33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 190600 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 62289 |
| 3 | 20230721 | 190500 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 4 | 20230721 | 190400 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 5 | 20230721 | 190300 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 6 | 20230721 | 190200 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 7 | 20230721 | 190100 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 8 | 20230721 | 190000 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 9 | 20230721 | 185900 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 10 | 20230721 | 185800 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 11 | 20230721 | 185700 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 12 | 20230721 | 185600 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 13 | 20230721 | 185500 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 14 | 20230721 | 185400 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 15 | 20230721 | 185300 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 16 | 20230721 | 185200 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 17 | 20230721 | 185100 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 18 | 20230721 | 185000 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 19 | 20230721 | 184900 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 20 | 20230721 | 184800 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 21 | 20230721 | 184700 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 22 | 20230721 | 184600 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 23 | 20230721 | 184500 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 24 | 20230721 | 184400 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 25 | 20230721 | 184300 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 26 | 20230721 | 184200 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 27 | 20230721 | 184100 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 28 | 20230721 | 184000 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 29 | 20230721 | 183900 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 30 | 20230721 | 183800 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 31 | 20230721 | 183700 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 32 | 20230721 | 183600 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 62289 |
| 33 | 20230721 | 183500 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 34 | 20230721 | 183400 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 35 | 20230721 | 183300 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 36 | 20230721 | 183200 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 37 | 20230721 | 183100 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 38 | 20230721 | 183000 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 39 | 20230721 | 182900 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 40 | 20230721 | 182800 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 41 | 20230721 | 182700 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 42 | 20230721 | 182600 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 43 | 20230721 | 182500 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 44 | 20230721 | 182400 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 45 | 20230721 | 182300 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 46 | 20230721 | 182200 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 47 | 20230721 | 182100 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 48 | 20230721 | 182000 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 49 | 20230721 | 181900 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 50 | 20230721 | 181800 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 51 | 20230721 | 181700 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 52 | 20230721 | 181600 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 53 | 20230721 | 181500 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 54 | 20230721 | 181400 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 55 | 20230721 | 181300 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 56 | 20230721 | 181200 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 57 | 20230721 | 181100 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 58 | 20230721 | 181000 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 59 | 20230721 | 180900 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 60 | 20230721 | 180800 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 61 | 20230721 | 180700 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 62 | 20230721 | 180600 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 62289 |
| 63 | 20230721 | 180500 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 64 | 20230721 | 180400 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 65 | 20230721 | 180300 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 66 | 20230721 | 180200 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 67 | 20230721 | 180100 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 68 | 20230721 | 180000 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 69 | 20230721 | 175900 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 70 | 20230721 | 175800 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 71 | 20230721 | 175700 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 72 | 20230721 | 175600 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 73 | 20230721 | 175500 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 74 | 20230721 | 175400 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 75 | 20230721 | 175300 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 76 | 20230721 | 175200 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 77 | 20230721 | 175100 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 78 | 20230721 | 175000 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 79 | 20230721 | 174900 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 80 | 20230721 | 174800 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 81 | 20230721 | 174700 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 82 | 20230721 | 174600 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 83 | 20230721 | 174500 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 84 | 20230721 | 174400 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 85 | 20230721 | 174300 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 86 | 20230721 | 174200 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 87 | 20230721 | 174100 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 88 | 20230721 | 174000 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 89 | 20230721 | 173900 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 90 | 20230721 | 173800 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 91 | 20230721 | 173700 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 92 | 20230721 | 173600 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 62289 |
| 93 | 20230721 | 173500 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 94 | 20230721 | 173400 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 95 | 20230721 | 173300 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 96 | 20230721 | 173200 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 97 | 20230721 | 173100 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 98 | 20230721 | 173000 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 99 | 20230721 | 172900 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 100 | 20230721 | 172800 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 101 | 20230721 | 172700 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 102 | 20230721 | 172600 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 103 | 20230721 | 172500 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 104 | 20230721 | 172400 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 105 | 20230721 | 172300 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 106 | 20230721 | 172200 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 107 | 20230721 | 172100 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 108 | 20230721 | 172000 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 109 | 20230721 | 171900 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 110 | 20230721 | 171800 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 111 | 20230721 | 171700 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 112 | 20230721 | 171600 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 113 | 20230721 | 171500 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 114 | 20230721 | 171400 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 115 | 20230721 | 171300 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 116 | 20230721 | 171200 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 117 | 20230721 | 171100 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 118 | 20230721 | 171000 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 119 | 20230721 | 170900 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 120 | 20230721 | 170800 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 121 | 20230721 | 170700 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 122 | 20230721 | 170600 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 62289 |
| 123 | 20230721 | 170500 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 124 | 20230721 | 170400 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 125 | 20230721 | 170300 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 126 | 20230721 | 170200 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 127 | 20230721 | 170100 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 128 | 20230721 | 170000 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 129 | 20230721 | 165900 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 130 | 20230721 | 165800 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 131 | 20230721 | 165700 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 132 | 20230721 | 165600 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 133 | 20230721 | 165500 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 134 | 20230721 | 165400 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 135 | 20230721 | 165300 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 136 | 20230721 | 165200 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 137 | 20230721 | 165100 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 138 | 20230721 | 165000 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 139 | 20230721 | 164900 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 140 | 20230721 | 164800 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 141 | 20230721 | 164700 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 142 | 20230721 | 164600 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 143 | 20230721 | 164500 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 144 | 20230721 | 164400 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 145 | 20230721 | 164300 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 146 | 20230721 | 164200 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 147 | 20230721 | 164100 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 148 | 20230721 | 164000 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 149 | 20230721 | 163900 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 150 | 20230721 | 163800 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 151 | 20230721 | 163700 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 152 | 20230721 | 163600 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 62289 |
| 153 | 20230721 | 163500 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 154 | 20230721 | 163400 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 155 | 20230721 | 163300 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 156 | 20230721 | 163200 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 157 | 20230721 | 163100 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 158 | 20230721 | 163000 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 159 | 20230721 | 162900 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 160 | 20230721 | 162800 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 161 | 20230721 | 162700 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 162 | 20230721 | 162600 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 163 | 20230721 | 162500 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 164 | 20230721 | 162400 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 165 | 20230721 | 162300 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 166 | 20230721 | 162200 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 167 | 20230721 | 162100 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 168 | 20230721 | 162000 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 169 | 20230721 | 161900 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 170 | 20230721 | 161800 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 171 | 20230721 | 161700 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 172 | 20230721 | 161600 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 173 | 20230721 | 161500 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 174 | 20230721 | 161400 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 175 | 20230721 | 161300 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 176 | 20230721 | 161200 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 177 | 20230721 | 161100 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 178 | 20230721 | 161000 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 179 | 20230721 | 160900 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 180 | 20230721 | 160800 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 181 | 20230721 | 160700 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 182 | 20230721 | 160600 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 62289 |
| 183 | 20230721 | 160500 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 184 | 20230721 | 160400 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 185 | 20230721 | 160300 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 186 | 20230721 | 160200 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 187 | 20230721 | 160100 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 188 | 20230721 | 160000 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 189 | 20230721 | 155900 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 190 | 20230721 | 155800 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 191 | 20230721 | 155700 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 192 | 20230721 | 155600 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 193 | 20230721 | 155500 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 194 | 20230721 | 155400 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 195 | 20230721 | 155300 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 196 | 20230721 | 155200 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 197 | 20230721 | 155100 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 198 | 20230721 | 155000 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 199 | 20230721 | 154900 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 200 | 20230721 | 154800 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 201 | 20230721 | 154700 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 202 | 20230721 | 154600 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 203 | 20230721 | 154500 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 204 | 20230721 | 154400 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 205 | 20230721 | 154300 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 206 | 20230721 | 154200 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 207 | 20230721 | 154100 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 208 | 20230721 | 154000 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 209 | 20230721 | 153900 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 210 | 20230721 | 153800 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 211 | 20230721 | 153700 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 212 | 20230721 | 153600 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 62289 |
| 213 | 20230721 | 153500 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 214 | 20230721 | 153400 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 215 | 20230721 | 153300 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 216 | 20230721 | 153200 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 217 | 20230721 | 153100 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 0 |
| 218 | 20230721 | 153000 | 27360922390 | 14080 | 14080 | 14080 | 14080 | 62289 |
| 219 | 20230721 | 152900 | 26483893270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 220 | 20230721 | 152800 | 26483893270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 221 | 20230721 | 152700 | 26483893270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 222 | 20230721 | 152600 | 26483893270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 223 | 20230721 | 152500 | 26483893270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 224 | 20230721 | 152400 | 26483893270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 225 | 20230721 | 152300 | 26483893270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 226 | 20230721 | 152200 | 26483893270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 227 | 20230721 | 152100 | 26483893270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 228 | 20230721 | 152000 | 26483893270 | 14080 | 14080 | 14080 | 14080 | 0 |
| 229 | 20230721 | 151900 | 26483893270 | 14080 | 14070 | 14080 | 14070 | 4274 |
| 230 | 20230721 | 151800 | 26423743260 | 14080 | 14080 | 14090 | 14070 | 5503 |
| 231 | 20230721 | 151700 | 26346276530 | 14090 | 14080 | 14090 | 14070 | 6008 |
| 232 | 20230721 | 151600 | 26261681560 | 14090 | 14090 | 14090 | 14080 | 11438 |
| 233 | 20230721 | 151500 | 26100558860 | 14080 | 14080 | 14090 | 14080 | 3947 |
| 234 | 20230721 | 151400 | 26044979810 | 14090 | 14090 | 14090 | 14080 | 7352 |
| 235 | 20230721 | 151300 | 25941459320 | 14090 | 14090 | 14090 | 14080 | 2357 |
| 236 | 20230721 | 151200 | 25908260940 | 14080 | 14080 | 14090 | 14070 | 12170 |
| 237 | 20230721 | 151100 | 25736925480 | 14070 | 14060 | 14070 | 14060 | 19113 |
| 238 | 20230721 | 151000 | 25468069370 | 14070 | 14070 | 14070 | 14060 | 2467 |
| 239 | 20230721 | 150900 | 25433379400 | 14060 | 14070 | 14070 | 14060 | 3498 |
| 240 | 20230721 | 150800 | 25384182880 | 14070 | 14060 | 14070 | 14060 | 2010 |
| 241 | 20230721 | 150700 | 25355914440 | 14060 | 14060 | 14070 | 14060 | 2138 |
| 242 | 20230721 | 150600 | 25325851690 | 14070 | 14070 | 14070 | 14050 | 6759 |
| 243 | 20230721 | 150500 | 25230815360 | 14060 | 14060 | 14060 | 14050 | 8979 |
| 244 | 20230721 | 150400 | 25104586440 | 14050 | 14060 | 14060 | 14040 | 7091 |
| 245 | 20230721 | 150300 | 25004955600 | 14060 | 14050 | 14060 | 14050 | 1872 |
| 246 | 20230721 | 150200 | 24978652050 | 14050 | 14060 | 14060 | 14050 | 4792 |
| 247 | 20230721 | 150100 | 24911298220 | 14060 | 14060 | 14070 | 14060 | 6940 |
| 248 | 20230721 | 150000 | 24813692660 | 14070 | 14050 | 14070 | 14040 | 16313 |
| 249 | 20230721 | 145900 | 24584418090 | 14040 | 14040 | 14050 | 14040 | 4674 |
| 250 | 20230721 | 145800 | 24518777480 | 14040 | 14040 | 14050 | 14040 | 3149 |
| 251 | 20230721 | 145700 | 24474556900 | 14040 | 14040 | 14050 | 14040 | 3520 |
| 252 | 20230721 | 145600 | 24425135870 | 14040 | 14040 | 14050 | 14040 | 3715 |
| 253 | 20230721 | 145500 | 24372975560 | 14040 | 14040 | 14050 | 14040 | 3346 |
| 254 | 20230721 | 145400 | 24325992200 | 14050 | 14050 | 14060 | 14040 | 6782 |
| 255 | 20230721 | 145300 | 24230707610 | 14050 | 14050 | 14060 | 14040 | 2948 |
| 256 | 20230721 | 145200 | 24189286920 | 14040 | 14050 | 14060 | 14040 | 5392 |
| 257 | 20230721 | 145100 | 24113518640 | 14040 | 14040 | 14060 | 14040 | 10027 |
| 258 | 20230721 | 145000 | 23972682170 | 14040 | 14050 | 14050 | 14040 | 3359 |
| 259 | 20230721 | 144900 | 23925520830 | 14040 | 14050 | 14060 | 14040 | 13172 |
| 260 | 20230721 | 144800 | 23740473890 | 14040 | 14040 | 14050 | 14040 | 4744 |
| 261 | 20230721 | 144700 | 23673867220 | 14050 | 14050 | 14060 | 14050 | 3252 |
| 262 | 20230721 | 144600 | 23628174510 | 14050 | 14050 | 14060 | 14050 | 3562 |
| 263 | 20230721 | 144500 | 23578127510 | 14060 | 14030 | 14070 | 14030 | 13080 |
| 264 | 20230721 | 144400 | 23394460010 | 14040 | 14030 | 14040 | 14030 | 5619 |
| 265 | 20230721 | 144300 | 23315624480 | 14040 | 14030 | 14040 | 14030 | 3748 |
| 266 | 20230721 | 144200 | 23263039690 | 14030 | 14040 | 14040 | 14030 | 4007 |
| 267 | 20230721 | 144100 | 23206810840 | 14030 | 14020 | 14040 | 14020 | 11747 |
| 268 | 20230721 | 144000 | 23042004350 | 14020 | 14030 | 14040 | 14020 | 11007 |
| 269 | 20230721 | 143900 | 22887577080 | 14030 | 14040 | 14040 | 14030 | 5294 |
| 270 | 20230721 | 143800 | 22813293150 | 14040 | 14040 | 14050 | 14030 | 9397 |
| 271 | 20230721 | 143700 | 22681364170 | 14040 | 14040 | 14050 | 14040 | 4732 |
| 272 | 20230721 | 143600 | 22614917470 | 14050 | 14060 | 14060 | 14040 | 4120 |
| 273 | 20230721 | 143500 | 22557058160 | 14060 | 14060 | 14060 | 14050 | 4182 |
| 274 | 20230721 | 143400 | 22498291640 | 14050 | 14060 | 14060 | 14050 | 3558 |
| 275 | 20230721 | 143300 | 22448300360 | 14060 | 14050 | 14060 | 14050 | 2833 |
| 276 | 20230721 | 143200 | 22408493330 | 14050 | 14060 | 14060 | 14050 | 4174 |
| 277 | 20230721 | 143100 | 22349830330 | 14050 | 14060 | 14070 | 14040 | 6376 |
| 278 | 20230721 | 143000 | 22260184690 | 14050 | 14050 | 14070 | 14050 | 8122 |
| 279 | 20230721 | 142900 | 22146036270 | 14060 | 14050 | 14060 | 14050 | 4837 |
| 280 | 20230721 | 142800 | 22078060330 | 14050 | 14070 | 14080 | 14050 | 5047 |
| 281 | 20230721 | 142700 | 22007069920 | 14060 | 14030 | 14060 | 14030 | 9898 |
| 282 | 20230721 | 142600 | 21868031760 | 14030 | 14040 | 14050 | 14030 | 8814 |
| 283 | 20230721 | 142500 | 21744337180 | 14030 | 14040 | 14040 | 14030 | 2701 |
| 284 | 20230721 | 142400 | 21706441240 | 14040 | 14040 | 14050 | 14030 | 4308 |
| 285 | 20230721 | 142300 | 21645979840 | 14050 | 14030 | 14050 | 14020 | 15239 |
| 286 | 20230721 | 142200 | 21432139450 | 14030 | 14030 | 14040 | 14030 | 6353 |
| 287 | 20230721 | 142100 | 21343005330 | 14030 | 14030 | 14040 | 14030 | 5211 |
| 288 | 20230721 | 142000 | 21269893150 | 14030 | 14040 | 14040 | 14030 | 6076 |
| 289 | 20230721 | 141900 | 21184646110 | 14030 | 14040 | 14040 | 14030 | 5796 |
| 290 | 20230721 | 141800 | 21103317650 | 14030 | 14050 | 14050 | 14030 | 9685 |
| 291 | 20230721 | 141700 | 20967361380 | 14040 | 14040 | 14050 | 14040 | 6489 |
| 292 | 20230721 | 141600 | 20876238280 | 14040 | 14040 | 14050 | 14040 | 6508 |
| 293 | 20230721 | 141500 | 20784862190 | 14050 | 14050 | 14060 | 14040 | 12680 |
| 294 | 20230721 | 141400 | 20606712190 | 14050 | 14050 | 14060 | 14050 | 4228 |
| 295 | 20230721 | 141300 | 20547306630 | 14050 | 14050 | 14060 | 14050 | 8685 |
| 296 | 20230721 | 141200 | 20425281660 | 14060 | 14060 | 14070 | 14050 | 11730 |
| 297 | 20230721 | 141100 | 20260401120 | 14060 | 14060 | 14070 | 14060 | 6406 |
| 298 | 20230721 | 141000 | 20170328810 | 14060 | 14060 | 14070 | 14060 | 6089 |
| 299 | 20230721 | 140900 | 20084708760 | 14070 | 14070 | 14080 | 14070 | 7103 |
| 300 | 20230721 | 140800 | 19984769350 | 14070 | 14080 | 14080 | 14070 | 9123 |
| 301 | 20230721 | 140700 | 19856406060 | 14070 | 14070 | 14080 | 14070 | 4993 |
| 302 | 20230721 | 140600 | 19786153250 | 14080 | 14080 | 14080 | 14070 | 3774 |
| 303 | 20230721 | 140500 | 19733050310 | 14070 | 14070 | 14080 | 14070 | 6061 |
| 304 | 20230721 | 140400 | 19647752970 | 14080 | 14070 | 14080 | 14070 | 4258 |
| 305 | 20230721 | 140300 | 19587827070 | 14070 | 14080 | 14080 | 14070 | 4838 |
| 306 | 20230721 | 140200 | 19519734490 | 14080 | 14070 | 14080 | 14070 | 3420 |
| 307 | 20230721 | 140100 | 19471609950 | 14070 | 14090 | 14090 | 14070 | 4325 |
| 308 | 20230721 | 140000 | 19410726520 | 14090 | 14070 | 14090 | 14070 | 5201 |
| 309 | 20230721 | 135900 | 19337492040 | 14070 | 14080 | 14080 | 14070 | 4881 |
| 310 | 20230721 | 135800 | 19268807390 | 14070 | 14080 | 14080 | 14070 | 2907 |
| 311 | 20230721 | 135700 | 19227901010 | 14080 | 14070 | 14080 | 14070 | 7361 |
| 312 | 20230721 | 135600 | 19124289650 | 14070 | 14090 | 14090 | 14070 | 10611 |
| 313 | 20230721 | 135500 | 18974885240 | 14090 | 14090 | 14090 | 14080 | 2374 |
| 314 | 20230721 | 135400 | 18941454390 | 14090 | 14100 | 14100 | 14080 | 3138 |
| 315 | 20230721 | 135300 | 18897252600 | 14090 | 14090 | 14100 | 14080 | 3202 |
| 316 | 20230721 | 135200 | 18852149060 | 14080 | 14080 | 14100 | 14080 | 9129 |
| 317 | 20230721 | 135100 | 18723535100 | 14090 | 14090 | 14090 | 14080 | 3330 |
| 318 | 20230721 | 135000 | 18676633510 | 14090 | 14090 | 14100 | 14080 | 4155 |
| 319 | 20230721 | 134900 | 18618109490 | 14080 | 14090 | 14090 | 14080 | 7865 |
| 320 | 20230721 | 134800 | 18507329010 | 14080 | 14090 | 14090 | 14080 | 4207 |
| 321 | 20230721 | 134700 | 18448090490 | 14080 | 14080 | 14090 | 14080 | 2935 |
| 322 | 20230721 | 134600 | 18406758110 | 14080 | 14080 | 14090 | 14080 | 2636 |
| 323 | 20230721 | 134500 | 18369642730 | 14080 | 14080 | 14090 | 14080 | 3255 |
| 324 | 20230721 | 134400 | 18323811470 | 14080 | 14080 | 14090 | 14080 | 3222 |
| 325 | 20230721 | 134300 | 18278439070 | 14080 | 14080 | 14090 | 14080 | 3194 |
| 326 | 20230721 | 134200 | 18233466560 | 14090 | 14080 | 14090 | 14080 | 3547 |
| 327 | 20230721 | 134100 | 18183519110 | 14080 | 14090 | 14090 | 14080 | 2432 |
| 328 | 20230721 | 134000 | 18149274240 | 14090 | 14090 | 14090 | 14080 | 2676 |
| 329 | 20230721 | 133900 | 18111588500 | 14080 | 14080 | 14090 | 14080 | 3743 |
| 330 | 20230721 | 133800 | 18058879160 | 14090 | 14100 | 14110 | 14080 | 8015 |
| 331 | 20230721 | 133700 | 17945942050 | 14100 | 14100 | 14110 | 14100 | 2087 |
| 332 | 20230721 | 133600 | 17916514840 | 14100 | 14100 | 14110 | 14100 | 2227 |
| 333 | 20230721 | 133500 | 17885113460 | 14100 | 14100 | 14110 | 14100 | 2218 |
| 334 | 20230721 | 133400 | 17853839520 | 14100 | 14100 | 14110 | 14100 | 4215 |
| 335 | 20230721 | 133300 | 17794399660 | 14100 | 14100 | 14110 | 14100 | 4420 |
| 336 | 20230721 | 133200 | 17732072970 | 14110 | 14100 | 14110 | 14090 | 6372 |
| 337 | 20230721 | 133100 | 17642218180 | 14100 | 14090 | 14100 | 14090 | 3632 |
| 338 | 20230721 | 133000 | 17591027880 | 14090 | 14090 | 14100 | 14090 | 2719 |
| 339 | 20230721 | 132900 | 17552715560 | 14090 | 14080 | 14100 | 14070 | 8946 |
| 340 | 20230721 | 132800 | 17426732940 | 14080 | 14080 | 14080 | 14070 | 10213 |
| 341 | 20230721 | 132700 | 17283020020 | 14080 | 14070 | 14080 | 14070 | 3360 |
| 342 | 20230721 | 132600 | 17235733330 | 14080 | 14080 | 14080 | 14070 | 7891 |
| 343 | 20230721 | 132500 | 17124649440 | 14080 | 14080 | 14090 | 14080 | 6562 |
| 344 | 20230721 | 132400 | 17032244940 | 14090 | 14080 | 14090 | 14080 | 9124 |
| 345 | 20230721 | 132300 | 16903716350 | 14090 | 14080 | 14090 | 14080 | 5039 |
| 346 | 20230721 | 132200 | 16832745700 | 14080 | 14100 | 14110 | 14080 | 42930 |
| 347 | 20230721 | 132100 | 16227629810 | 14100 | 14110 | 14120 | 14100 | 17387 |
| 348 | 20230721 | 132000 | 15982447300 | 14120 | 14110 | 14120 | 14100 | 6330 |
| 349 | 20230721 | 131900 | 15893137500 | 14100 | 14110 | 14120 | 14100 | 8005 |
| 350 | 20230721 | 131800 | 15780219230 | 14110 | 14110 | 14120 | 14110 | 4536 |
| 351 | 20230721 | 131700 | 15716215840 | 14110 | 14110 | 14120 | 14110 | 2986 |
| 352 | 20230721 | 131600 | 15674079880 | 14110 | 14110 | 14120 | 14110 | 4121 |
| 353 | 20230721 | 131500 | 15615932340 | 14120 | 14120 | 14120 | 14110 | 9711 |
| 354 | 20230721 | 131400 | 15478906200 | 14110 | 14110 | 14120 | 14110 | 3003 |
| 355 | 20230721 | 131300 | 15436531600 | 14110 | 14120 | 14120 | 14110 | 3463 |
| 356 | 20230721 | 131200 | 15387667750 | 14110 | 14120 | 14120 | 14110 | 2712 |
| 357 | 20230721 | 131100 | 15349396300 | 14120 | 14120 | 14120 | 14110 | 5125 |
| 358 | 20230721 | 131000 | 15277068400 | 14110 | 14110 | 14120 | 14110 | 3633 |
| 359 | 20230721 | 130900 | 15225794730 | 14110 | 14110 | 14120 | 14110 | 4464 |
| 360 | 20230721 | 130800 | 15162784250 | 14110 | 14110 | 14120 | 14110 | 5366 |
| 361 | 20230721 | 130700 | 15087039190 | 14110 | 14110 | 14120 | 14110 | 4500 |
| 362 | 20230721 | 130600 | 15023534050 | 14110 | 14130 | 14130 | 14110 | 18979 |
| 363 | 20230721 | 130500 | 14755631380 | 14120 | 14120 | 14130 | 14120 | 7468 |
| 364 | 20230721 | 130400 | 14650155310 | 14130 | 14130 | 14130 | 14120 | 5894 |
| 365 | 20230721 | 130300 | 14566902930 | 14130 | 14120 | 14130 | 14120 | 3248 |
| 366 | 20230721 | 130200 | 14521039960 | 14120 | 14120 | 14130 | 14120 | 4973 |
| 367 | 20230721 | 130100 | 14450801580 | 14120 | 14130 | 14130 | 14120 | 2454 |
| 368 | 20230721 | 130000 | 14416148500 | 14120 | 14120 | 14130 | 14120 | 2986 |
| 369 | 20230721 | 125900 | 14373977060 | 14120 | 14120 | 14130 | 14120 | 3943 |
| 370 | 20230721 | 125800 | 14318294240 | 14120 | 14130 | 14140 | 14120 | 13307 |
| 371 | 20230721 | 125700 | 14130282040 | 14130 | 14130 | 14140 | 14130 | 4708 |
| 372 | 20230721 | 125600 | 14063756560 | 14140 | 14140 | 14150 | 14130 | 19343 |
| 373 | 20230721 | 125500 | 13790298690 | 14150 | 14150 | 14150 | 14140 | 3732 |
| 374 | 20230721 | 125400 | 13737526210 | 14140 | 14150 | 14150 | 14140 | 2792 |
| 375 | 20230721 | 125300 | 13698047080 | 14140 | 14150 | 14160 | 14140 | 22376 |
| 376 | 20230721 | 125200 | 13381474120 | 14150 | 14160 | 14160 | 14150 | 15310 |
| 377 | 20230721 | 125100 | 13164744400 | 14160 | 14160 | 14170 | 14160 | 994 |
| 378 | 20230721 | 125000 | 13150666750 | 14170 | 14160 | 14170 | 14160 | 1598 |
| 379 | 20230721 | 124900 | 13128038330 | 14160 | 14170 | 14170 | 14160 | 2596 |
| 380 | 20230721 | 124800 | 13091278450 | 14170 | 14160 | 14170 | 14160 | 1052 |
| 381 | 20230721 | 124700 | 13076377490 | 14160 | 14160 | 14170 | 14160 | 918 |
| 382 | 20230721 | 124600 | 13063377200 | 14170 | 14170 | 14170 | 14160 | 504 |
| 383 | 20230721 | 124500 | 13056239790 | 14160 | 14170 | 14170 | 14160 | 827 |
| 384 | 20230721 | 124400 | 13044529430 | 14170 | 14170 | 14170 | 14160 | 5000 |
| 385 | 20230721 | 124300 | 12973687820 | 14170 | 14180 | 14180 | 14170 | 750 |
| 386 | 20230721 | 124200 | 12963059970 | 14180 | 14170 | 14180 | 14170 | 1082 |
| 387 | 20230721 | 124100 | 12947723980 | 14180 | 14180 | 14180 | 14170 | 605 |
| 388 | 20230721 | 124000 | 12939150120 | 14180 | 14190 | 14190 | 14170 | 1650 |
| 389 | 20230721 | 123900 | 12915751610 | 14190 | 14180 | 14190 | 14180 | 839 |
| 390 | 20230721 | 123800 | 12903853660 | 14180 | 14180 | 14190 | 14180 | 1188 |
| 391 | 20230721 | 123700 | 12887007540 | 14190 | 14180 | 14190 | 14180 | 445 |
| 392 | 20230721 | 123600 | 12880695340 | 14180 | 14190 | 14190 | 14180 | 881 |
| 393 | 20230721 | 123500 | 12868201670 | 14180 | 14180 | 14190 | 14180 | 951 |
| 394 | 20230721 | 123400 | 12854716410 | 14180 | 14180 | 14190 | 14180 | 1519 |
| 395 | 20230721 | 123300 | 12833172720 | 14190 | 14190 | 14190 | 14180 | 1561 |
| 396 | 20230721 | 123200 | 12811023870 | 14190 | 14190 | 14190 | 14180 | 1316 |
| 397 | 20230721 | 123100 | 12792354130 | 14190 | 14180 | 14190 | 14180 | 966 |
| 398 | 20230721 | 123000 | 12778650590 | 14180 | 14160 | 14180 | 14160 | 5948 |
| 399 | 20230721 | 122900 | 12694342680 | 14170 | 14170 | 14180 | 14160 | 2818 |
| 400 | 20230721 | 122800 | 12654413380 | 14170 | 14170 | 14170 | 14160 | 1098 |
| 401 | 20230721 | 122700 | 12638858300 | 14160 | 14160 | 14170 | 14160 | 1595 |
| 402 | 20230721 | 122600 | 12616269340 | 14170 | 14180 | 14180 | 14160 | 797 |
| 403 | 20230721 | 122500 | 12604976590 | 14170 | 14180 | 14180 | 14170 | 1065 |
| 404 | 20230721 | 122400 | 12589884230 | 14180 | 14170 | 14180 | 14170 | 811 |
| 405 | 20230721 | 122300 | 12578389290 | 14180 | 14170 | 14180 | 14170 | 1563 |
| 406 | 20230721 | 122200 | 12556239520 | 14170 | 14170 | 14180 | 14170 | 224 |
| 407 | 20230721 | 122100 | 12553065340 | 14170 | 14180 | 14180 | 14170 | 1187 |
| 408 | 20230721 | 122000 | 12536245510 | 14180 | 14170 | 14180 | 14160 | 4784 |
| 409 | 20230721 | 121900 | 12468447320 | 14160 | 14170 | 14170 | 14160 | 2829 |
| 410 | 20230721 | 121800 | 12428378070 | 14170 | 14170 | 14170 | 14160 | 913 |
| 411 | 20230721 | 121700 | 12415448410 | 14160 | 14160 | 14170 | 14160 | 1293 |
| 412 | 20230721 | 121600 | 12397138060 | 14170 | 14170 | 14170 | 14160 | 1179 |
| 413 | 20230721 | 121500 | 12380440490 | 14160 | 14170 | 14170 | 14160 | 7056 |
| 414 | 20230721 | 121400 | 12280526200 | 14170 | 14160 | 14170 | 14160 | 1116 |
| 415 | 20230721 | 121300 | 12264721970 | 14170 | 14170 | 14170 | 14160 | 1383 |
| 416 | 20230721 | 121200 | 12245136690 | 14170 | 14170 | 14180 | 14160 | 1172 |
| 417 | 20230721 | 121100 | 12228534820 | 14170 | 14170 | 14180 | 14170 | 1285 |
| 418 | 20230721 | 121000 | 12210324770 | 14170 | 14180 | 14180 | 14170 | 1252 |
| 419 | 20230721 | 120900 | 12192583400 | 14170 | 14180 | 14180 | 14170 | 813 |
| 420 | 20230721 | 120800 | 12181060950 | 14180 | 14170 | 14180 | 14170 | 1875 |
| 421 | 20230721 | 120700 | 12154491430 | 14170 | 14170 | 14180 | 14170 | 712 |
| 422 | 20230721 | 120600 | 12144399380 | 14170 | 14170 | 14180 | 14170 | 1882 |
| 423 | 20230721 | 120500 | 12117731340 | 14170 | 14160 | 14170 | 14160 | 3204 |
| 424 | 20230721 | 120400 | 12072337670 | 14160 | 14160 | 14170 | 14160 | 1912 |
| 425 | 20230721 | 120300 | 12045263740 | 14160 | 14170 | 14170 | 14160 | 1557 |
| 426 | 20230721 | 120200 | 12023214760 | 14170 | 14170 | 14170 | 14160 | 905 |
| 427 | 20230721 | 120100 | 12010393940 | 14170 | 14160 | 14170 | 14160 | 2252 |
| 428 | 20230721 | 120000 | 11978500310 | 14160 | 14160 | 14160 | 14150 | 1607 |
| 429 | 20230721 | 115900 | 11955751290 | 14160 | 14160 | 14170 | 14150 | 5147 |
| 430 | 20230721 | 115800 | 11882880300 | 14160 | 14160 | 14170 | 14160 | 1134 |
| 431 | 20230721 | 115700 | 11866819830 | 14160 | 14160 | 14170 | 14160 | 1852 |
| 432 | 20230721 | 115600 | 11840591940 | 14160 | 14160 | 14170 | 14160 | 784 |
| 433 | 20230721 | 115500 | 11829489440 | 14160 | 14160 | 14170 | 14160 | 1341 |
| 434 | 20230721 | 115400 | 11810499830 | 14160 | 14160 | 14170 | 14160 | 3120 |
| 435 | 20230721 | 115300 | 11766318720 | 14160 | 14170 | 14170 | 14160 | 1395 |
| 436 | 20230721 | 115200 | 11746563660 | 14160 | 14160 | 14170 | 14160 | 1828 |
| 437 | 20230721 | 115100 | 11720677260 | 14160 | 14170 | 14180 | 14160 | 4421 |
| 438 | 20230721 | 115000 | 11658043680 | 14170 | 14180 | 14180 | 14170 | 306 |
| 439 | 20230721 | 114900 | 11653707170 | 14180 | 14180 | 14180 | 14170 | 1095 |
| 440 | 20230721 | 114800 | 11638186510 | 14180 | 14170 | 14180 | 14160 | 5544 |
| 441 | 20230721 | 114700 | 11559602630 | 14170 | 14170 | 14180 | 14170 | 2856 |
| 442 | 20230721 | 114600 | 11519133030 | 14170 | 14170 | 14180 | 14170 | 734 |
| 443 | 20230721 | 114500 | 11508732050 | 14180 | 14190 | 14190 | 14180 | 3573 |
| 444 | 20230721 | 114400 | 11458061920 | 14190 | 14190 | 14190 | 14180 | 677 |
| 445 | 20230721 | 114300 | 11448460950 | 14190 | 14180 | 14190 | 14180 | 1300 |
| 446 | 20230721 | 114200 | 11430025430 | 14180 | 14180 | 14190 | 14180 | 1070 |
| 447 | 20230721 | 114100 | 11414852800 | 14190 | 14180 | 14190 | 14180 | 1098 |
| 448 | 20230721 | 114000 | 11399281110 | 14190 | 14190 | 14190 | 14180 | 1164 |
| 449 | 20230721 | 113900 | 11382772810 | 14190 | 14190 | 14190 | 14180 | 1004 |
| 450 | 20230721 | 113800 | 11368531930 | 14190 | 14190 | 14190 | 14180 | 614 |
| 451 | 20230721 | 113700 | 11359822100 | 14180 | 14180 | 14190 | 14180 | 3294 |
| 452 | 20230721 | 113600 | 11313112360 | 14190 | 14190 | 14190 | 14180 | 2016 |
| 453 | 20230721 | 113500 | 11284505520 | 14190 | 14190 | 14200 | 14190 | 2564 |
| 454 | 20230721 | 113400 | 11248107630 | 14200 | 14180 | 14200 | 14180 | 4421 |
| 455 | 20230721 | 113300 | 11185378370 | 14180 | 14190 | 14190 | 14180 | 928 |
| 456 | 20230721 | 113200 | 11172218440 | 14180 | 14190 | 14190 | 14180 | 927 |
| 457 | 20230721 | 113100 | 11159072030 | 14180 | 14190 | 14190 | 14180 | 1091 |
| 458 | 20230721 | 113000 | 11143598580 | 14190 | 14180 | 14190 | 14180 | 1257 |
| 459 | 20230721 | 112900 | 11125764490 | 14190 | 14190 | 14190 | 14180 | 1426 |
| 460 | 20230721 | 112800 | 11105542320 | 14180 | 14190 | 14190 | 14180 | 971 |
| 461 | 20230721 | 112700 | 11091770360 | 14190 | 14200 | 14200 | 14190 | 2989 |
| 462 | 20230721 | 112600 | 11049351310 | 14200 | 14190 | 14200 | 14190 | 620 |
| 463 | 20230721 | 112500 | 11040553040 | 14190 | 14200 | 14210 | 14190 | 1440 |
| 464 | 20230721 | 112400 | 11020102180 | 14210 | 14200 | 14210 | 14190 | 702 |
| 465 | 20230721 | 112300 | 11010133110 | 14200 | 14220 | 14220 | 14200 | 6953 |
| 466 | 20230721 | 112200 | 10911388380 | 14210 | 14210 | 14220 | 14210 | 1550 |
| 467 | 20230721 | 112100 | 10889362240 | 14210 | 14220 | 14220 | 14210 | 1081 |
| 468 | 20230721 | 112000 | 10873999590 | 14210 | 14220 | 14230 | 14210 | 1371 |
| 469 | 20230721 | 111900 | 10854504390 | 14220 | 14210 | 14220 | 14210 | 2122 |
| 470 | 20230721 | 111800 | 10824330450 | 14220 | 14200 | 14220 | 14200 | 2803 |
| 471 | 20230721 | 111700 | 10784485540 | 14210 | 14200 | 14210 | 14200 | 1222 |
| 472 | 20230721 | 111600 | 10767133080 | 14200 | 14200 | 14200 | 14190 | 1572 |
| 473 | 20230721 | 111500 | 10744813630 | 14200 | 14200 | 14200 | 14190 | 1875 |
| 474 | 20230721 | 111400 | 10718195760 | 14200 | 14200 | 14200 | 14190 | 1371 |
| 475 | 20230721 | 111300 | 10698732790 | 14200 | 14210 | 14210 | 14200 | 1921 |
| 476 | 20230721 | 111200 | 10671453140 | 14210 | 14210 | 14220 | 14210 | 3280 |
| 477 | 20230721 | 111100 | 10624842950 | 14200 | 14210 | 14210 | 14200 | 842 |
| 478 | 20230721 | 111000 | 10612882500 | 14210 | 14210 | 14220 | 14200 | 2285 |
| 479 | 20230721 | 110900 | 10580410190 | 14210 | 14200 | 14220 | 14200 | 2404 |
| 480 | 20230721 | 110800 | 10546254840 | 14200 | 14200 | 14200 | 14190 | 1814 |
| 481 | 20230721 | 110700 | 10520497330 | 14190 | 14200 | 14200 | 14190 | 2761 |
| 482 | 20230721 | 110600 | 10481307880 | 14200 | 14180 | 14200 | 14180 | 3140 |
| 483 | 20230721 | 110500 | 10436750450 | 14190 | 14180 | 14190 | 14180 | 3863 |
| 484 | 20230721 | 110400 | 10381968180 | 14180 | 14180 | 14180 | 14170 | 724 |
| 485 | 20230721 | 110300 | 10371703100 | 14180 | 14160 | 14180 | 14160 | 6183 |
| 486 | 20230721 | 110200 | 10284115570 | 14160 | 14150 | 14160 | 14150 | 1741 |
| 487 | 20230721 | 110100 | 10259470780 | 14150 | 14150 | 14150 | 14140 | 3124 |
| 488 | 20230721 | 110000 | 10215278440 | 14150 | 14140 | 14150 | 14140 | 649 |
| 489 | 20230721 | 105900 | 10206098870 | 14140 | 14150 | 14150 | 14140 | 12686 |
| 490 | 20230721 | 105800 | 10026700050 | 14150 | 14150 | 14160 | 14140 | 6944 |
| 491 | 20230721 | 105700 | 9928448700 | 14150 | 14150 | 14160 | 14150 | 32574 |
| 492 | 20230721 | 105600 | 9467515980 | 14160 | 14150 | 14160 | 14150 | 4719 |
| 493 | 20230721 | 105500 | 9400740370 | 14150 | 14160 | 14160 | 14150 | 1545 |
| 494 | 20230721 | 105400 | 9378875640 | 14150 | 14160 | 14170 | 14150 | 23236 |
| 495 | 20230721 | 105300 | 9049859370 | 14170 | 14170 | 14170 | 14160 | 2231 |
| 496 | 20230721 | 105200 | 9018263780 | 14160 | 14160 | 14170 | 14160 | 3522 |
| 497 | 20230721 | 105100 | 8968373500 | 14160 | 14160 | 14170 | 14160 | 4134 |
| 498 | 20230721 | 105000 | 8909825100 | 14160 | 14170 | 14170 | 14160 | 2918 |
| 499 | 20230721 | 104900 | 8868497990 | 14160 | 14170 | 14170 | 14160 | 5188 |
| 500 | 20230721 | 104800 | 8795006150 | 14170 | 14160 | 14170 | 14160 | 3834 |
| 501 | 20230721 | 104700 | 8740694490 | 14170 | 14170 | 14170 | 14160 | 2923 |
| 502 | 20230721 | 104600 | 8699303330 | 14160 | 14160 | 14170 | 14160 | 1800 |
| 503 | 20230721 | 104500 | 8673810200 | 14170 | 14170 | 14170 | 14160 | 2950 |
| 504 | 20230721 | 104400 | 8632022220 | 14170 | 14170 | 14180 | 14160 | 3409 |
| 505 | 20230721 | 104300 | 8583724900 | 14170 | 14170 | 14170 | 14160 | 3367 |
| 506 | 20230721 | 104200 | 8536030560 | 14170 | 14170 | 14170 | 14160 | 3473 |
| 507 | 20230721 | 104100 | 8486831570 | 14170 | 14170 | 14170 | 14160 | 3319 |
| 508 | 20230721 | 104000 | 8439818010 | 14160 | 14170 | 14170 | 14160 | 2608 |
| 509 | 20230721 | 103900 | 8402884400 | 14160 | 14160 | 14170 | 14160 | 3827 |
| 510 | 20230721 | 103800 | 8348685830 | 14170 | 14170 | 14170 | 14160 | 1427 |
| 511 | 20230721 | 103700 | 8328473480 | 14170 | 14170 | 14170 | 14160 | 2562 |
| 512 | 20230721 | 103600 | 8292183400 | 14170 | 14170 | 14180 | 14170 | 5129 |
| 513 | 20230721 | 103500 | 8219505400 | 14160 | 14170 | 14170 | 14160 | 3562 |
| 514 | 20230721 | 103400 | 8169067180 | 14170 | 14160 | 14170 | 14160 | 1483 |
| 515 | 20230721 | 103300 | 8148067060 | 14160 | 14160 | 14170 | 14160 | 3041 |
| 516 | 20230721 | 103200 | 8105005070 | 14170 | 14170 | 14170 | 14160 | 1751 |
| 517 | 20230721 | 103100 | 8080209910 | 14170 | 14170 | 14170 | 14160 | 2819 |
| 518 | 20230721 | 103000 | 8040288170 | 14160 | 14160 | 14170 | 14150 | 2945 |
| 519 | 20230721 | 102900 | 7998591390 | 14160 | 14160 | 14170 | 14150 | 2971 |
| 520 | 20230721 | 102800 | 7956521300 | 14160 | 14160 | 14170 | 14160 | 1595 |
| 521 | 20230721 | 102700 | 7933934330 | 14160 | 14160 | 14170 | 14160 | 1852 |
| 522 | 20230721 | 102600 | 7907709410 | 14160 | 14160 | 14170 | 14150 | 5038 |
| 523 | 20230721 | 102500 | 7836384460 | 14160 | 14160 | 14170 | 14150 | 4170 |
| 524 | 20230721 | 102400 | 7777343860 | 14160 | 14170 | 14170 | 14160 | 2460 |
| 525 | 20230721 | 102300 | 7742508780 | 14170 | 14170 | 14170 | 14160 | 4288 |
| 526 | 20230721 | 102200 | 7681781590 | 14160 | 14160 | 14170 | 14160 | 7121 |
| 527 | 20230721 | 102100 | 7580918390 | 14160 | 14160 | 14170 | 14160 | 5184 |
| 528 | 20230721 | 102000 | 7507501620 | 14160 | 14180 | 14180 | 14160 | 3157 |
| 529 | 20230721 | 101900 | 7462775550 | 14180 | 14170 | 14180 | 14170 | 3246 |
| 530 | 20230721 | 101800 | 7416779700 | 14170 | 14180 | 14180 | 14170 | 4869 |
| 531 | 20230721 | 101700 | 7347780730 | 14170 | 14170 | 14180 | 14160 | 4311 |
| 532 | 20230721 | 101600 | 7286697930 | 14170 | 14170 | 14180 | 14170 | 2237 |
| 533 | 20230721 | 101500 | 7254998290 | 14180 | 14170 | 14200 | 14170 | 5500 |
| 534 | 20230721 | 101400 | 7177009610 | 14170 | 14180 | 14180 | 14170 | 5758 |
| 535 | 20230721 | 101300 | 7095411280 | 14180 | 14170 | 14180 | 14170 | 2161 |
| 536 | 20230721 | 101200 | 7064788190 | 14170 | 14180 | 14180 | 14170 | 3957 |
| 537 | 20230721 | 101100 | 7008695840 | 14180 | 14180 | 14180 | 14170 | 3237 |
| 538 | 20230721 | 101000 | 6962815720 | 14180 | 14180 | 14180 | 14170 | 1232 |
| 539 | 20230721 | 100900 | 6945356570 | 14170 | 14180 | 14180 | 14170 | 1709 |
| 540 | 20230721 | 100800 | 6921139230 | 14170 | 14170 | 14180 | 14160 | 6464 |
| 541 | 20230721 | 100700 | 6829501270 | 14170 | 14170 | 14180 | 14160 | 6992 |
| 542 | 20230721 | 100600 | 6730430980 | 14170 | 14160 | 14180 | 14160 | 5781 |
| 543 | 20230721 | 100500 | 6648518800 | 14170 | 14170 | 14180 | 14160 | 12080 |
| 544 | 20230721 | 100400 | 6477374850 | 14180 | 14180 | 14180 | 14170 | 3806 |
| 545 | 20230721 | 100300 | 6423432510 | 14180 | 14190 | 14200 | 14180 | 10652 |
| 546 | 20230721 | 100200 | 6272320200 | 14190 | 14200 | 14200 | 14190 | 4533 |
| 547 | 20230721 | 100100 | 6207993260 | 14190 | 14200 | 14210 | 14190 | 9038 |
| 548 | 20230721 | 100000 | 6079647750 | 14210 | 14220 | 14220 | 14200 | 3287 |
| 549 | 20230721 | 095900 | 6032953450 | 14210 | 14220 | 14230 | 14210 | 5670 |
| 550 | 20230721 | 095800 | 5952352380 | 14220 | 14220 | 14230 | 14220 | 2450 |
| 551 | 20230721 | 095700 | 5917499860 | 14220 | 14220 | 14230 | 14210 | 3238 |
| 552 | 20230721 | 095600 | 5871439140 | 14230 | 14230 | 14240 | 14220 | 2882 |
| 553 | 20230721 | 095500 | 5830439440 | 14230 | 14250 | 14250 | 14230 | 3949 |
| 554 | 20230721 | 095400 | 5774201010 | 14240 | 14240 | 14250 | 14240 | 3979 |
| 555 | 20230721 | 095300 | 5717514270 | 14250 | 14250 | 14250 | 14240 | 2324 |
| 556 | 20230721 | 095200 | 5684410710 | 14250 | 14240 | 14250 | 14230 | 5323 |
| 557 | 20230721 | 095100 | 5608574450 | 14240 | 14230 | 14250 | 14220 | 2610 |
| 558 | 20230721 | 095000 | 5571422720 | 14230 | 14230 | 14230 | 14220 | 1266 |
| 559 | 20230721 | 094900 | 5553407640 | 14230 | 14220 | 14230 | 14210 | 4327 |
| 560 | 20230721 | 094800 | 5491876010 | 14220 | 14220 | 14230 | 14210 | 3029 |
| 561 | 20230721 | 094700 | 5448801910 | 14220 | 14230 | 14230 | 14220 | 2051 |
| 562 | 20230721 | 094600 | 5419635460 | 14220 | 14240 | 14240 | 14220 | 2679 |
| 563 | 20230721 | 094500 | 5381508460 | 14240 | 14240 | 14250 | 14230 | 2930 |
| 564 | 20230721 | 094400 | 5339767610 | 14240 | 14230 | 14250 | 14220 | 8860 |
| 565 | 20230721 | 094300 | 5213619540 | 14230 | 14210 | 14230 | 14210 | 1202 |
| 566 | 20230721 | 094200 | 5196531590 | 14220 | 14210 | 14220 | 14210 | 1883 |
| 567 | 20230721 | 094100 | 5169761740 | 14210 | 14210 | 14220 | 14200 | 4697 |
| 568 | 20230721 | 094000 | 5103015120 | 14210 | 14220 | 14220 | 14210 | 1337 |
| 569 | 20230721 | 093900 | 5084015600 | 14210 | 14210 | 14220 | 14200 | 8074 |
| 570 | 20230721 | 093800 | 4969260550 | 14210 | 14220 | 14220 | 14210 | 1759 |
| 571 | 20230721 | 093700 | 4944264390 | 14210 | 14220 | 14220 | 14190 | 4483 |
| 572 | 20230721 | 093600 | 4880586610 | 14220 | 14230 | 14240 | 14180 | 5854 |
| 573 | 20230721 | 093500 | 4797397010 | 14230 | 14210 | 14230 | 14200 | 6342 |
| 574 | 20230721 | 093400 | 4707267300 | 14200 | 14180 | 14210 | 14170 | 3964 |
| 575 | 20230721 | 093300 | 4651047490 | 14180 | 14170 | 14180 | 14160 | 5119 |
| 576 | 20230721 | 093200 | 4578520280 | 14170 | 14170 | 14170 | 14160 | 2906 |
| 577 | 20230721 | 093100 | 4537363370 | 14170 | 14170 | 14170 | 14160 | 4155 |
| 578 | 20230721 | 093000 | 4478495690 | 14170 | 14180 | 14180 | 14160 | 4390 |
| 579 | 20230721 | 092900 | 4416286600 | 14180 | 14170 | 14180 | 14160 | 1694 |
| 580 | 20230721 | 092800 | 4392285730 | 14170 | 14170 | 14180 | 14160 | 7176 |
| 581 | 20230721 | 092700 | 4290621070 | 14170 | 14150 | 14170 | 14150 | 7498 |
| 582 | 20230721 | 092600 | 4184453310 | 14150 | 14160 | 14160 | 14150 | 3765 |
| 583 | 20230721 | 092500 | 4131145300 | 14150 | 14150 | 14160 | 14150 | 1694 |
| 584 | 20230721 | 092400 | 4107168220 | 14160 | 14180 | 14180 | 14150 | 15247 |
| 585 | 20230721 | 092300 | 3891164060 | 14180 | 14180 | 14180 | 14170 | 2136 |
| 586 | 20230721 | 092200 | 3860881400 | 14170 | 14190 | 14190 | 14170 | 3466 |
| 587 | 20230721 | 092100 | 3811731250 | 14200 | 14170 | 14200 | 14150 | 8252 |
| 588 | 20230721 | 092000 | 3694775290 | 14170 | 14150 | 14170 | 14150 | 11958 |
| 589 | 20230721 | 091900 | 3525511750 | 14140 | 14190 | 14200 | 14140 | 28471 |
| 590 | 20230721 | 091800 | 3122369590 | 14190 | 14210 | 14210 | 14190 | 21624 |
| 591 | 20230721 | 091700 | 2815302620 | 14210 | 14210 | 14210 | 14200 | 4478 |
| 592 | 20230721 | 091600 | 2751707400 | 14210 | 14220 | 14220 | 14200 | 10474 |
| 593 | 20230721 | 091500 | 2602862890 | 14220 | 14230 | 14230 | 14210 | 4541 |
| 594 | 20230721 | 091400 | 2538290850 | 14230 | 14220 | 14230 | 14220 | 4801 |
| 595 | 20230721 | 091300 | 2470018450 | 14220 | 14230 | 14230 | 14200 | 9183 |
| 596 | 20230721 | 091200 | 2339464930 | 14230 | 14210 | 14230 | 14200 | 8351 |
| 597 | 20230721 | 091100 | 2220738960 | 14210 | 14220 | 14220 | 14200 | 8242 |
| 598 | 20230721 | 091000 | 2103628360 | 14220 | 14220 | 14220 | 14200 | 18726 |
| 599 | 20230721 | 090900 | 1837542500 | 14210 | 14220 | 14230 | 14210 | 7636 |
| 600 | 20230721 | 090800 | 1728954030 | 14220 | 14220 | 14230 | 14210 | 5627 |
| 601 | 20230721 | 090700 | 1648940140 | 14220 | 14240 | 14260 | 14220 | 17091 |
| 602 | 20230721 | 090600 | 1405709670 | 14250 | 14270 | 14270 | 14240 | 20195 |
| 603 | 20230721 | 090500 | 1117921030 | 14270 | 14290 | 14290 | 14260 | 9349 |
| 604 | 20230721 | 090400 | 984457910 | 14290 | 14290 | 14290 | 14270 | 10197 |
| 605 | 20230721 | 090300 | 838896010 | 14280 | 14290 | 14300 | 14280 | 8356 |
| 606 | 20230721 | 090200 | 719537020 | 14290 | 14300 | 14310 | 14280 | 9941 |
| 607 | 20230721 | 090100 | 577445300 | 14300 | 14270 | 14330 | 14260 | 13577 |
| 608 | 20230721 | 090000 | 383476630 | 14290 | 14370 | 14370 | 14270 | 26325 |