33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190600 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 98101 |
| 3 | 20230724 | 190500 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20230724 | 190400 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20230724 | 190300 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20230724 | 190200 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20230724 | 190100 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20230724 | 190000 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20230724 | 185900 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20230724 | 185800 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20230724 | 185700 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20230724 | 185600 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20230724 | 185500 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20230724 | 185400 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20230724 | 185300 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20230724 | 185200 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20230724 | 185100 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20230724 | 185000 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20230724 | 184900 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20230724 | 184800 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20230724 | 184700 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20230724 | 184600 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20230724 | 184500 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20230724 | 184400 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20230724 | 184300 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20230724 | 184200 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20230724 | 184100 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20230724 | 184000 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20230724 | 183900 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20230724 | 183800 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20230724 | 183700 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20230724 | 183600 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 98101 |
| 33 | 20230724 | 183500 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20230724 | 183400 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20230724 | 183300 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20230724 | 183200 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20230724 | 183100 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20230724 | 183000 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20230724 | 182900 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20230724 | 182800 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20230724 | 182700 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20230724 | 182600 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20230724 | 182500 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20230724 | 182400 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20230724 | 182300 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20230724 | 182200 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20230724 | 182100 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20230724 | 182000 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20230724 | 181900 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20230724 | 181800 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20230724 | 181700 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20230724 | 181600 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20230724 | 181500 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20230724 | 181400 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20230724 | 181300 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20230724 | 181200 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20230724 | 181100 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20230724 | 181000 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20230724 | 180900 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20230724 | 180800 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20230724 | 180700 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20230724 | 180600 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 98101 |
| 63 | 20230724 | 180500 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20230724 | 180400 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20230724 | 180300 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20230724 | 180200 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20230724 | 180100 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20230724 | 180000 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20230724 | 175900 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20230724 | 175800 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20230724 | 175700 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20230724 | 175600 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20230724 | 175500 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20230724 | 175400 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20230724 | 175300 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20230724 | 175200 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20230724 | 175100 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20230724 | 175000 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20230724 | 174900 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20230724 | 174800 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20230724 | 174700 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20230724 | 174600 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20230724 | 174500 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20230724 | 174400 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20230724 | 174300 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20230724 | 174200 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20230724 | 174100 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20230724 | 174000 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20230724 | 173900 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20230724 | 173800 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20230724 | 173700 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20230724 | 173600 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 98101 |
| 93 | 20230724 | 173500 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20230724 | 173400 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20230724 | 173300 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20230724 | 173200 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20230724 | 173100 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20230724 | 173000 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20230724 | 172900 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20230724 | 172800 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20230724 | 172700 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20230724 | 172600 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20230724 | 172500 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20230724 | 172400 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20230724 | 172300 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20230724 | 172200 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20230724 | 172100 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20230724 | 172000 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20230724 | 171900 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20230724 | 171800 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20230724 | 171700 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20230724 | 171600 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20230724 | 171500 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20230724 | 171400 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20230724 | 171300 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20230724 | 171200 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20230724 | 171100 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20230724 | 171000 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20230724 | 170900 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20230724 | 170800 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20230724 | 170700 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20230724 | 170600 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 98101 |
| 123 | 20230724 | 170500 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20230724 | 170400 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20230724 | 170300 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20230724 | 170200 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20230724 | 170100 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20230724 | 170000 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20230724 | 165900 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20230724 | 165800 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20230724 | 165700 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20230724 | 165600 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20230724 | 165500 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20230724 | 165400 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20230724 | 165300 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20230724 | 165200 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20230724 | 165100 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20230724 | 165000 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20230724 | 164900 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20230724 | 164800 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20230724 | 164700 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20230724 | 164600 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20230724 | 164500 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20230724 | 164400 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20230724 | 164300 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20230724 | 164200 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20230724 | 164100 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20230724 | 164000 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20230724 | 163900 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20230724 | 163800 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20230724 | 163700 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20230724 | 163600 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 98101 |
| 153 | 20230724 | 163500 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20230724 | 163400 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20230724 | 163300 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20230724 | 163200 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20230724 | 163100 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20230724 | 163000 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20230724 | 162900 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20230724 | 162800 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20230724 | 162700 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20230724 | 162600 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20230724 | 162500 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20230724 | 162400 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20230724 | 162300 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20230724 | 162200 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20230724 | 162100 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20230724 | 162000 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20230724 | 161900 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20230724 | 161800 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20230724 | 161700 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20230724 | 161600 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20230724 | 161500 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20230724 | 161400 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20230724 | 161300 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20230724 | 161200 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20230724 | 161100 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20230724 | 161000 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20230724 | 160900 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20230724 | 160800 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20230724 | 160700 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20230724 | 160600 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 98101 |
| 183 | 20230724 | 160500 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20230724 | 160400 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20230724 | 160300 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20230724 | 160200 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20230724 | 160100 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20230724 | 160000 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20230724 | 155900 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20230724 | 155800 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20230724 | 155700 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20230724 | 155600 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20230724 | 155500 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20230724 | 155400 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 195 | 20230724 | 155300 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 196 | 20230724 | 155200 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 197 | 20230724 | 155100 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 198 | 20230724 | 155000 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 199 | 20230724 | 154900 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 200 | 20230724 | 154800 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 201 | 20230724 | 154700 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 202 | 20230724 | 154600 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 203 | 20230724 | 154500 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 204 | 20230724 | 154400 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 205 | 20230724 | 154300 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 206 | 20230724 | 154200 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 207 | 20230724 | 154100 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 208 | 20230724 | 154000 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 209 | 20230724 | 153900 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 210 | 20230724 | 153800 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 211 | 20230724 | 153700 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 212 | 20230724 | 153600 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 98101 |
| 213 | 20230724 | 153500 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 214 | 20230724 | 153400 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 215 | 20230724 | 153300 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 216 | 20230724 | 153200 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 217 | 20230724 | 153100 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 218 | 20230724 | 153000 | 26691491270 | 13810 | 13810 | 13810 | 13810 | 98101 |
| 219 | 20230724 | 152900 | 25336716460 | 13820 | 13820 | 13820 | 13820 | 0 |
| 220 | 20230724 | 152800 | 25336716460 | 13820 | 13820 | 13820 | 13820 | 0 |
| 221 | 20230724 | 152700 | 25336716460 | 13820 | 13820 | 13820 | 13820 | 0 |
| 222 | 20230724 | 152600 | 25336716460 | 13820 | 13820 | 13820 | 13820 | 0 |
| 223 | 20230724 | 152500 | 25336716460 | 13820 | 13820 | 13820 | 13820 | 0 |
| 224 | 20230724 | 152400 | 25336716460 | 13820 | 13820 | 13820 | 13820 | 0 |
| 225 | 20230724 | 152300 | 25336716460 | 13820 | 13820 | 13820 | 13820 | 0 |
| 226 | 20230724 | 152200 | 25336716460 | 13820 | 13820 | 13820 | 13820 | 0 |
| 227 | 20230724 | 152100 | 25336716460 | 13820 | 13820 | 13820 | 13820 | 0 |
| 228 | 20230724 | 152000 | 25336716460 | 13820 | 13820 | 13820 | 13820 | 0 |
| 229 | 20230724 | 151900 | 25336716460 | 13820 | 13800 | 13820 | 13780 | 11973 |
| 230 | 20230724 | 151800 | 25171536640 | 13810 | 13830 | 13830 | 13800 | 6868 |
| 231 | 20230724 | 151700 | 25076672840 | 13820 | 13840 | 13840 | 13820 | 17900 |
| 232 | 20230724 | 151600 | 24829139850 | 13840 | 13840 | 13840 | 13830 | 3358 |
| 233 | 20230724 | 151500 | 24782682520 | 13840 | 13830 | 13840 | 13830 | 4040 |
| 234 | 20230724 | 151400 | 24726783260 | 13830 | 13840 | 13840 | 13830 | 2353 |
| 235 | 20230724 | 151300 | 24694222210 | 13840 | 13840 | 13840 | 13830 | 3984 |
| 236 | 20230724 | 151200 | 24639111100 | 13830 | 13840 | 13840 | 13830 | 11045 |
| 237 | 20230724 | 151100 | 24486260760 | 13830 | 13840 | 13840 | 13830 | 2657 |
| 238 | 20230724 | 151000 | 24449494360 | 13840 | 13830 | 13850 | 13830 | 21233 |
| 239 | 20230724 | 150900 | 24155662180 | 13830 | 13830 | 13840 | 13830 | 4090 |
| 240 | 20230724 | 150800 | 24099091690 | 13830 | 13840 | 13840 | 13830 | 1619 |
| 241 | 20230724 | 150700 | 24076698070 | 13840 | 13840 | 13840 | 13830 | 3771 |
| 242 | 20230724 | 150600 | 24024541860 | 13840 | 13850 | 13850 | 13830 | 14394 |
| 243 | 20230724 | 150500 | 23825343490 | 13850 | 13850 | 13850 | 13840 | 3179 |
| 244 | 20230724 | 150400 | 23781324530 | 13850 | 13840 | 13850 | 13840 | 2535 |
| 245 | 20230724 | 150300 | 23746225360 | 13840 | 13850 | 13850 | 13840 | 2170 |
| 246 | 20230724 | 150200 | 23716181520 | 13850 | 13840 | 13850 | 13840 | 2293 |
| 247 | 20230724 | 150100 | 23684426540 | 13850 | 13850 | 13850 | 13840 | 1520 |
| 248 | 20230724 | 150000 | 23663375160 | 13850 | 13840 | 13850 | 13840 | 2912 |
| 249 | 20230724 | 145900 | 23623046800 | 13850 | 13850 | 13850 | 13840 | 1337 |
| 250 | 20230724 | 145800 | 23604534410 | 13850 | 13850 | 13850 | 13840 | 2963 |
| 251 | 20230724 | 145700 | 23563512350 | 13850 | 13850 | 13850 | 13840 | 1446 |
| 252 | 20230724 | 145600 | 23543487100 | 13850 | 13850 | 13850 | 13840 | 1035 |
| 253 | 20230724 | 145500 | 23529154920 | 13840 | 13840 | 13850 | 13840 | 1134 |
| 254 | 20230724 | 145400 | 23513452210 | 13840 | 13850 | 13850 | 13840 | 1626 |
| 255 | 20230724 | 145300 | 23490935580 | 13850 | 13840 | 13850 | 13840 | 12931 |
| 256 | 20230724 | 145200 | 23311853920 | 13850 | 13840 | 13850 | 13840 | 1390 |
| 257 | 20230724 | 145100 | 23292612930 | 13840 | 13850 | 13850 | 13840 | 2550 |
| 258 | 20230724 | 145000 | 23257311640 | 13850 | 13840 | 13850 | 13840 | 3504 |
| 259 | 20230724 | 144900 | 23208813720 | 13850 | 13850 | 13850 | 13840 | 2748 |
| 260 | 20230724 | 144800 | 23170763020 | 13850 | 13840 | 13850 | 13840 | 614 |
| 261 | 20230724 | 144700 | 23162260110 | 13840 | 13850 | 13850 | 13840 | 1786 |
| 262 | 20230724 | 144600 | 23137537250 | 13850 | 13840 | 13850 | 13840 | 931 |
| 263 | 20230724 | 144500 | 23124648080 | 13850 | 13850 | 13850 | 13840 | 1259 |
| 264 | 20230724 | 144400 | 23107214520 | 13850 | 13850 | 13860 | 13840 | 2570 |
| 265 | 20230724 | 144300 | 23071623300 | 13850 | 13850 | 13850 | 13840 | 5482 |
| 266 | 20230724 | 144200 | 22995700320 | 13840 | 13810 | 13840 | 13810 | 27707 |
| 267 | 20230724 | 144100 | 22612543100 | 13820 | 13820 | 13820 | 13810 | 899 |
| 268 | 20230724 | 144000 | 22600123570 | 13820 | 13820 | 13820 | 13810 | 983 |
| 269 | 20230724 | 143900 | 22586542270 | 13810 | 13810 | 13820 | 13810 | 1572 |
| 270 | 20230724 | 143800 | 22564817940 | 13820 | 13830 | 13830 | 13820 | 2780 |
| 271 | 20230724 | 143700 | 22526390450 | 13820 | 13830 | 13830 | 13820 | 3042 |
| 272 | 20230724 | 143600 | 22484341750 | 13830 | 13820 | 13830 | 13810 | 3056 |
| 273 | 20230724 | 143500 | 22442106690 | 13820 | 13820 | 13820 | 13810 | 5326 |
| 274 | 20230724 | 143400 | 22368501920 | 13820 | 13810 | 13820 | 13800 | 8211 |
| 275 | 20230724 | 143300 | 22255110860 | 13810 | 13810 | 13810 | 13800 | 1182 |
| 276 | 20230724 | 143200 | 22238795770 | 13800 | 13810 | 13810 | 13800 | 1120 |
| 277 | 20230724 | 143100 | 22223338940 | 13800 | 13790 | 13810 | 13780 | 15393 |
| 278 | 20230724 | 143000 | 22011000740 | 13780 | 13790 | 13800 | 13780 | 3213 |
| 279 | 20230724 | 142900 | 21966719420 | 13800 | 13790 | 13800 | 13790 | 1933 |
| 280 | 20230724 | 142800 | 21940061530 | 13790 | 13790 | 13800 | 13790 | 1152 |
| 281 | 20230724 | 142700 | 21924172810 | 13800 | 13790 | 13800 | 13790 | 1735 |
| 282 | 20230724 | 142600 | 21900236950 | 13790 | 13800 | 13800 | 13790 | 2329 |
| 283 | 20230724 | 142500 | 21868113710 | 13790 | 13800 | 13800 | 13790 | 1089 |
| 284 | 20230724 | 142400 | 21853093580 | 13800 | 13800 | 13800 | 13790 | 406 |
| 285 | 20230724 | 142300 | 21847490910 | 13800 | 13810 | 13810 | 13800 | 2477 |
| 286 | 20230724 | 142200 | 21813304950 | 13810 | 13810 | 13810 | 13800 | 900 |
| 287 | 20230724 | 142100 | 21800876170 | 13800 | 13810 | 13810 | 13800 | 426 |
| 288 | 20230724 | 142000 | 21794994210 | 13810 | 13790 | 13820 | 13780 | 10176 |
| 289 | 20230724 | 141900 | 21654596050 | 13800 | 13800 | 13800 | 13790 | 400 |
| 290 | 20230724 | 141800 | 21649079390 | 13790 | 13790 | 13800 | 13790 | 1025 |
| 291 | 20230724 | 141700 | 21634944200 | 13800 | 13800 | 13800 | 13790 | 1807 |
| 292 | 20230724 | 141600 | 21610020680 | 13790 | 13810 | 13810 | 13790 | 1259 |
| 293 | 20230724 | 141500 | 21592648370 | 13800 | 13790 | 13810 | 13790 | 3352 |
| 294 | 20230724 | 141400 | 21546386550 | 13790 | 13800 | 13810 | 13790 | 3388 |
| 295 | 20230724 | 141300 | 21499618950 | 13800 | 13770 | 13810 | 13770 | 12618 |
| 296 | 20230724 | 141200 | 21325584910 | 13780 | 13780 | 13780 | 13760 | 8083 |
| 297 | 20230724 | 141100 | 21214304540 | 13770 | 13780 | 13780 | 13760 | 3353 |
| 298 | 20230724 | 141000 | 21168127230 | 13780 | 13770 | 13790 | 13750 | 8876 |
| 299 | 20230724 | 140900 | 21045937130 | 13770 | 13770 | 13790 | 13760 | 4337 |
| 300 | 20230724 | 140800 | 20986219120 | 13770 | 13770 | 13770 | 13760 | 3307 |
| 301 | 20230724 | 140700 | 20940706860 | 13760 | 13770 | 13790 | 13760 | 4107 |
| 302 | 20230724 | 140600 | 20884142510 | 13770 | 13780 | 13790 | 13770 | 2871 |
| 303 | 20230724 | 140500 | 20844584090 | 13780 | 13780 | 13790 | 13760 | 6268 |
| 304 | 20230724 | 140400 | 20758225530 | 13790 | 13780 | 13800 | 13760 | 4744 |
| 305 | 20230724 | 140300 | 20692857060 | 13780 | 13770 | 13820 | 13760 | 16446 |
| 306 | 20230724 | 140200 | 20466066550 | 13770 | 13770 | 13780 | 13770 | 3167 |
| 307 | 20230724 | 140100 | 20422450120 | 13770 | 13780 | 13790 | 13770 | 4767 |
| 308 | 20230724 | 140000 | 20356767660 | 13780 | 13770 | 13790 | 13770 | 7273 |
| 309 | 20230724 | 135900 | 20256564220 | 13770 | 13770 | 13790 | 13770 | 4450 |
| 310 | 20230724 | 135800 | 20195261390 | 13770 | 13770 | 13780 | 13770 | 3279 |
| 311 | 20230724 | 135700 | 20150107420 | 13770 | 13780 | 13790 | 13770 | 3391 |
| 312 | 20230724 | 135600 | 20103391120 | 13770 | 13770 | 13780 | 13760 | 3440 |
| 313 | 20230724 | 135500 | 20056034710 | 13770 | 13770 | 13780 | 13760 | 5597 |
| 314 | 20230724 | 135400 | 19978999250 | 13760 | 13770 | 13780 | 13760 | 3268 |
| 315 | 20230724 | 135300 | 19934008440 | 13770 | 13750 | 13780 | 13750 | 7512 |
| 316 | 20230724 | 135200 | 19830572930 | 13750 | 13770 | 13780 | 13750 | 7132 |
| 317 | 20230724 | 135100 | 19732409060 | 13780 | 13760 | 13780 | 13750 | 4147 |
| 318 | 20230724 | 135000 | 19675323840 | 13760 | 13750 | 13770 | 13730 | 5081 |
| 319 | 20230724 | 134900 | 19605435750 | 13730 | 13770 | 13770 | 13730 | 5637 |
| 320 | 20230724 | 134800 | 19527952650 | 13760 | 13760 | 13790 | 13750 | 4681 |
| 321 | 20230724 | 134700 | 19463483600 | 13760 | 13750 | 13770 | 13740 | 18767 |
| 322 | 20230724 | 134600 | 19205366650 | 13750 | 13740 | 13750 | 13740 | 2055 |
| 323 | 20230724 | 134500 | 19177127160 | 13740 | 13750 | 13760 | 13740 | 3469 |
| 324 | 20230724 | 134400 | 19129432270 | 13750 | 13750 | 13760 | 13750 | 3540 |
| 325 | 20230724 | 134300 | 19080755210 | 13750 | 13750 | 13770 | 13750 | 4661 |
| 326 | 20230724 | 134200 | 19016631450 | 13750 | 13760 | 13760 | 13750 | 10454 |
| 327 | 20230724 | 134100 | 18872810040 | 13770 | 13780 | 13790 | 13770 | 5451 |
| 328 | 20230724 | 134000 | 18797692730 | 13780 | 13780 | 13790 | 13780 | 2848 |
| 329 | 20230724 | 133900 | 18758442320 | 13780 | 13800 | 13800 | 13780 | 3127 |
| 330 | 20230724 | 133800 | 18715316420 | 13790 | 13750 | 13800 | 13750 | 15140 |
| 331 | 20230724 | 133700 | 18506779930 | 13760 | 13740 | 13760 | 13730 | 4221 |
| 332 | 20230724 | 133600 | 18448729470 | 13760 | 13750 | 13760 | 13740 | 4554 |
| 333 | 20230724 | 133500 | 18386110940 | 13750 | 13740 | 13760 | 13730 | 1862 |
| 334 | 20230724 | 133400 | 18360509250 | 13740 | 13750 | 13750 | 13730 | 4783 |
| 335 | 20230724 | 133300 | 18294771720 | 13750 | 13760 | 13760 | 13740 | 3616 |
| 336 | 20230724 | 133200 | 18245063220 | 13750 | 13720 | 13750 | 13710 | 22370 |
| 337 | 20230724 | 133100 | 17937966000 | 13720 | 13710 | 13720 | 13710 | 2310 |
| 338 | 20230724 | 133000 | 17906294630 | 13710 | 13720 | 13730 | 13710 | 8406 |
| 339 | 20230724 | 132900 | 17791022970 | 13730 | 13710 | 13730 | 13710 | 3590 |
| 340 | 20230724 | 132800 | 17741759270 | 13710 | 13730 | 13760 | 13710 | 29045 |
| 341 | 20230724 | 132700 | 17342932180 | 13720 | 13720 | 13730 | 13710 | 7638 |
| 342 | 20230724 | 132600 | 17238148710 | 13710 | 13720 | 13720 | 13710 | 1829 |
| 343 | 20230724 | 132500 | 17213063710 | 13710 | 13710 | 13720 | 13710 | 3801 |
| 344 | 20230724 | 132400 | 17160929600 | 13710 | 13730 | 13730 | 13710 | 6733 |
| 345 | 20230724 | 132300 | 17068568700 | 13720 | 13720 | 13730 | 13720 | 2520 |
| 346 | 20230724 | 132200 | 17033989840 | 13730 | 13760 | 13760 | 13720 | 22860 |
| 347 | 20230724 | 132100 | 16719822650 | 13750 | 13750 | 13760 | 13750 | 1895 |
| 348 | 20230724 | 132000 | 16693765680 | 13750 | 13750 | 13760 | 13750 | 596 |
| 349 | 20230724 | 131900 | 16685569050 | 13760 | 13760 | 13760 | 13750 | 9858 |
| 350 | 20230724 | 131800 | 16549961670 | 13750 | 13750 | 13760 | 13750 | 2771 |
| 351 | 20230724 | 131700 | 16511857630 | 13750 | 13750 | 13760 | 13750 | 2144 |
| 352 | 20230724 | 131600 | 16482376500 | 13750 | 13750 | 13760 | 13750 | 2849 |
| 353 | 20230724 | 131500 | 16443202320 | 13760 | 13770 | 13770 | 13750 | 7907 |
| 354 | 20230724 | 131400 | 16334416010 | 13770 | 13760 | 13770 | 13760 | 3140 |
| 355 | 20230724 | 131300 | 16291197400 | 13760 | 13760 | 13770 | 13760 | 1865 |
| 356 | 20230724 | 131200 | 16265534600 | 13770 | 13760 | 13770 | 13760 | 1532 |
| 357 | 20230724 | 131100 | 16244450890 | 13760 | 13780 | 13780 | 13760 | 6945 |
| 358 | 20230724 | 131000 | 16148807560 | 13780 | 13770 | 13780 | 13770 | 987 |
| 359 | 20230724 | 130900 | 16135211770 | 13780 | 13780 | 13780 | 13770 | 1219 |
| 360 | 20230724 | 130800 | 16118422040 | 13780 | 13760 | 13780 | 13760 | 6101 |
| 361 | 20230724 | 130700 | 16034402100 | 13770 | 13770 | 13780 | 13770 | 2287 |
| 362 | 20230724 | 130600 | 16002906480 | 13780 | 13760 | 13780 | 13750 | 7505 |
| 363 | 20230724 | 130500 | 15899583140 | 13760 | 13760 | 13760 | 13750 | 4984 |
| 364 | 20230724 | 130400 | 15831007800 | 13760 | 13760 | 13760 | 13750 | 6937 |
| 365 | 20230724 | 130300 | 15735565510 | 13750 | 13750 | 13760 | 13750 | 3115 |
| 366 | 20230724 | 130200 | 15692727630 | 13750 | 13750 | 13760 | 13750 | 5021 |
| 367 | 20230724 | 130100 | 15623686000 | 13760 | 13760 | 13770 | 13750 | 14256 |
| 368 | 20230724 | 130000 | 15427544250 | 13760 | 13770 | 13770 | 13760 | 2241 |
| 369 | 20230724 | 125900 | 15396703790 | 13770 | 13770 | 13770 | 13760 | 3816 |
| 370 | 20230724 | 125800 | 15344163940 | 13780 | 13770 | 13780 | 13770 | 488 |
| 371 | 20230724 | 125700 | 15337441290 | 13780 | 13780 | 13780 | 13770 | 2581 |
| 372 | 20230724 | 125600 | 15301885930 | 13780 | 13770 | 13780 | 13770 | 832 |
| 373 | 20230724 | 125500 | 15290425700 | 13780 | 13770 | 13780 | 13770 | 1012 |
| 374 | 20230724 | 125400 | 15276486300 | 13780 | 13780 | 13780 | 13770 | 2374 |
| 375 | 20230724 | 125300 | 15243779030 | 13780 | 13760 | 13780 | 13760 | 13771 |
| 376 | 20230724 | 125200 | 15054158620 | 13770 | 13760 | 13770 | 13760 | 3527 |
| 377 | 20230724 | 125100 | 15005625630 | 13760 | 13760 | 13770 | 13760 | 2267 |
| 378 | 20230724 | 125000 | 14974428030 | 13770 | 13760 | 13770 | 13760 | 1544 |
| 379 | 20230724 | 124900 | 14953171560 | 13770 | 13760 | 13770 | 13760 | 1513 |
| 380 | 20230724 | 124800 | 14932352180 | 13760 | 13770 | 13770 | 13760 | 1305 |
| 381 | 20230724 | 124700 | 14914391860 | 13770 | 13760 | 13770 | 13760 | 3009 |
| 382 | 20230724 | 124600 | 14872986830 | 13770 | 13770 | 13770 | 13760 | 2108 |
| 383 | 20230724 | 124500 | 14843969130 | 13760 | 13770 | 13770 | 13760 | 2649 |
| 384 | 20230724 | 124400 | 14807505820 | 13770 | 13770 | 13780 | 13760 | 11028 |
| 385 | 20230724 | 124300 | 14655659160 | 13770 | 13770 | 13780 | 13770 | 1395 |
| 386 | 20230724 | 124200 | 14636448790 | 13770 | 13780 | 13780 | 13770 | 3712 |
| 387 | 20230724 | 124100 | 14585323290 | 13770 | 13770 | 13780 | 13770 | 1491 |
| 388 | 20230724 | 124000 | 14564788440 | 13770 | 13780 | 13780 | 13770 | 987 |
| 389 | 20230724 | 123900 | 14551193870 | 13780 | 13780 | 13790 | 13770 | 923 |
| 390 | 20230724 | 123800 | 14538481330 | 13790 | 13790 | 13790 | 13770 | 1450 |
| 391 | 20230724 | 123700 | 14518500730 | 13780 | 13770 | 13790 | 13770 | 2512 |
| 392 | 20230724 | 123600 | 14483890940 | 13780 | 13800 | 13810 | 13780 | 7785 |
| 393 | 20230724 | 123500 | 14376575670 | 13810 | 13810 | 13810 | 13800 | 584 |
| 394 | 20230724 | 123400 | 14368515750 | 13800 | 13800 | 13810 | 13790 | 1494 |
| 395 | 20230724 | 123300 | 14347897140 | 13800 | 13790 | 13810 | 13790 | 2337 |
| 396 | 20230724 | 123200 | 14315646690 | 13800 | 13780 | 13800 | 13780 | 4468 |
| 397 | 20230724 | 123100 | 14254035720 | 13780 | 13800 | 13800 | 13780 | 2230 |
| 398 | 20230724 | 123000 | 14223288540 | 13800 | 13800 | 13800 | 13790 | 1764 |
| 399 | 20230724 | 122900 | 14198948010 | 13790 | 13790 | 13790 | 13780 | 4537 |
| 400 | 20230724 | 122800 | 14136387120 | 13790 | 13790 | 13790 | 13780 | 797 |
| 401 | 20230724 | 122700 | 14125400600 | 13780 | 13770 | 13790 | 13770 | 7285 |
| 402 | 20230724 | 122600 | 14025012440 | 13770 | 13820 | 13820 | 13770 | 76980 |
| 403 | 20230724 | 122500 | 12962771130 | 13810 | 13810 | 13820 | 13810 | 3716 |
| 404 | 20230724 | 122400 | 12911448020 | 13810 | 13820 | 13820 | 13810 | 819 |
| 405 | 20230724 | 122300 | 12900136720 | 13820 | 13820 | 13830 | 13810 | 13831 |
| 406 | 20230724 | 122200 | 12709000480 | 13820 | 13820 | 13830 | 13820 | 4958 |
| 407 | 20230724 | 122100 | 12640469410 | 13830 | 13820 | 13830 | 13820 | 414 |
| 408 | 20230724 | 122000 | 12634746220 | 13830 | 13830 | 13830 | 13820 | 1411 |
| 409 | 20230724 | 121900 | 12615241220 | 13830 | 13820 | 13830 | 13820 | 473 |
| 410 | 20230724 | 121800 | 12608703370 | 13830 | 13830 | 13830 | 13820 | 1718 |
| 411 | 20230724 | 121700 | 12584958800 | 13830 | 13820 | 13830 | 13820 | 4350 |
| 412 | 20230724 | 121600 | 12524838410 | 13830 | 13820 | 13830 | 13820 | 1241 |
| 413 | 20230724 | 121500 | 12507681370 | 13830 | 13830 | 13840 | 13820 | 8009 |
| 414 | 20230724 | 121400 | 12396919700 | 13840 | 13840 | 13840 | 13830 | 922 |
| 415 | 20230724 | 121300 | 12384161160 | 13840 | 13840 | 13840 | 13830 | 1682 |
| 416 | 20230724 | 121200 | 12360894800 | 13840 | 13830 | 13840 | 13830 | 3157 |
| 417 | 20230724 | 121100 | 12317207850 | 13840 | 13830 | 13840 | 13830 | 6622 |
| 418 | 20230724 | 121000 | 12225578960 | 13830 | 13830 | 13840 | 13830 | 2626 |
| 419 | 20230724 | 120900 | 12189261330 | 13830 | 13830 | 13840 | 13830 | 1221 |
| 420 | 20230724 | 120800 | 12172369410 | 13830 | 13840 | 13840 | 13830 | 801 |
| 421 | 20230724 | 120700 | 12161289980 | 13830 | 13840 | 13840 | 13830 | 2247 |
| 422 | 20230724 | 120600 | 12130211870 | 13840 | 13830 | 13840 | 13830 | 270 |
| 423 | 20230724 | 120500 | 12126477550 | 13830 | 13840 | 13840 | 13830 | 3339 |
| 424 | 20230724 | 120400 | 12080293180 | 13840 | 13830 | 13840 | 13830 | 1259 |
| 425 | 20230724 | 120300 | 12062875540 | 13830 | 13840 | 13840 | 13830 | 1361 |
| 426 | 20230724 | 120200 | 12044051750 | 13840 | 13840 | 13840 | 13830 | 1172 |
| 427 | 20230724 | 120100 | 12027833740 | 13840 | 13850 | 13850 | 13830 | 3894 |
| 428 | 20230724 | 120000 | 11973941300 | 13850 | 13840 | 13850 | 13830 | 7241 |
| 429 | 20230724 | 115900 | 11873708360 | 13840 | 13840 | 13840 | 13830 | 1861 |
| 430 | 20230724 | 115800 | 11847966440 | 13830 | 13830 | 13840 | 13830 | 1132 |
| 431 | 20230724 | 115700 | 11832307680 | 13840 | 13830 | 13840 | 13830 | 1509 |
| 432 | 20230724 | 115600 | 11811426680 | 13830 | 13840 | 13840 | 13830 | 2565 |
| 433 | 20230724 | 115500 | 11775945750 | 13830 | 13830 | 13840 | 13830 | 1053 |
| 434 | 20230724 | 115400 | 11761380950 | 13840 | 13840 | 13840 | 13830 | 860 |
| 435 | 20230724 | 115300 | 11749485530 | 13830 | 13840 | 13840 | 13830 | 932 |
| 436 | 20230724 | 115200 | 11736594800 | 13840 | 13830 | 13840 | 13830 | 1508 |
| 437 | 20230724 | 115100 | 11715737410 | 13830 | 13840 | 13840 | 13830 | 6285 |
| 438 | 20230724 | 115000 | 11628768960 | 13840 | 13840 | 13850 | 13830 | 740 |
| 439 | 20230724 | 114900 | 11618527880 | 13840 | 13840 | 13840 | 13840 | 1140 |
| 440 | 20230724 | 114800 | 11602750280 | 13840 | 13840 | 13850 | 13840 | 2688 |
| 441 | 20230724 | 114700 | 11565548270 | 13840 | 13840 | 13850 | 13840 | 2825 |
| 442 | 20230724 | 114600 | 11526429380 | 13840 | 13850 | 13850 | 13840 | 528 |
| 443 | 20230724 | 114500 | 11519120030 | 13850 | 13840 | 13850 | 13840 | 8617 |
| 444 | 20230724 | 114400 | 11399803580 | 13840 | 13840 | 13850 | 13840 | 3149 |
| 445 | 20230724 | 114300 | 11356220000 | 13840 | 13850 | 13850 | 13840 | 1703 |
| 446 | 20230724 | 114200 | 11332645690 | 13840 | 13850 | 13860 | 13840 | 3919 |
| 447 | 20230724 | 114100 | 11278378900 | 13860 | 13870 | 13870 | 13850 | 1523 |
| 448 | 20230724 | 114000 | 11257271490 | 13870 | 13870 | 13880 | 13860 | 2035 |
| 449 | 20230724 | 113900 | 11229051580 | 13870 | 13870 | 13880 | 13860 | 2484 |
| 450 | 20230724 | 113800 | 11194595520 | 13870 | 13870 | 13880 | 13850 | 1235 |
| 451 | 20230724 | 113700 | 11177473870 | 13880 | 13870 | 13880 | 13860 | 940 |
| 452 | 20230724 | 113600 | 11164438620 | 13870 | 13870 | 13880 | 13860 | 621 |
| 453 | 20230724 | 113500 | 11155826980 | 13870 | 13870 | 13880 | 13860 | 5036 |
| 454 | 20230724 | 113400 | 11085976920 | 13860 | 13880 | 13890 | 13860 | 570 |
| 455 | 20230724 | 113300 | 11078069660 | 13890 | 13860 | 13900 | 13860 | 6083 |
| 456 | 20230724 | 113200 | 10993620330 | 13860 | 13870 | 13870 | 13850 | 1552 |
| 457 | 20230724 | 113100 | 10972107050 | 13870 | 13850 | 13870 | 13840 | 3685 |
| 458 | 20230724 | 113000 | 10921047430 | 13840 | 13860 | 13860 | 13840 | 3663 |
| 459 | 20230724 | 112900 | 10870297880 | 13870 | 13860 | 13870 | 13860 | 978 |
| 460 | 20230724 | 112800 | 10856740340 | 13860 | 13870 | 13870 | 13860 | 1065 |
| 461 | 20230724 | 112700 | 10841977320 | 13860 | 13840 | 13870 | 13830 | 17587 |
| 462 | 20230724 | 112600 | 10598492270 | 13830 | 13840 | 13840 | 13830 | 7043 |
| 463 | 20230724 | 112500 | 10501087340 | 13830 | 13830 | 13840 | 13830 | 3604 |
| 464 | 20230724 | 112400 | 10451237880 | 13830 | 13840 | 13840 | 13830 | 1056 |
| 465 | 20230724 | 112300 | 10436632100 | 13840 | 13840 | 13840 | 13830 | 3312 |
| 466 | 20230724 | 112200 | 10390798710 | 13840 | 13830 | 13840 | 13830 | 1143 |
| 467 | 20230724 | 112100 | 10374990240 | 13830 | 13830 | 13840 | 13830 | 3807 |
| 468 | 20230724 | 112000 | 10322339010 | 13830 | 13850 | 13850 | 13830 | 3290 |
| 469 | 20230724 | 111900 | 10276823080 | 13840 | 13850 | 13850 | 13840 | 3932 |
| 470 | 20230724 | 111800 | 10222403780 | 13840 | 13840 | 13850 | 13840 | 1392 |
| 471 | 20230724 | 111700 | 10203137860 | 13850 | 13850 | 13860 | 13850 | 3981 |
| 472 | 20230724 | 111600 | 10147991950 | 13850 | 13850 | 13860 | 13850 | 3540 |
| 473 | 20230724 | 111500 | 10098960380 | 13850 | 13850 | 13860 | 13850 | 1981 |
| 474 | 20230724 | 111400 | 10071522260 | 13850 | 13850 | 13860 | 13850 | 2290 |
| 475 | 20230724 | 111300 | 10039797150 | 13850 | 13850 | 13860 | 13850 | 1420 |
| 476 | 20230724 | 111200 | 10020127680 | 13850 | 13860 | 13860 | 13850 | 3291 |
| 477 | 20230724 | 111100 | 9974544830 | 13860 | 13850 | 13860 | 13850 | 4287 |
| 478 | 20230724 | 111000 | 9915136560 | 13850 | 13850 | 13860 | 13850 | 2163 |
| 479 | 20230724 | 110900 | 9885172080 | 13860 | 13860 | 13860 | 13850 | 1400 |
| 480 | 20230724 | 110800 | 9865778440 | 13860 | 13860 | 13870 | 13850 | 3848 |
| 481 | 20230724 | 110700 | 9812443530 | 13860 | 13860 | 13870 | 13860 | 930 |
| 482 | 20230724 | 110600 | 9799553180 | 13860 | 13870 | 13870 | 13860 | 1787 |
| 483 | 20230724 | 110500 | 9774782040 | 13860 | 13860 | 13870 | 13860 | 1126 |
| 484 | 20230724 | 110400 | 9759172060 | 13860 | 13860 | 13870 | 13860 | 506 |
| 485 | 20230724 | 110300 | 9752158170 | 13870 | 13860 | 13870 | 13850 | 3491 |
| 486 | 20230724 | 110200 | 9703776020 | 13860 | 13850 | 13860 | 13850 | 4003 |
| 487 | 20230724 | 110100 | 9648303480 | 13850 | 13840 | 13860 | 13840 | 11005 |
| 488 | 20230724 | 110000 | 9495888460 | 13840 | 13850 | 13850 | 13840 | 7667 |
| 489 | 20230724 | 105900 | 9389768560 | 13850 | 13850 | 13850 | 13840 | 2798 |
| 490 | 20230724 | 105800 | 9351028420 | 13850 | 13860 | 13860 | 13850 | 30167 |
| 491 | 20230724 | 105700 | 8933210030 | 13850 | 13860 | 13870 | 13850 | 5774 |
| 492 | 20230724 | 105600 | 8853191300 | 13860 | 13860 | 13870 | 13860 | 2920 |
| 493 | 20230724 | 105500 | 8812717100 | 13860 | 13860 | 13870 | 13860 | 1198 |
| 494 | 20230724 | 105400 | 8796112710 | 13860 | 13870 | 13870 | 13860 | 7847 |
| 495 | 20230724 | 105300 | 8687331180 | 13870 | 13870 | 13870 | 13860 | 11289 |
| 496 | 20230724 | 105200 | 8530771940 | 13880 | 13880 | 13880 | 13870 | 1789 |
| 497 | 20230724 | 105100 | 8505952330 | 13880 | 13880 | 13880 | 13870 | 906 |
| 498 | 20230724 | 105000 | 8493379160 | 13880 | 13880 | 13880 | 13870 | 1073 |
| 499 | 20230724 | 104900 | 8478486770 | 13880 | 13910 | 13910 | 13880 | 6073 |
| 500 | 20230724 | 104800 | 8394103880 | 13910 | 13910 | 13910 | 13900 | 376 |
| 501 | 20230724 | 104700 | 8388874450 | 13900 | 13900 | 13910 | 13900 | 2188 |
| 502 | 20230724 | 104600 | 8358446690 | 13900 | 13900 | 13910 | 13900 | 948 |
| 503 | 20230724 | 104500 | 8345269080 | 13900 | 13910 | 13910 | 13900 | 1484 |
| 504 | 20230724 | 104400 | 8324631080 | 13920 | 13890 | 13920 | 13890 | 8490 |
| 505 | 20230724 | 104300 | 8206645310 | 13890 | 13870 | 13890 | 13860 | 7277 |
| 506 | 20230724 | 104200 | 8105657900 | 13870 | 13880 | 13880 | 13870 | 3727 |
| 507 | 20230724 | 104100 | 8053939050 | 13880 | 13880 | 13890 | 13870 | 5567 |
| 508 | 20230724 | 104000 | 7976673660 | 13880 | 13890 | 13890 | 13880 | 2272 |
| 509 | 20230724 | 103900 | 7945124080 | 13880 | 13880 | 13890 | 13880 | 2595 |
| 510 | 20230724 | 103800 | 7909105310 | 13880 | 13900 | 13900 | 13880 | 1219 |
| 511 | 20230724 | 103700 | 7892174850 | 13890 | 13910 | 13920 | 13890 | 6526 |
| 512 | 20230724 | 103600 | 7801414480 | 13920 | 13910 | 13920 | 13910 | 1458 |
| 513 | 20230724 | 103500 | 7781128160 | 13910 | 13920 | 13920 | 13910 | 1751 |
| 514 | 20230724 | 103400 | 7756763600 | 13910 | 13910 | 13920 | 13910 | 4733 |
| 515 | 20230724 | 103300 | 7690920870 | 13910 | 13900 | 13910 | 13890 | 2046 |
| 516 | 20230724 | 103200 | 7662480510 | 13900 | 13900 | 13900 | 13890 | 644 |
| 517 | 20230724 | 103100 | 7653533460 | 13900 | 13870 | 13900 | 13870 | 17292 |
| 518 | 20230724 | 103000 | 7413403030 | 13870 | 13860 | 13870 | 13860 | 1355 |
| 519 | 20230724 | 102900 | 7394616600 | 13870 | 13870 | 13870 | 13860 | 2109 |
| 520 | 20230724 | 102800 | 7365375150 | 13870 | 13860 | 13870 | 13850 | 5177 |
| 521 | 20230724 | 102700 | 7293619760 | 13860 | 13850 | 13860 | 13850 | 2582 |
| 522 | 20230724 | 102600 | 7257853540 | 13860 | 13860 | 13860 | 13850 | 2291 |
| 523 | 20230724 | 102500 | 7226121500 | 13860 | 13850 | 13860 | 13850 | 1936 |
| 524 | 20230724 | 102400 | 7199302060 | 13860 | 13860 | 13870 | 13850 | 4784 |
| 525 | 20230724 | 102300 | 7133004820 | 13860 | 13860 | 13870 | 13860 | 2736 |
| 526 | 20230724 | 102200 | 7095083800 | 13870 | 13880 | 13880 | 13860 | 6564 |
| 527 | 20230724 | 102100 | 7004069660 | 13880 | 13880 | 13880 | 13870 | 1301 |
| 528 | 20230724 | 102000 | 6986015570 | 13890 | 13880 | 13890 | 13880 | 2223 |
| 529 | 20230724 | 101900 | 6955153800 | 13880 | 13900 | 13910 | 13880 | 2128 |
| 530 | 20230724 | 101800 | 6925595760 | 13900 | 13900 | 13910 | 13900 | 1315 |
| 531 | 20230724 | 101700 | 6907316750 | 13900 | 13900 | 13910 | 13900 | 2191 |
| 532 | 20230724 | 101600 | 6876858990 | 13910 | 13920 | 13920 | 13900 | 2187 |
| 533 | 20230724 | 101500 | 6846437280 | 13920 | 13930 | 13930 | 13920 | 2656 |
| 534 | 20230724 | 101400 | 6809462130 | 13930 | 13930 | 13930 | 13920 | 2052 |
| 535 | 20230724 | 101300 | 6780894950 | 13930 | 13920 | 13940 | 13920 | 6927 |
| 536 | 20230724 | 101200 | 6684453040 | 13910 | 13900 | 13920 | 13900 | 4219 |
| 537 | 20230724 | 101100 | 6625765340 | 13910 | 13900 | 13910 | 13900 | 416 |
| 538 | 20230724 | 101000 | 6619982060 | 13910 | 13900 | 13910 | 13900 | 550 |
| 539 | 20230724 | 100900 | 6612334840 | 13900 | 13900 | 13910 | 13900 | 741 |
| 540 | 20230724 | 100800 | 6602031810 | 13900 | 13890 | 13910 | 13890 | 11406 |
| 541 | 20230724 | 100700 | 6443484090 | 13890 | 13880 | 13890 | 13860 | 5555 |
| 542 | 20230724 | 100600 | 6366397700 | 13870 | 13870 | 13880 | 13860 | 17363 |
| 543 | 20230724 | 100500 | 6125665010 | 13870 | 13870 | 13880 | 13870 | 2077 |
| 544 | 20230724 | 100400 | 6096856150 | 13880 | 13880 | 13880 | 13870 | 2677 |
| 545 | 20230724 | 100300 | 6059721990 | 13870 | 13870 | 13880 | 13870 | 2919 |
| 546 | 20230724 | 100200 | 6019230450 | 13880 | 13880 | 13880 | 13870 | 2478 |
| 547 | 20230724 | 100100 | 5984850760 | 13880 | 13880 | 13880 | 13870 | 879 |
| 548 | 20230724 | 100000 | 5972657980 | 13870 | 13880 | 13880 | 13870 | 1126 |
| 549 | 20230724 | 095900 | 5957036420 | 13870 | 13880 | 13880 | 13870 | 2322 |
| 550 | 20230724 | 095800 | 5924810590 | 13880 | 13880 | 13890 | 13870 | 4173 |
| 551 | 20230724 | 095700 | 5866897650 | 13880 | 13880 | 13880 | 13870 | 903 |
| 552 | 20230724 | 095600 | 5854371440 | 13880 | 13880 | 13880 | 13870 | 498 |
| 553 | 20230724 | 095500 | 5847462030 | 13870 | 13860 | 13880 | 13860 | 6317 |
| 554 | 20230724 | 095400 | 5759864860 | 13860 | 13870 | 13880 | 13860 | 14283 |
| 555 | 20230724 | 095300 | 5561770180 | 13870 | 13890 | 13890 | 13870 | 19086 |
| 556 | 20230724 | 095200 | 5296876750 | 13880 | 13880 | 13890 | 13880 | 1833 |
| 557 | 20230724 | 095100 | 5271431990 | 13880 | 13900 | 13900 | 13880 | 5832 |
| 558 | 20230724 | 095000 | 5190435360 | 13890 | 13910 | 13910 | 13890 | 5373 |
| 559 | 20230724 | 094900 | 5115759640 | 13900 | 13910 | 13910 | 13900 | 7820 |
| 560 | 20230724 | 094800 | 5007057510 | 13920 | 13920 | 13920 | 13900 | 6853 |
| 561 | 20230724 | 094700 | 4911730030 | 13920 | 13920 | 13930 | 13910 | 1889 |
| 562 | 20230724 | 094600 | 4885436910 | 13920 | 13910 | 13920 | 13900 | 6134 |
| 563 | 20230724 | 094500 | 4800123500 | 13910 | 13910 | 13910 | 13900 | 1308 |
| 564 | 20230724 | 094400 | 4781936560 | 13910 | 13910 | 13910 | 13900 | 6680 |
| 565 | 20230724 | 094300 | 4689065680 | 13900 | 13910 | 13910 | 13900 | 2386 |
| 566 | 20230724 | 094200 | 4655879530 | 13910 | 13900 | 13910 | 13900 | 2870 |
| 567 | 20230724 | 094100 | 4615961630 | 13900 | 13910 | 13920 | 13900 | 2959 |
| 568 | 20230724 | 094000 | 4574797280 | 13910 | 13910 | 13920 | 13910 | 1753 |
| 569 | 20230724 | 093900 | 4550413000 | 13920 | 13950 | 13950 | 13910 | 3333 |
| 570 | 20230724 | 093800 | 4504010390 | 13930 | 13960 | 13970 | 13930 | 7563 |
| 571 | 20230724 | 093700 | 4398489400 | 13960 | 13960 | 13990 | 13950 | 5806 |
| 572 | 20230724 | 093600 | 4317418530 | 13960 | 13960 | 13960 | 13950 | 1955 |
| 573 | 20230724 | 093500 | 4290131500 | 13960 | 13950 | 13960 | 13950 | 1678 |
| 574 | 20230724 | 093400 | 4266723160 | 13950 | 13970 | 13980 | 13950 | 3194 |
| 575 | 20230724 | 093300 | 4222119480 | 13970 | 13990 | 14000 | 13970 | 2158 |
| 576 | 20230724 | 093200 | 4191941260 | 13990 | 13950 | 13990 | 13950 | 11303 |
| 577 | 20230724 | 093100 | 4034014550 | 13950 | 13920 | 13950 | 13900 | 14393 |
| 578 | 20230724 | 093000 | 3833583680 | 13920 | 13920 | 13920 | 13900 | 5142 |
| 579 | 20230724 | 092900 | 3762069570 | 13910 | 13920 | 13920 | 13910 | 1994 |
| 580 | 20230724 | 092800 | 3734332150 | 13920 | 13920 | 13920 | 13910 | 3515 |
| 581 | 20230724 | 092700 | 3685435010 | 13910 | 13920 | 13920 | 13910 | 3235 |
| 582 | 20230724 | 092600 | 3640423730 | 13920 | 13930 | 13930 | 13920 | 5351 |
| 583 | 20230724 | 092500 | 3565929140 | 13920 | 13910 | 13940 | 13910 | 7937 |
| 584 | 20230724 | 092400 | 3455402120 | 13920 | 13920 | 13920 | 13910 | 1066 |
| 585 | 20230724 | 092300 | 3440572530 | 13910 | 13910 | 13930 | 13910 | 3583 |
| 586 | 20230724 | 092200 | 3390704340 | 13930 | 13910 | 13930 | 13900 | 2899 |
| 587 | 20230724 | 092100 | 3350382090 | 13890 | 13920 | 13940 | 13890 | 4494 |
| 588 | 20230724 | 092000 | 3287892160 | 13930 | 13900 | 13940 | 13890 | 9063 |
| 589 | 20230724 | 091900 | 3161771080 | 13880 | 13900 | 13910 | 13880 | 7907 |
| 590 | 20230724 | 091800 | 3051898030 | 13900 | 13900 | 13900 | 13890 | 4311 |
| 591 | 20230724 | 091700 | 2992001590 | 13910 | 13900 | 13910 | 13880 | 8944 |
| 592 | 20230724 | 091600 | 2867690940 | 13900 | 13890 | 13900 | 13880 | 7915 |
| 593 | 20230724 | 091500 | 2757774150 | 13890 | 13890 | 13890 | 13880 | 3169 |
| 594 | 20230724 | 091400 | 2713767140 | 13890 | 13890 | 13890 | 13880 | 8295 |
| 595 | 20230724 | 091300 | 2598610710 | 13890 | 13890 | 13900 | 13880 | 4763 |
| 596 | 20230724 | 091200 | 2532458140 | 13890 | 13900 | 13900 | 13880 | 3581 |
| 597 | 20230724 | 091100 | 2482711990 | 13900 | 13860 | 13900 | 13850 | 22369 |
| 598 | 20230724 | 091000 | 2172181020 | 13850 | 13860 | 13870 | 13850 | 11408 |
| 599 | 20230724 | 090900 | 2014070110 | 13860 | 13880 | 13880 | 13850 | 11148 |
| 600 | 20230724 | 090800 | 1859478250 | 13870 | 13870 | 13870 | 13850 | 20540 |
| 601 | 20230724 | 090700 | 1574771290 | 13870 | 13890 | 13900 | 13870 | 11793 |
| 602 | 20230724 | 090600 | 1411058360 | 13890 | 13910 | 13920 | 13890 | 14458 |
| 603 | 20230724 | 090500 | 1210025040 | 13910 | 13910 | 13910 | 13900 | 15907 |
| 604 | 20230724 | 090400 | 988820640 | 13900 | 13910 | 13920 | 13900 | 11346 |
| 605 | 20230724 | 090300 | 831031700 | 13920 | 13940 | 13950 | 13910 | 10494 |
| 606 | 20230724 | 090200 | 684871760 | 13940 | 13960 | 13970 | 13940 | 12235 |
| 607 | 20230724 | 090100 | 514102730 | 13970 | 14020 | 14040 | 13960 | 17707 |
| 608 | 20230724 | 090000 | 266130300 | 14040 | 14080 | 14080 | 14020 | 18663 |