720 | 120400 | 21042681310 | 14360 | 14350 | 14360 | 14350 | 3417 |
| 426 | 20230720 | 120300 | 20993637520 | 14350 | 14360 | 14360 | 14350 | 2688 |
| 427 | 20230720 | 120200 | 20955056090 | 14360 | 14360 | 14360 | 14350 | 2379 |
| 428 | 20230720 | 120100 | 20920912880 | 14360 | 14360 | 14360 | 14350 | 2651 |
| 429 | 20230720 | 120000 | 20882855980 | 14360 | 14370 | 14370 | 14350 | 3973 |
| 430 | 20230720 | 115900 | 20825823160 | 14360 | 14370 | 14370 | 14360 | 2771 |
| 431 | 20230720 | 115800 | 20786026490 | 14370 | 14360 | 14370 | 14360 | 1919 |
| 432 | 20230720 | 115700 | 20758463000 | 14360 | 14360 | 14370 | 14350 | 5174 |
| 433 | 20230720 | 115600 | 20684181040 | 14360 | 14350 | 14360 | 14350 | 3900 |
| 434 | 20230720 | 115500 | 20628189820 | 14360 | 14360 | 14360 | 14350 | 5650 |
| 435 | 20230720 | 115400 | 20547094480 | 14350 | 14370 | 14370 | 14350 | 7284 |
| 436 | 20230720 | 115300 | 20442491280 | 14370 | 14360 | 14370 | 14360 | 2799 |
| 437 | 20230720 | 115200 | 20402296200 | 14360 | 14370 | 14370 | 14360 | 3399 |
| 438 | 20230720 | 115100 | 20353473820 | 14370 | 14360 | 14370 | 14360 | 4288 |
| 439 | 20230720 | 115000 | 20291877980 | 14360 | 14360 | 14370 | 14360 | 1900 |
| 440 | 20230720 | 114900 | 20264589700 | 14360 | 14390 | 14390 | 14360 | 14776 |
| 441 | 20230720 | 114800 | 20052189910 | 14380 | 14380 | 14390 | 14380 | 6441 |
| 442 | 20230720 | 114700 | 19959542990 | 14380 | 14380 | 14390 | 14370 | 3053 |
| 443 | 20230720 | 114600 | 19915642960 | 14380 | 14380 | 14380 | 14370 | 4123 |
| 444 | 20230720 | 114500 | 19856369310 | 14370 | 14390 | 14390 | 14370 | 3210 |
| 445 | 20230720 | 114400 | 19810206510 | 14380 | 14380 | 14390 | 14380 | 2422 |
| 446 | 20230720 | 114300 | 19775372860 | 14390 | 14390 | 14390 | 14380 | 2117 |
| 447 | 20230720 | 114200 | 19744927630 | 14380 | 14400 | 14400 | 14380 | 40464 |
| 448 | 20230720 | 114100 | 19162444020 | 14400 | 14400 | 14410 | 14400 | 1963 |
| 449 | 20230720 | 114000 | 19134173600 | 14400 | 14410 | 14410 | 14400 | 3060 |
| 450 | 20230720 | 113900 | 19090092360 | 14400 | 14410 | 14410 | 14400 | 2197 |
| 451 | 20230720 | 113800 | 19058453150 | 14400 | 14420 | 14420 | 14400 | 3595 |
| 452 | 20230720 | 113700 | 19006645740 | 14410 | 14420 | 14420 | 14410 | 2514 |
| 453 | 20230720 | 113600 | 18970409900 | 14410 | 14420 | 14420 | 14410 | 2187 |
| 454 | 20230720 | 113500 | 18938894330 | 14410 | 14420 | 14420 | 14410 | 2524 |
| 455 | 20230720 | 113400 | 18902520310 | 14420 | 14410 | 14420 | 14400 | 2891 |
| 456 | 20230720 | 113300 | 18860871450 | 14410 | 14410 | 14420 | 14400 | 3206 |
| 457 | 20230720 | 113200 | 18814683490 | 14400 | 14400 | 14420 | 14400 | 7776 |
| 458 | 20230720 | 113100 | 18702660900 | 14410 | 14400 | 14420 | 14400 | 2187 |
| 459 | 20230720 | 113000 | 18671156560 | 14400 | 14410 | 14410 | 14400 | 3495 |
| 460 | 20230720 | 112900 | 18620810050 | 14410 | 14420 | 14420 | 14400 | 2711 |
| 461 | 20230720 | 112800 | 18581757100 | 14410 | 14410 | 14420 | 14400 | 1809 |
| 462 | 20230720 | 112700 | 18555692190 | 14410 | 14400 | 14410 | 14400 | 2471 |
| 463 | 20230720 | 112600 | 18520099100 | 14410 | 14400 | 14410 | 14400 | 4782 |
| 464 | 20230720 | 112500 | 18451218430 | 14400 | 14410 | 14420 | 14400 | 5880 |
| 465 | 20230720 | 112400 | 18366492780 | 14410 | 14410 | 14420 | 14410 | 3315 |
| 466 | 20230720 | 112300 | 18318713540 | 14420 | 14410 | 14420 | 14410 | 2800 |
| 467 | 20230720 | 112200 | 18278361220 | 14420 | 14420 | 14420 | 14410 | 1270 |
| 468 | 20230720 | 112100 | 18260058320 | 14410 | 14430 | 14430 | 14410 | 10927 |
| 469 | 20230720 | 112000 | 18102499570 | 14430 | 14430 | 14430 | 14420 | 1710 |
| 470 | 20230720 | 111900 | 18077835860 | 14430 | 14430 | 14440 | 14420 | 2888 |
| 471 | 20230720 | 111800 | 18036178270 | 14430 | 14430 | 14430 | 14420 | 2230 |
| 472 | 20230720 | 111700 | 18004018510 | 14430 | 14430 | 14450 | 14420 | 3140 |
| 473 | 20230720 | 111600 | 17958697180 | 14430 | 14440 | 14440 | 14420 | 3720 |
| 474 | 20230720 | 111500 | 17905027160 | 14430 | 14440 | 14440 | 14430 | 2290 |
| 475 | 20230720 | 111400 | 17871975920 | 14430 | 14440 | 14440 | 14430 | 1704 |
| 476 | 20230720 | 111300 | 17847383110 | 14440 | 14460 | 14460 | 14430 | 3371 |
| 477 | 20230720 | 111200 | 17798724860 | 14460 | 14450 | 14460 | 14440 | 2475 |
| 478 | 20230720 | 111100 | 17762963070 | 14450 | 14460 | 14460 | 14450 | 1484 |
| 479 | 20230720 | 111000 | 17741518580 | 14460 | 14450 | 14460 | 14440 | 4154 |
| 480 | 20230720 | 110900 | 17681497580 | 14440 | 14430 | 14440 | 14420 | 5781 |
| 481 | 20230720 | 110800 | 17598062690 | 14430 | 14420 | 14430 | 14420 | 796 |
| 482 | 20230720 | 110700 | 17586583680 | 14420 | 14420 | 14420 | 14410 | 2902 |
| 483 | 20230720 | 110600 | 17544746030 | 14420 | 14430 | 14430 | 14410 | 3894 |
| 484 | 20230720 | 110500 | 17488590480 | 14430 | 14420 | 14430 | 14410 | 4412 |
| 485 | 20230720 | 110400 | 17424974770 | 14420 | 14420 | 14430 | 14410 | 5679 |
| 486 | 20230720 | 110300 | 17343090440 | 14420 | 14420 | 14430 | 14420 | 3415 |
| 487 | 20230720 | 110200 | 17293846020 | 14420 | 14430 | 14430 | 14420 | 2970 |
| 488 | 20230720 | 110100 | 17251005960 | 14430 | 14420 | 14430 | 14420 | 1191 |
| 489 | 20230720 | 110000 | 17233824830 | 14420 | 14430 | 14430 | 14420 | 5768 |
| 490 | 20230720 | 105900 | 17150643710 | 14420 | 14430 | 14430 | 14420 | 1721 |
| 491 | 20230720 | 105800 | 17125824110 | 14430 | 14420 | 14430 | 14420 | 1413 |
| 492 | 20230720 | 105700 | 17105440290 | 14430 | 14420 | 14430 | 14420 | 1251 |
| 493 | 20230720 | 105600 | 17087396030 | 14430 | 14430 | 14430 | 14420 | 2442 |
| 494 | 20230720 | 105500 | 17052174260 | 14430 | 14430 | 14430 | 14420 | 1668 |
| 495 | 20230720 | 105400 | 17028108710 | 14430 | 14430 | 14430 | 14420 | 1385 |
| 496 | 20230720 | 105300 | 17008132930 | 14430 | 14440 | 14440 | 14420 | 1986 |
| 497 | 20230720 | 105200 | 16979476250 | 14440 | 14430 | 14440 | 14430 | 1344 |
| 498 | 20230720 | 105100 | 16960078830 | 14430 | 14440 | 14440 | 14420 | 4051 |
| 499 | 20230720 | 105000 | 16901598640 | 14440 | 14420 | 14440 | 14410 | 3179 |
| 500 | 20230720 | 104900 | 16855761490 | 14420 | 14420 | 14420 | 14410 | 4068 |
| 501 | 20230720 | 104800 | 16797106000 | 14410 | 14420 | 14420 | 14410 | 1938 |
| 502 | 20230720 | 104700 | 16769172670 | 14420 | 14420 | 14430 | 14410 | 1675 |
| 503 | 20230720 | 104600 | 16745025130 | 14410 | 14420 | 14440 | 14400 | 6499 |
| 504 | 20230720 | 104500 | 16651355940 | 14420 | 14400 | 14420 | 14400 | 8333 |
| 505 | 20230720 | 104400 | 16531279910 | 14410 | 14410 | 14410 | 14400 | 5931 |
| 506 | 20230720 | 104300 | 16445820000 | 14410 | 14410 | 14410 | 14400 | 2974 |
| 507 | 20230720 | 104200 | 16402984100 | 14400 | 14410 | 14410 | 14400 | 2461 |
| 508 | 20230720 | 104100 | 16367542000 | 14410 | 14400 | 14410 | 14400 | 1917 |
| 509 | 20230720 | 104000 | 16339932800 | 14410 | 14400 | 14410 | 14400 | 2508 |
| 510 | 20230720 | 103900 | 16303807090 | 14410 | 14400 | 14410 | 14400 | 1424 |
| 511 | 20230720 | 103800 | 16283299160 | 14410 | 14410 | 14420 | 14400 | 6453 |
| 512 | 20230720 | 103700 | 16190323150 | 14410 | 14430 | 14430 | 14410 | 5717 |
| 513 | 20230720 | 103600 | 16107891910 | 14430 | 14440 | 14440 | 14420 | 2471 |
| 514 | 20230720 | 103500 | 16072245060 | 14430 | 14440 | 14440 | 14430 | 5397 |
| 515 | 20230720 | 103400 | 15994329640 | 14440 | 14450 | 14460 | 14440 | 6561 |
| 516 | 20230720 | 103300 | 15899527580 | 14450 | 14460 | 14470 | 14450 | 3628 |
| 517 | 20230720 | 103200 | 15847079740 | 14460 | 14470 | 14480 | 14460 | 9067 |
| 518 | 20230720 | 103100 | 15715889750 | 14470 | 14490 | 14490 | 14470 | 7014 |
| 519 | 20230720 | 103000 | 15614341530 | 14480 | 14490 | 14500 | 14480 | 9100 |
| 520 | 20230720 | 102900 | 15482538990 | 14500 | 14500 | 14510 | 14490 | 2699 |
| 521 | 20230720 | 102800 | 15443408910 | 14500 | 14490 | 14500 | 14480 | 6117 |
| 522 | 20230720 | 102700 | 15354745140 | 14490 | 14490 | 14490 | 14480 | 3357 |
| 523 | 20230720 | 102600 | 15306119180 | 14490 | 14490 | 14490 | 14480 | 2855 |
| 524 | 20230720 | 102500 | 15264757270 | 14490 | 14480 | 14490 | 14480 | 2148 |
| 525 | 20230720 | 102400 | 15233640470 | 14480 | 14480 | 14490 | 14480 | 887 |
| 526 | 20230720 | 102300 | 15220792270 | 14480 | 14490 | 14490 | 14480 | 2797 |
| 527 | 20230720 | 102200 | 15180284830 | 14490 | 14490 | 14490 | 14480 | 1648 |
| 528 | 20230720 | 102100 | 15156407670 | 14490 | 14480 | 14490 | 14470 | 2311 |
| 529 | 20230720 | 102000 | 15122945470 | 14480 | 14480 | 14490 | 14470 | 4641 |
| 530 | 20230720 | 101900 | 15055743570 | 14480 | 14480 | 14490 | 14470 | 5974 |
| 531 | 20230720 | 101800 | 14969217790 | 14490 | 14460 | 14490 | 14450 | 6209 |
| 532 | 20230720 | 101700 | 14879374760 | 14460 | 14440 | 14460 | 14440 | 3393 |
| 533 | 20230720 | 101600 | 14830339450 | 14440 | 14450 | 14450 | 14440 | 3173 |
| 534 | 20230720 | 101500 | 14784498800 | 14450 | 14440 | 14450 | 14440 | 6966 |
| 535 | 20230720 | 101400 | 14683841890 | 14450 | 14450 | 14450 | 14440 | 2496 |
| 536 | 20230720 | 101300 | 14647796220 | 14440 | 14440 | 14450 | 14440 | 1384 |
| 537 | 20230720 | 101200 | 14627806300 | 14450 | 14450 | 14450 | 14440 | 1228 |
| 538 | 20230720 | 101100 | 14610065690 | 14450 | 14450 | 14450 | 14440 | 2556 |
| 539 | 20230720 | 101000 | 14573142920 | 14450 | 14440 | 14450 | 14440 | 3131 |
| 540 | 20230720 | 100900 | 14527920120 | 14440 | 14440 | 14450 | 14430 | 3716 |
| 541 | 20230720 | 100800 | 14474261130 | 14440 | 14440 | 14440 | 14430 | 4702 |
| 542 | 20230720 | 100700 | 14406366200 | 14440 | 14430 | 14440 | 14420 | 6632 |
| 543 | 20230720 | 100600 | 14310676290 | 14430 | 14430 | 14430 | 14420 | 2457 |
| 544 | 20230720 | 100500 | 14275243640 | 14430 | 14440 | 14440 | 14420 | 5258 |
| 545 | 20230720 | 100400 | 14199372430 | 14440 | 14450 | 14460 | 14430 | 5912 |
| 546 | 20230720 | 100300 | 14113980810 | 14450 | 14430 | 14460 | 14430 | 8208 |
| 547 | 20230720 | 100200 | 13995439720 | 14430 | 14400 | 14430 | 14400 | 6704 |
| 548 | 20230720 | 100100 | 13898820280 | 14410 | 14410 | 14410 | 14400 | 4239 |
| 549 | 20230720 | 100000 | 13837750350 | 14410 | 14410 | 14410 | 14400 | 1237 |
| 550 | 20230720 | 095900 | 13819932420 | 14410 | 14410 | 14410 | 14400 | 5525 |
| 551 | 20230720 | 095800 | 13740322460 | 14400 | 14410 | 14410 | 14400 | 3634 |
| 552 | 20230720 | 095700 | 13687965520 | 14410 | 14410 | 14420 | 14400 | 2436 |
| 553 | 20230720 | 095600 | 13652873430 | 14410 | 14380 | 14410 | 14380 | 6351 |
| 554 | 20230720 | 095500 | 13561446350 | 14380 | 14380 | 14390 | 14370 | 5485 |
| 555 | 20230720 | 095400 | 13482572820 | 14380 | 14370 | 14390 | 14360 | 27659 |
| 556 | 20230720 | 095300 | 13084956450 | 14370 | 14370 | 14370 | 14360 | 981 |
| 557 | 20230720 | 095200 | 13070867380 | 14360 | 14360 | 14370 | 14350 | 7054 |
| 558 | 20230720 | 095100 | 12969581350 | 14350 | 14360 | 14360 | 14350 | 3061 |
| 559 | 20230720 | 095000 | 12925650480 | 14360 | 14360 | 14360 | 14350 | 3170 |
| 560 | 20230720 | 094900 | 12880144460 | 14370 | 14360 | 14370 | 14360 | 3636 |
| 561 | 20230720 | 094800 | 12827930770 | 14360 | 14360 | 14370 | 14350 | 2727 |
| 562 | 20230720 | 094700 | 12788773180 | 14360 | 14380 | 14380 | 14360 | 9718 |
| 563 | 20230720 | 094600 | 12649144080 | 14380 | 14370 | 14380 | 14370 | 7558 |
| 564 | 20230720 | 094500 | 12540507480 | 14370 | 14360 | 14370 | 14350 | 3359 |
| 565 | 20230720 | 094400 | 12492262970 | 14360 | 14340 | 14360 | 14340 | 6926 |
| 566 | 20230720 | 094300 | 12392877030 | 14350 | 14350 | 14350 | 14340 | 2585 |
| 567 | 20230720 | 094200 | 12355799090 | 14350 | 14310 | 14350 | 14300 | 9696 |
| 568 | 20230720 | 094100 | 12216890230 | 14310 | 14310 | 14320 | 14290 | 11170 |
| 569 | 20230720 | 094000 | 12057163470 | 14310 | 14320 | 14320 | 14300 | 5299 |
| 570 | 20230720 | 093900 | 11981329890 | 14300 | 14280 | 14300 | 14280 | 10254 |
| 571 | 20230720 | 093800 | 11834789720 | 14290 | 14310 | 14320 | 14280 | 35149 |
| 572 | 20230720 | 093700 | 11332174020 | 14320 | 14320 | 14330 | 14300 | 11499 |
| 573 | 20230720 | 093600 | 11167555780 | 14320 | 14360 | 14370 | 14300 | 26425 |
| 574 | 20230720 | 093500 | 10789027750 | 14360 | 14370 | 14380 | 14350 | 6926 |
| 575 | 20230720 | 093400 | 10689521590 | 14360 | 14380 | 14410 | 14360 | 13097 |
| 576 | 20230720 | 093300 | 10501142620 | 14390 | 14380 | 14410 | 14380 | 10819 |
| 577 | 20230720 | 093200 | 10345442630 | 14390 | 14350 | 14390 | 14340 | 7590 |
| 578 | 20230720 | 093100 | 10236398940 | 14350 | 14300 | 14350 | 14290 | 11549 |
| 579 | 20230720 | 093000 | 10071022580 | 14300 | 14270 | 14300 | 14270 | 18192 |
| 580 | 20230720 | 092900 | 9811152220 | 14270 | 14280 | 14290 | 14270 | 18003 |
| 581 | 20230720 | 092800 | 9554163400 | 14290 | 14330 | 14340 | 14260 | 63938 |
| 582 | 20230720 | 092700 | 8639924640 | 14330 | 14340 | 14340 | 14330 | 14904 |
| 583 | 20230720 | 092600 | 8426328470 | 14340 | 14330 | 14340 | 14320 | 12959 |
| 584 | 20230720 | 092500 | 8240599900 | 14330 | 14380 | 14390 | 14320 | 33889 |
| 585 | 20230720 | 092400 | 7754226540 | 14380 | 14400 | 14400 | 14380 | 17937 |
| 586 | 20230720 | 092300 | 7496206010 | 14400 | 14400 | 14410 | 14380 | 17243 |
| 587 | 20230720 | 092200 | 7248032730 | 14400 | 14390 | 14410 | 14390 | 11905 |
| 588 | 20230720 | 092100 | 7076621860 | 14390 | 14410 | 14410 | 14370 | 25932 |
| 589 | 20230720 | 092000 | 6703376200 | 14410 | 14440 | 14440 | 14400 | 33138 |
| 590 | 20230720 | 091900 | 6225534440 | 14430 | 14450 | 14460 | 14430 | 28229 |
| 591 | 20230720 | 091800 | 5817772300 | 14450 | 14470 | 14470 | 14430 | 27210 |
| 592 | 20230720 | 091700 | 5424579490 | 14460 | 14540 | 14540 | 14460 | 87626 |
| 593 | 20230720 | 091600 | 4153616040 | 14540 | 14540 | 14540 | 14530 | 3226 |
| 594 | 20230720 | 091500 | 4106721640 | 14540 | 14560 | 14560 | 14520 | 18088 |
| 595 | 20230720 | 091400 | 3843777380 | 14560 | 14540 | 14560 | 14530 | 7142 |
| 596 | 20230720 | 091300 | 3739889840 | 14540 | 14530 | 14540 | 14530 | 3707 |
| 597 | 20230720 | 091200 | 3685998540 | 14530 | 14520 | 14530 | 14520 | 4114 |
| 598 | 20230720 | 091100 | 3626239570 | 14520 | 14530 | 14540 | 14510 | 19860 |
| 599 | 20230720 | 091000 | 3337899030 | 14530 | 14570 | 14570 | 14520 | 19898 |
| 600 | 20230720 | 090900 | 3048648880 | 14570 | 14580 | 14580 | 14560 | 7386 |
| 601 | 20230720 | 090800 | 2941051090 | 14570 | 14540 | 14580 | 14540 | 4767 |
| 602 | 20230720 | 090700 | 2871672920 | 14540 | 14610 | 14610 | 14510 | 37591 |
| 603 | 20230720 | 090600 | 2324351060 | 14600 | 14640 | 14640 | 14600 | 25903 |
| 604 | 20230720 | 090500 | 1945769270 | 14640 | 14660 | 14660 | 14610 | 30969 |
| 605 | 20230720 | 090400 | 1492523320 | 14650 | 14690 | 14690 | 14650 | 21240 |
| 606 | 20230720 | 090300 | 1181049180 | 14690 | 14720 | 14720 | 14680 | 4174 |
| 607 | 20230720 | 090200 | 1119726320 | 14720 | 14730 | 14730 | 14660 | 23420 |
| 608 | 20230720 | 090100 | 775372520 | 14740 | 14760 | 14780 | 14720 | 16001 |
| 609 | 20230720 | 090000 | 539536870 | 14760 | 14770 | 14790 | 14760 | 36235 |