33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 190900 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 87935 |
| 3 | 20230725 | 190800 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20230725 | 190700 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20230725 | 190600 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20230725 | 190500 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20230725 | 190400 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20230725 | 190300 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20230725 | 190200 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20230725 | 190100 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20230725 | 190000 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20230725 | 185900 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20230725 | 185800 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20230725 | 185700 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20230725 | 185600 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20230725 | 185500 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20230725 | 185400 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20230725 | 185300 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20230725 | 185200 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20230725 | 185100 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20230725 | 185000 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20230725 | 184900 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20230725 | 184800 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20230725 | 184700 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20230725 | 184600 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20230725 | 184500 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20230725 | 184400 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20230725 | 184300 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20230725 | 184200 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20230725 | 184100 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20230725 | 184000 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20230725 | 183900 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 87935 |
| 33 | 20230725 | 183800 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20230725 | 183700 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20230725 | 183600 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20230725 | 183500 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20230725 | 183400 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20230725 | 183300 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20230725 | 183200 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20230725 | 183100 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20230725 | 183000 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20230725 | 182900 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20230725 | 182800 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20230725 | 182700 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20230725 | 182600 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20230725 | 182500 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20230725 | 182400 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20230725 | 182300 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20230725 | 182200 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20230725 | 182100 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20230725 | 182000 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20230725 | 181900 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20230725 | 181800 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20230725 | 181700 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20230725 | 181600 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20230725 | 181500 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20230725 | 181400 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20230725 | 181300 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20230725 | 181200 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20230725 | 181100 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20230725 | 181000 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20230725 | 180900 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 87935 |
| 63 | 20230725 | 180800 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20230725 | 180700 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20230725 | 180600 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20230725 | 180500 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20230725 | 180400 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20230725 | 180300 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20230725 | 180200 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20230725 | 180100 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20230725 | 180000 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20230725 | 175900 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20230725 | 175800 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20230725 | 175700 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20230725 | 175600 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20230725 | 175500 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20230725 | 175400 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20230725 | 175300 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20230725 | 175200 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20230725 | 175100 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20230725 | 175000 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20230725 | 174900 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20230725 | 174800 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20230725 | 174700 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20230725 | 174600 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20230725 | 174500 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20230725 | 174400 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20230725 | 174300 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20230725 | 174200 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20230725 | 174100 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20230725 | 174000 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20230725 | 173900 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 87935 |
| 93 | 20230725 | 173800 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20230725 | 173700 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20230725 | 173600 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20230725 | 173500 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20230725 | 173400 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20230725 | 173300 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20230725 | 173200 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20230725 | 173100 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20230725 | 173000 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20230725 | 172900 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20230725 | 172800 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20230725 | 172700 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20230725 | 172600 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20230725 | 172500 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20230725 | 172400 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20230725 | 172300 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20230725 | 172200 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20230725 | 172100 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20230725 | 172000 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20230725 | 171900 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20230725 | 171800 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20230725 | 171700 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20230725 | 171600 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20230725 | 171500 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20230725 | 171400 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20230725 | 171300 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20230725 | 171200 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20230725 | 171100 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20230725 | 171000 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20230725 | 170900 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 87935 |
| 123 | 20230725 | 170800 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20230725 | 170700 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20230725 | 170600 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20230725 | 170500 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20230725 | 170400 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20230725 | 170300 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20230725 | 170200 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20230725 | 170100 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20230725 | 170000 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20230725 | 165900 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20230725 | 165800 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20230725 | 165700 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20230725 | 165600 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20230725 | 165500 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20230725 | 165400 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20230725 | 165300 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20230725 | 165200 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20230725 | 165100 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20230725 | 165000 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20230725 | 164900 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20230725 | 164800 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20230725 | 164700 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20230725 | 164600 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20230725 | 164500 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20230725 | 164400 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20230725 | 164300 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20230725 | 164200 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20230725 | 164100 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20230725 | 164000 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20230725 | 163900 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 87935 |
| 153 | 20230725 | 163800 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20230725 | 163700 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20230725 | 163600 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20230725 | 163500 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20230725 | 163400 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20230725 | 163300 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20230725 | 163200 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20230725 | 163100 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20230725 | 163000 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20230725 | 162900 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20230725 | 162800 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20230725 | 162700 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20230725 | 162600 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20230725 | 162500 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20230725 | 162400 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20230725 | 162300 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20230725 | 162200 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20230725 | 162100 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20230725 | 162000 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20230725 | 161900 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20230725 | 161800 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20230725 | 161700 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20230725 | 161600 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20230725 | 161500 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20230725 | 161400 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20230725 | 161300 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20230725 | 161200 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20230725 | 161100 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20230725 | 161000 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20230725 | 160900 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 87935 |
| 183 | 20230725 | 160800 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20230725 | 160700 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20230725 | 160600 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20230725 | 160500 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20230725 | 160400 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20230725 | 160300 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20230725 | 160200 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20230725 | 160100 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20230725 | 160000 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20230725 | 155900 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20230725 | 155800 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20230725 | 155700 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20230725 | 155600 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20230725 | 155500 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20230725 | 155400 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20230725 | 155300 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20230725 | 155200 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20230725 | 155100 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20230725 | 155000 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20230725 | 154900 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20230725 | 154800 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20230725 | 154700 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20230725 | 154600 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20230725 | 154500 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20230725 | 154400 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20230725 | 154300 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20230725 | 154200 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20230725 | 154100 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20230725 | 154000 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20230725 | 153900 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 87935 |
| 213 | 20230725 | 153800 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20230725 | 153700 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20230725 | 153600 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20230725 | 153500 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20230725 | 153400 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20230725 | 153300 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20230725 | 153200 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20230725 | 153100 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20230725 | 153000 | 22270574550 | 13700 | 13700 | 13700 | 13700 | 87935 |
| 222 | 20230725 | 152900 | 21065865050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20230725 | 152800 | 21065865050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20230725 | 152700 | 21065865050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20230725 | 152600 | 21065865050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20230725 | 152500 | 21065865050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20230725 | 152400 | 21065865050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20230725 | 152300 | 21065865050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20230725 | 152200 | 21065865050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20230725 | 152100 | 21065865050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20230725 | 152000 | 21065865050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20230725 | 151900 | 21065865050 | 13700 | 13700 | 13700 | 13690 | 6760 |
| 233 | 20230725 | 151800 | 20973269950 | 13700 | 13700 | 13700 | 13690 | 3023 |
| 234 | 20230725 | 151700 | 20931864370 | 13690 | 13700 | 13700 | 13690 | 1976 |
| 235 | 20230725 | 151600 | 20904799200 | 13700 | 13690 | 13700 | 13680 | 4854 |
| 236 | 20230725 | 151500 | 20838333210 | 13690 | 13680 | 13690 | 13680 | 7059 |
| 237 | 20230725 | 151400 | 20741696540 | 13690 | 13690 | 13690 | 13680 | 4217 |
| 238 | 20230725 | 151300 | 20683989150 | 13690 | 13710 | 13720 | 13690 | 9765 |
| 239 | 20230725 | 151200 | 20550208770 | 13720 | 13710 | 13720 | 13710 | 3821 |
| 240 | 20230725 | 151100 | 20497798690 | 13720 | 13720 | 13720 | 13700 | 5259 |
| 241 | 20230725 | 151000 | 20425702690 | 13710 | 13720 | 13720 | 13700 | 3514 |
| 242 | 20230725 | 150900 | 20377512290 | 13720 | 13690 | 13720 | 13690 | 12111 |
| 243 | 20230725 | 150800 | 20211495280 | 13700 | 13690 | 13700 | 13680 | 3320 |
| 244 | 20230725 | 150700 | 20166029230 | 13690 | 13700 | 13700 | 13690 | 4964 |
| 245 | 20230725 | 150600 | 20098046860 | 13700 | 13700 | 13720 | 13700 | 3446 |
| 246 | 20230725 | 150500 | 20050800450 | 13700 | 13730 | 13730 | 13700 | 10241 |
| 247 | 20230725 | 150400 | 19910378760 | 13730 | 13700 | 13730 | 13690 | 8735 |
| 248 | 20230725 | 150300 | 19790670810 | 13700 | 13680 | 13700 | 13670 | 8319 |
| 249 | 20230725 | 150200 | 19676842120 | 13670 | 13680 | 13680 | 13670 | 4449 |
| 250 | 20230725 | 150100 | 19615987540 | 13680 | 13670 | 13680 | 13660 | 12759 |
| 251 | 20230725 | 150000 | 19441577340 | 13670 | 13660 | 13670 | 13650 | 6191 |
| 252 | 20230725 | 145900 | 19356989730 | 13670 | 13660 | 13670 | 13660 | 4364 |
| 253 | 20230725 | 145800 | 19297361450 | 13670 | 13660 | 13670 | 13660 | 1847 |
| 254 | 20230725 | 145700 | 19272122530 | 13670 | 13660 | 13670 | 13650 | 3981 |
| 255 | 20230725 | 145600 | 19217737570 | 13660 | 13660 | 13670 | 13650 | 2566 |
| 256 | 20230725 | 145500 | 19182679140 | 13660 | 13670 | 13670 | 13660 | 2376 |
| 257 | 20230725 | 145400 | 19150211140 | 13670 | 13660 | 13670 | 13660 | 4238 |
| 258 | 20230725 | 145300 | 19092310180 | 13660 | 13670 | 13670 | 13660 | 2037 |
| 259 | 20230725 | 145200 | 19064473640 | 13660 | 13660 | 13670 | 13660 | 2487 |
| 260 | 20230725 | 145100 | 19030496290 | 13670 | 13660 | 13670 | 13660 | 3713 |
| 261 | 20230725 | 145000 | 18979760290 | 13660 | 13670 | 13670 | 13660 | 1425 |
| 262 | 20230725 | 144900 | 18960285120 | 13660 | 13670 | 13670 | 13660 | 1470 |
| 263 | 20230725 | 144800 | 18940196220 | 13670 | 13660 | 13670 | 13660 | 3467 |
| 264 | 20230725 | 144700 | 18892812270 | 13660 | 13680 | 13680 | 13660 | 2387 |
| 265 | 20230725 | 144600 | 18860178450 | 13670 | 13670 | 13680 | 13670 | 4005 |
| 266 | 20230725 | 144500 | 18805399780 | 13680 | 13680 | 13680 | 13670 | 1257 |
| 267 | 20230725 | 144400 | 18788214550 | 13670 | 13680 | 13690 | 13670 | 1667 |
| 268 | 20230725 | 144300 | 18765404420 | 13690 | 13690 | 13690 | 13680 | 2223 |
| 269 | 20230725 | 144200 | 18734989730 | 13690 | 13680 | 13690 | 13680 | 1220 |
| 270 | 20230725 | 144100 | 18718294300 | 13680 | 13690 | 13690 | 13680 | 3770 |
| 271 | 20230725 | 144000 | 18666691610 | 13690 | 13700 | 13700 | 13680 | 3465 |
| 272 | 20230725 | 143900 | 18619251820 | 13700 | 13700 | 13700 | 13690 | 1428 |
| 273 | 20230725 | 143800 | 18599694120 | 13690 | 13700 | 13700 | 13690 | 9194 |
| 274 | 20230725 | 143700 | 18473742140 | 13700 | 13700 | 13720 | 13690 | 3299 |
| 275 | 20230725 | 143600 | 18428544010 | 13690 | 13680 | 13700 | 13670 | 2614 |
| 276 | 20230725 | 143500 | 18392761150 | 13680 | 13670 | 13690 | 13660 | 1720 |
| 277 | 20230725 | 143400 | 18369248810 | 13670 | 13670 | 13680 | 13660 | 5470 |
| 278 | 20230725 | 143300 | 18294453970 | 13660 | 13670 | 13680 | 13660 | 951 |
| 279 | 20230725 | 143200 | 18281455490 | 13670 | 13660 | 13680 | 13640 | 13330 |
| 280 | 20230725 | 143100 | 18099324750 | 13660 | 13660 | 13660 | 13650 | 863 |
| 281 | 20230725 | 143000 | 18087543400 | 13650 | 13670 | 13670 | 13650 | 3883 |
| 282 | 20230725 | 142900 | 18034527910 | 13660 | 13670 | 13680 | 13660 | 3058 |
| 283 | 20230725 | 142800 | 17992718570 | 13670 | 13670 | 13680 | 13660 | 4363 |
| 284 | 20230725 | 142700 | 17933079510 | 13660 | 13660 | 13670 | 13660 | 3217 |
| 285 | 20230725 | 142600 | 17889123420 | 13660 | 13670 | 13670 | 13660 | 876 |
| 286 | 20230725 | 142500 | 17877153910 | 13660 | 13670 | 13670 | 13660 | 1897 |
| 287 | 20230725 | 142400 | 17851229320 | 13670 | 13660 | 13670 | 13660 | 4370 |
| 288 | 20230725 | 142300 | 17791496130 | 13660 | 13660 | 13670 | 13650 | 861 |
| 289 | 20230725 | 142200 | 17779734660 | 13660 | 13660 | 13670 | 13650 | 3014 |
| 290 | 20230725 | 142100 | 17738567470 | 13670 | 13660 | 13670 | 13650 | 4704 |
| 291 | 20230725 | 142000 | 17674309520 | 13650 | 13650 | 13660 | 13640 | 9510 |
| 292 | 20230725 | 141900 | 17544474870 | 13650 | 13670 | 13670 | 13640 | 19775 |
| 293 | 20230725 | 141800 | 17274537130 | 13670 | 13660 | 13670 | 13660 | 4539 |
| 294 | 20230725 | 141700 | 17212495260 | 13660 | 13670 | 13670 | 13660 | 1410 |
| 295 | 20230725 | 141600 | 17193229220 | 13670 | 13670 | 13670 | 13670 | 2469 |
| 296 | 20230725 | 141500 | 17159477990 | 13680 | 13680 | 13680 | 13680 | 617 |
| 297 | 20230725 | 141400 | 17151037430 | 13680 | 13680 | 13690 | 13680 | 2217 |
| 298 | 20230725 | 141300 | 17120708820 | 13680 | 13680 | 13690 | 13680 | 878 |
| 299 | 20230725 | 141200 | 17108696770 | 13680 | 13680 | 13690 | 13680 | 1086 |
| 300 | 20230725 | 141100 | 17093837620 | 13690 | 13690 | 13700 | 13680 | 1418 |
| 301 | 20230725 | 141000 | 17074425700 | 13700 | 13690 | 13700 | 13690 | 643 |
| 302 | 20230725 | 140900 | 17065622930 | 13690 | 13700 | 13710 | 13690 | 4004 |
| 303 | 20230725 | 140800 | 17010760760 | 13710 | 13710 | 13720 | 13710 | 1666 |
| 304 | 20230725 | 140700 | 16987919890 | 13710 | 13700 | 13710 | 13700 | 4550 |
| 305 | 20230725 | 140600 | 16925544670 | 13710 | 13700 | 13710 | 13700 | 3103 |
| 306 | 20230725 | 140500 | 16883009350 | 13700 | 13710 | 13710 | 13700 | 2289 |
| 307 | 20230725 | 140400 | 16851637890 | 13700 | 13700 | 13710 | 13690 | 1354 |
| 308 | 20230725 | 140300 | 16833089190 | 13700 | 13710 | 13710 | 13690 | 824 |
| 309 | 20230725 | 140200 | 16821798420 | 13700 | 13690 | 13700 | 13690 | 2212 |
| 310 | 20230725 | 140100 | 16791500340 | 13690 | 13690 | 13690 | 13680 | 7061 |
| 311 | 20230725 | 140000 | 16694842410 | 13680 | 13680 | 13690 | 13670 | 2305 |
| 312 | 20230725 | 135900 | 16663312730 | 13670 | 13660 | 13670 | 13660 | 12836 |
| 313 | 20230725 | 135800 | 16487855120 | 13660 | 13660 | 13660 | 13650 | 6766 |
| 314 | 20230725 | 135700 | 16395436150 | 13660 | 13660 | 13660 | 13650 | 470 |
| 315 | 20230725 | 135600 | 16389019060 | 13660 | 13660 | 13660 | 13650 | 3596 |
| 316 | 20230725 | 135500 | 16339897780 | 13650 | 13660 | 13660 | 13650 | 1463 |
| 317 | 20230725 | 135400 | 16319914920 | 13660 | 13660 | 13660 | 13650 | 6856 |
| 318 | 20230725 | 135300 | 16226266990 | 13660 | 13660 | 13660 | 13650 | 2042 |
| 319 | 20230725 | 135200 | 16198375260 | 13660 | 13670 | 13670 | 13650 | 7367 |
| 320 | 20230725 | 135100 | 16097743460 | 13660 | 13660 | 13670 | 13660 | 2089 |
| 321 | 20230725 | 135000 | 16069206760 | 13660 | 13660 | 13660 | 13660 | 842 |
| 322 | 20230725 | 134900 | 16057705040 | 13670 | 13670 | 13670 | 13660 | 617 |
| 323 | 20230725 | 134800 | 16049275960 | 13660 | 13660 | 13670 | 13660 | 1486 |
| 324 | 20230725 | 134700 | 16028977100 | 13660 | 13670 | 13680 | 13660 | 1721 |
| 325 | 20230725 | 134600 | 16005459520 | 13670 | 13670 | 13670 | 13660 | 2421 |
| 326 | 20230725 | 134500 | 15972369570 | 13660 | 13670 | 13680 | 13660 | 9927 |
| 327 | 20230725 | 134400 | 15836739630 | 13670 | 13690 | 13690 | 13670 | 1913 |
| 328 | 20230725 | 134300 | 15810575720 | 13690 | 13680 | 13690 | 13680 | 752 |
| 329 | 20230725 | 134200 | 15800288290 | 13690 | 13680 | 13690 | 13670 | 4421 |
| 330 | 20230725 | 134100 | 15739804310 | 13670 | 13670 | 13680 | 13670 | 459 |
| 331 | 20230725 | 134000 | 15733529760 | 13670 | 13670 | 13680 | 13660 | 3890 |
| 332 | 20230725 | 133900 | 15680354800 | 13670 | 13660 | 13680 | 13660 | 2553 |
| 333 | 20230725 | 133800 | 15645453040 | 13670 | 13670 | 13680 | 13660 | 1487 |
| 334 | 20230725 | 133700 | 15625128140 | 13680 | 13670 | 13680 | 13670 | 2582 |
| 335 | 20230725 | 133600 | 15589810420 | 13670 | 13680 | 13690 | 13670 | 2322 |
| 336 | 20230725 | 133500 | 15558053710 | 13680 | 13690 | 13690 | 13670 | 1427 |
| 337 | 20230725 | 133400 | 15538534700 | 13690 | 13680 | 13690 | 13670 | 671 |
| 338 | 20230725 | 133300 | 15529355460 | 13660 | 13650 | 13690 | 13650 | 20141 |
| 339 | 20230725 | 133200 | 15254067290 | 13660 | 13660 | 13670 | 13650 | 12279 |
| 340 | 20230725 | 133100 | 15086336050 | 13660 | 13670 | 13680 | 13660 | 5294 |
| 341 | 20230725 | 133000 | 15013969440 | 13670 | 13670 | 13680 | 13670 | 1558 |
| 342 | 20230725 | 132900 | 14992670800 | 13670 | 13680 | 13680 | 13670 | 1256 |
| 343 | 20230725 | 132800 | 14975500500 | 13680 | 13680 | 13680 | 13670 | 915 |
| 344 | 20230725 | 132700 | 14962988940 | 13680 | 13670 | 13690 | 13670 | 5903 |
| 345 | 20230725 | 132600 | 14882217410 | 13680 | 13680 | 13690 | 13670 | 6279 |
| 346 | 20230725 | 132500 | 14796343750 | 13680 | 13690 | 13690 | 13680 | 14129 |
| 347 | 20230725 | 132400 | 14603052110 | 13690 | 13690 | 13690 | 13680 | 4703 |
| 348 | 20230725 | 132300 | 14538670360 | 13690 | 13690 | 13700 | 13690 | 1830 |
| 349 | 20230725 | 132200 | 14513617610 | 13690 | 13700 | 13710 | 13690 | 1316 |
| 350 | 20230725 | 132100 | 14495588320 | 13700 | 13700 | 13710 | 13690 | 1171 |
| 351 | 20230725 | 132000 | 14479545570 | 13700 | 13690 | 13710 | 13690 | 2876 |
| 352 | 20230725 | 131900 | 14440146990 | 13700 | 13690 | 13700 | 13690 | 883 |
| 353 | 20230725 | 131800 | 14428056800 | 13700 | 13690 | 13700 | 13680 | 8230 |
| 354 | 20230725 | 131700 | 14315362110 | 13690 | 13690 | 13690 | 13680 | 5200 |
| 355 | 20230725 | 131600 | 14244181800 | 13690 | 13700 | 13700 | 13690 | 3688 |
| 356 | 20230725 | 131500 | 14193672510 | 13700 | 13710 | 13710 | 13700 | 16155 |
| 357 | 20230725 | 131400 | 13972339120 | 13710 | 13730 | 13730 | 13710 | 6945 |
| 358 | 20230725 | 131300 | 13877097530 | 13730 | 13720 | 13730 | 13720 | 1584 |
| 359 | 20230725 | 131200 | 13855363130 | 13720 | 13730 | 13730 | 13720 | 246 |
| 360 | 20230725 | 131100 | 13851987470 | 13720 | 13720 | 13730 | 13720 | 562 |
| 361 | 20230725 | 131000 | 13844275150 | 13720 | 13720 | 13730 | 13720 | 773 |
| 362 | 20230725 | 130900 | 13833669530 | 13720 | 13730 | 13730 | 13720 | 252 |
| 363 | 20230725 | 130800 | 13830211820 | 13720 | 13720 | 13730 | 13720 | 858 |
| 364 | 20230725 | 130700 | 13818435180 | 13730 | 13740 | 13740 | 13720 | 1401 |
| 365 | 20230725 | 130600 | 13799197190 | 13730 | 13710 | 13740 | 13710 | 5927 |
| 366 | 20230725 | 130500 | 13717847130 | 13730 | 13720 | 13730 | 13710 | 5443 |
| 367 | 20230725 | 130400 | 13643170980 | 13710 | 13720 | 13730 | 13710 | 2140 |
| 368 | 20230725 | 130300 | 13613817570 | 13720 | 13720 | 13720 | 13710 | 1845 |
| 369 | 20230725 | 130200 | 13588505870 | 13710 | 13720 | 13730 | 13710 | 2654 |
| 370 | 20230725 | 130100 | 13552099050 | 13720 | 13730 | 13740 | 13720 | 2657 |
| 371 | 20230725 | 130000 | 13515624830 | 13730 | 13750 | 13750 | 13730 | 923 |
| 372 | 20230725 | 125900 | 13502945110 | 13750 | 13740 | 13750 | 13740 | 894 |
| 373 | 20230725 | 125800 | 13490660710 | 13740 | 13750 | 13750 | 13730 | 3373 |
| 374 | 20230725 | 125700 | 13444294750 | 13730 | 13730 | 13760 | 13730 | 9395 |
| 375 | 20230725 | 125600 | 13315147900 | 13730 | 13730 | 13740 | 13730 | 1688 |
| 376 | 20230725 | 125500 | 13291971270 | 13730 | 13730 | 13730 | 13730 | 656 |
| 377 | 20230725 | 125400 | 13282964390 | 13730 | 13730 | 13740 | 13730 | 1558 |
| 378 | 20230725 | 125300 | 13261573000 | 13730 | 13740 | 13750 | 13730 | 2708 |
| 379 | 20230725 | 125200 | 13224364930 | 13740 | 13750 | 13750 | 13740 | 1242 |
| 380 | 20230725 | 125100 | 13207299700 | 13740 | 13750 | 13750 | 13740 | 1053 |
| 381 | 20230725 | 125000 | 13192830430 | 13750 | 13750 | 13760 | 13750 | 1467 |
| 382 | 20230725 | 124900 | 13172657970 | 13750 | 13760 | 13760 | 13750 | 1512 |
| 383 | 20230725 | 124800 | 13151857880 | 13760 | 13760 | 13770 | 13760 | 1584 |
| 384 | 20230725 | 124700 | 13130060010 | 13760 | 13760 | 13770 | 13760 | 348 |
| 385 | 20230725 | 124600 | 13125270300 | 13760 | 13740 | 13760 | 13740 | 5590 |
| 386 | 20230725 | 124500 | 13048383690 | 13740 | 13740 | 13750 | 13740 | 557 |
| 387 | 20230725 | 124400 | 13040728710 | 13740 | 13740 | 13750 | 13740 | 1145 |
| 388 | 20230725 | 124300 | 13024991300 | 13740 | 13750 | 13750 | 13740 | 1088 |
| 389 | 20230725 | 124200 | 13010042080 | 13750 | 13750 | 13750 | 13740 | 762 |
| 390 | 20230725 | 124100 | 12999570190 | 13750 | 13760 | 13760 | 13740 | 1929 |
| 391 | 20230725 | 124000 | 12973047080 | 13760 | 13760 | 13760 | 13750 | 598 |
| 392 | 20230725 | 123900 | 12964821620 | 13760 | 13760 | 13770 | 13750 | 7381 |
| 393 | 20230725 | 123800 | 12863265690 | 13760 | 13760 | 13760 | 13750 | 679 |
| 394 | 20230725 | 123700 | 12853924430 | 13750 | 13750 | 13760 | 13750 | 1206 |
| 395 | 20230725 | 123600 | 12837341880 | 13750 | 13750 | 13760 | 13750 | 230 |
| 396 | 20230725 | 123500 | 12834179370 | 13750 | 13750 | 13760 | 13750 | 61 |
| 397 | 20230725 | 123400 | 12833340420 | 13750 | 13750 | 13760 | 13750 | 755 |
| 398 | 20230725 | 123300 | 12822956730 | 13760 | 13740 | 13760 | 13740 | 7057 |
| 399 | 20230725 | 123200 | 12725929770 | 13740 | 13740 | 13750 | 13740 | 1360 |
| 400 | 20230725 | 123100 | 12707243040 | 13740 | 13740 | 13750 | 13740 | 451 |
| 401 | 20230725 | 123000 | 12701046140 | 13740 | 13740 | 13750 | 13740 | 280 |
| 402 | 20230725 | 122900 | 12697198550 | 13740 | 13740 | 13750 | 13740 | 1639 |
| 403 | 20230725 | 122800 | 12674677520 | 13750 | 13740 | 13750 | 13740 | 630 |
| 404 | 20230725 | 122700 | 12666019990 | 13740 | 13740 | 13750 | 13740 | 499 |
| 405 | 20230725 | 122600 | 12659163260 | 13740 | 13740 | 13750 | 13740 | 1040 |
| 406 | 20230725 | 122500 | 12644871490 | 13740 | 13740 | 13750 | 13740 | 836 |
| 407 | 20230725 | 122400 | 12633384810 | 13740 | 13730 | 13750 | 13730 | 4630 |
| 408 | 20230725 | 122300 | 12569770890 | 13730 | 13730 | 13740 | 13730 | 737 |
| 409 | 20230725 | 122200 | 12559651670 | 13730 | 13730 | 13740 | 13730 | 980 |
| 410 | 20230725 | 122100 | 12546196260 | 13730 | 13730 | 13730 | 13730 | 631 |
| 411 | 20230725 | 122000 | 12537532630 | 13730 | 13730 | 13740 | 13730 | 1004 |
| 412 | 20230725 | 121900 | 12523747680 | 13730 | 13730 | 13740 | 13730 | 280 |
| 413 | 20230725 | 121800 | 12519903230 | 13730 | 13730 | 13740 | 13730 | 1555 |
| 414 | 20230725 | 121700 | 12498549890 | 13740 | 13730 | 13740 | 13730 | 1330 |
| 415 | 20230725 | 121600 | 12480287020 | 13730 | 13730 | 13730 | 13730 | 570 |
| 416 | 20230725 | 121500 | 12472460920 | 13730 | 13740 | 13750 | 13730 | 1231 |
| 417 | 20230725 | 121400 | 12455551490 | 13740 | 13740 | 13740 | 13740 | 335 |
| 418 | 20230725 | 121300 | 12450948590 | 13740 | 13740 | 13740 | 13740 | 587 |
| 419 | 20230725 | 121200 | 12442883210 | 13740 | 13740 | 13750 | 13740 | 594 |
| 420 | 20230725 | 121100 | 12434721540 | 13740 | 13740 | 13740 | 13730 | 2843 |
| 421 | 20230725 | 121000 | 12395658780 | 13740 | 13730 | 13740 | 13730 | 412 |
| 422 | 20230725 | 120900 | 12390001720 | 13730 | 13740 | 13740 | 13730 | 2928 |
| 423 | 20230725 | 120800 | 12349771500 | 13740 | 13740 | 13750 | 13740 | 407 |
| 424 | 20230725 | 120700 | 12344178360 | 13740 | 13750 | 13750 | 13740 | 1697 |
| 425 | 20230725 | 120600 | 12320852100 | 13740 | 13740 | 13750 | 13740 | 3018 |
| 426 | 20230725 | 120500 | 12279356060 | 13750 | 13750 | 13750 | 13740 | 879 |
| 427 | 20230725 | 120400 | 12267269860 | 13750 | 13740 | 13750 | 13740 | 1659 |
| 428 | 20230725 | 120300 | 12244470680 | 13740 | 13750 | 13750 | 13740 | 302 |
| 429 | 20230725 | 120200 | 12240318330 | 13750 | 13760 | 13760 | 13750 | 1368 |
| 430 | 20230725 | 120100 | 12221508230 | 13760 | 13750 | 13760 | 13750 | 674 |
| 431 | 20230725 | 120000 | 12212238500 | 13750 | 13760 | 13760 | 13750 | 718 |
| 432 | 20230725 | 115900 | 12202363750 | 13760 | 13740 | 13770 | 13740 | 6428 |
| 433 | 20230725 | 115800 | 12113976990 | 13730 | 13740 | 13740 | 13730 | 117 |
| 434 | 20230725 | 115700 | 12112369920 | 13730 | 13740 | 13740 | 13730 | 4748 |
| 435 | 20230725 | 115600 | 12047133410 | 13730 | 13710 | 13730 | 13710 | 6017 |
| 436 | 20230725 | 115500 | 11964535780 | 13710 | 13720 | 13720 | 13710 | 529 |
| 437 | 20230725 | 115400 | 11957281900 | 13720 | 13730 | 13730 | 13720 | 1632 |
| 438 | 20230725 | 115300 | 11934890470 | 13720 | 13730 | 13730 | 13720 | 636 |
| 439 | 20230725 | 115200 | 11926162540 | 13720 | 13730 | 13730 | 13720 | 1624 |
| 440 | 20230725 | 115100 | 11903873470 | 13730 | 13740 | 13740 | 13730 | 324 |
| 441 | 20230725 | 115000 | 11899424580 | 13730 | 13720 | 13740 | 13720 | 8583 |
| 442 | 20230725 | 114900 | 11781624700 | 13720 | 13740 | 13740 | 13710 | 6915 |
| 443 | 20230725 | 114800 | 11686704000 | 13740 | 13760 | 13760 | 13740 | 2841 |
| 444 | 20230725 | 114700 | 11647648550 | 13750 | 13750 | 13760 | 13750 | 1695 |
| 445 | 20230725 | 114600 | 11624342290 | 13750 | 13760 | 13760 | 13750 | 718 |
| 446 | 20230725 | 114500 | 11614468950 | 13760 | 13760 | 13770 | 13750 | 3038 |
| 447 | 20230725 | 114400 | 11572666040 | 13760 | 13770 | 13770 | 13760 | 60 |
| 448 | 20230725 | 114300 | 11571839950 | 13770 | 13770 | 13780 | 13760 | 2801 |
| 449 | 20230725 | 114200 | 11533268690 | 13770 | 13770 | 13780 | 13770 | 995 |
| 450 | 20230725 | 114100 | 11519567520 | 13780 | 13780 | 13780 | 13770 | 210 |
| 451 | 20230725 | 114000 | 11516673940 | 13780 | 13790 | 13790 | 13770 | 5397 |
| 452 | 20230725 | 113900 | 11442265090 | 13800 | 13790 | 13800 | 13790 | 402 |
| 453 | 20230725 | 113800 | 11436719200 | 13800 | 13790 | 13800 | 13780 | 3537 |
| 454 | 20230725 | 113700 | 11387940380 | 13780 | 13770 | 13790 | 13770 | 3849 |
| 455 | 20230725 | 113600 | 11334898600 | 13770 | 13780 | 13780 | 13770 | 373 |
| 456 | 20230725 | 113500 | 11329761520 | 13770 | 13770 | 13780 | 13770 | 2956 |
| 457 | 20230725 | 113400 | 11289049010 | 13760 | 13760 | 13770 | 13760 | 886 |
| 458 | 20230725 | 113300 | 11276854780 | 13760 | 13750 | 13760 | 13740 | 5280 |
| 459 | 20230725 | 113200 | 11204232910 | 13750 | 13740 | 13750 | 13730 | 2548 |
| 460 | 20230725 | 113100 | 11169232310 | 13740 | 13750 | 13750 | 13740 | 1082 |
| 461 | 20230725 | 113000 | 11154362280 | 13740 | 13750 | 13750 | 13740 | 2553 |
| 462 | 20230725 | 112900 | 11119261330 | 13740 | 13770 | 13790 | 13740 | 10821 |
| 463 | 20230725 | 112800 | 10970291080 | 13770 | 13740 | 13770 | 13740 | 6461 |
| 464 | 20230725 | 112700 | 10881438260 | 13740 | 13740 | 13740 | 13740 | 28 |
| 465 | 20230725 | 112600 | 10881053540 | 13740 | 13750 | 13750 | 13740 | 448 |
| 466 | 20230725 | 112500 | 10874897280 | 13750 | 13740 | 13750 | 13740 | 1282 |
| 467 | 20230725 | 112400 | 10857281600 | 13730 | 13730 | 13730 | 13720 | 3066 |
| 468 | 20230725 | 112300 | 10815186330 | 13720 | 13730 | 13740 | 13720 | 1417 |
| 469 | 20230725 | 112200 | 10795736400 | 13730 | 13730 | 13730 | 13730 | 573 |
| 470 | 20230725 | 112100 | 10787869110 | 13730 | 13720 | 13730 | 13720 | 2856 |
| 471 | 20230725 | 112000 | 10748663790 | 13720 | 13720 | 13730 | 13710 | 375 |
| 472 | 20230725 | 111900 | 10743518280 | 13720 | 13700 | 13720 | 13700 | 4694 |
| 473 | 20230725 | 111800 | 10679163290 | 13700 | 13710 | 13710 | 13690 | 11922 |
| 474 | 20230725 | 111700 | 10515874530 | 13720 | 13710 | 13720 | 13700 | 3230 |
| 475 | 20230725 | 111600 | 10471596540 | 13710 | 13720 | 13730 | 13710 | 816 |
| 476 | 20230725 | 111500 | 10460405980 | 13730 | 13730 | 13740 | 13710 | 2256 |
| 477 | 20230725 | 111400 | 10429438090 | 13730 | 13740 | 13740 | 13730 | 835 |
| 478 | 20230725 | 111300 | 10417971470 | 13740 | 13710 | 13740 | 13710 | 1696 |
| 479 | 20230725 | 111200 | 10394694920 | 13710 | 13720 | 13720 | 13710 | 580 |
| 480 | 20230725 | 111100 | 10386741620 | 13710 | 13720 | 13720 | 13710 | 343 |
| 481 | 20230725 | 111000 | 10382035710 | 13720 | 13720 | 13730 | 13710 | 889 |
| 482 | 20230725 | 110900 | 10369836380 | 13720 | 13730 | 13730 | 13720 | 3630 |
| 483 | 20230725 | 110800 | 10320001510 | 13730 | 13710 | 13730 | 13710 | 3309 |
| 484 | 20230725 | 110700 | 10274615730 | 13700 | 13710 | 13710 | 13700 | 1745 |
| 485 | 20230725 | 110600 | 10250697170 | 13710 | 13720 | 13720 | 13700 | 614 |
| 486 | 20230725 | 110500 | 10242277590 | 13720 | 13680 | 13720 | 13680 | 10203 |
| 487 | 20230725 | 110400 | 10102544520 | 13670 | 13680 | 13680 | 13670 | 421 |
| 488 | 20230725 | 110300 | 10096788240 | 13670 | 13670 | 13680 | 13670 | 150 |
| 489 | 20230725 | 110200 | 10094737160 | 13670 | 13670 | 13680 | 13650 | 6371 |
| 490 | 20230725 | 110100 | 10007637240 | 13660 | 13680 | 13680 | 13650 | 5206 |
| 491 | 20230725 | 110000 | 9936528790 | 13660 | 13690 | 13690 | 13660 | 1059 |
| 492 | 20230725 | 105900 | 9922047010 | 13680 | 13690 | 13700 | 13680 | 1625 |
| 493 | 20230725 | 105800 | 9899810090 | 13690 | 13700 | 13700 | 13690 | 1059 |
| 494 | 20230725 | 105700 | 9885307930 | 13700 | 13700 | 13700 | 13690 | 402 |
| 495 | 20230725 | 105600 | 9879803240 | 13690 | 13710 | 13710 | 13690 | 1284 |
| 496 | 20230725 | 105500 | 9862214510 | 13700 | 13690 | 13710 | 13690 | 4941 |
| 497 | 20230725 | 105400 | 9794514170 | 13690 | 13690 | 13690 | 13690 | 1408 |
| 498 | 20230725 | 105300 | 9775238650 | 13690 | 13690 | 13700 | 13690 | 1649 |
| 499 | 20230725 | 105200 | 9752663040 | 13690 | 13720 | 13720 | 13690 | 6585 |
| 500 | 20230725 | 105100 | 9662402810 | 13720 | 13700 | 13720 | 13700 | 7106 |
| 501 | 20230725 | 105000 | 9564949580 | 13700 | 13700 | 13710 | 13700 | 429 |
| 502 | 20230725 | 104900 | 9559071050 | 13700 | 13680 | 13700 | 13680 | 3488 |
| 503 | 20230725 | 104800 | 9511310940 | 13680 | 13650 | 13710 | 13650 | 9307 |
| 504 | 20230725 | 104700 | 9384141490 | 13650 | 13650 | 13660 | 13650 | 441 |
| 505 | 20230725 | 104600 | 9378119960 | 13650 | 13650 | 13660 | 13650 | 1957 |
| 506 | 20230725 | 104500 | 9351405610 | 13650 | 13640 | 13660 | 13640 | 7499 |
| 507 | 20230725 | 104400 | 9249057330 | 13650 | 13650 | 13660 | 13640 | 2995 |
| 508 | 20230725 | 104300 | 9208181290 | 13650 | 13660 | 13660 | 13650 | 1504 |
| 509 | 20230725 | 104200 | 9187650250 | 13660 | 13660 | 13660 | 13650 | 2341 |
| 510 | 20230725 | 104100 | 9155682880 | 13640 | 13640 | 13670 | 13630 | 4834 |
| 511 | 20230725 | 104000 | 9089727980 | 13630 | 13640 | 13650 | 13630 | 5706 |
| 512 | 20230725 | 103900 | 9011914270 | 13640 | 13650 | 13660 | 13640 | 6567 |
| 513 | 20230725 | 103800 | 8922285930 | 13650 | 13650 | 13660 | 13650 | 2084 |
| 514 | 20230725 | 103700 | 8893836730 | 13660 | 13650 | 13710 | 13650 | 11596 |
| 515 | 20230725 | 103600 | 8735221900 | 13660 | 13660 | 13660 | 13650 | 4488 |
| 516 | 20230725 | 103500 | 8673940700 | 13650 | 13650 | 13670 | 13650 | 5122 |
| 517 | 20230725 | 103400 | 8603970810 | 13660 | 13660 | 13670 | 13650 | 3454 |
| 518 | 20230725 | 103300 | 8556780800 | 13660 | 13640 | 13670 | 13630 | 5714 |
| 519 | 20230725 | 103200 | 8478777250 | 13640 | 13650 | 13660 | 13630 | 7611 |
| 520 | 20230725 | 103100 | 8374961260 | 13640 | 13640 | 13660 | 13640 | 5810 |
| 521 | 20230725 | 103000 | 8295679590 | 13640 | 13610 | 13670 | 13610 | 17693 |
| 522 | 20230725 | 102900 | 8054363520 | 13620 | 13640 | 13640 | 13610 | 7986 |
| 523 | 20230725 | 102800 | 7945543950 | 13640 | 13660 | 13660 | 13640 | 16825 |
| 524 | 20230725 | 102700 | 7715906410 | 13660 | 13650 | 13660 | 13650 | 3263 |
| 525 | 20230725 | 102600 | 7671364640 | 13660 | 13660 | 13670 | 13650 | 9941 |
| 526 | 20230725 | 102500 | 7535575950 | 13660 | 13660 | 13670 | 13660 | 4460 |
| 527 | 20230725 | 102400 | 7474649410 | 13660 | 13660 | 13670 | 13660 | 3506 |
| 528 | 20230725 | 102300 | 7426744670 | 13660 | 13660 | 13670 | 13660 | 2316 |
| 529 | 20230725 | 102200 | 7395104970 | 13660 | 13670 | 13670 | 13660 | 3396 |
| 530 | 20230725 | 102100 | 7348694500 | 13670 | 13680 | 13680 | 13670 | 7411 |
| 531 | 20230725 | 102000 | 7247348940 | 13680 | 13720 | 13720 | 13680 | 28696 |
| 532 | 20230725 | 101900 | 6854176900 | 13710 | 13720 | 13720 | 13710 | 3913 |
| 533 | 20230725 | 101800 | 6800523860 | 13720 | 13730 | 13730 | 13720 | 9342 |
| 534 | 20230725 | 101700 | 6672351120 | 13730 | 13730 | 13730 | 13720 | 2282 |
| 535 | 20230725 | 101600 | 6641033830 | 13730 | 13730 | 13740 | 13730 | 4532 |
| 536 | 20230725 | 101500 | 6578809180 | 13730 | 13740 | 13740 | 13730 | 1687 |
| 537 | 20230725 | 101400 | 6555632700 | 13740 | 13730 | 13750 | 13720 | 14277 |
| 538 | 20230725 | 101300 | 6359549330 | 13730 | 13720 | 13730 | 13720 | 1777 |
| 539 | 20230725 | 101200 | 6335168780 | 13720 | 13730 | 13730 | 13720 | 5568 |
| 540 | 20230725 | 101100 | 6258731680 | 13730 | 13760 | 13760 | 13730 | 21191 |
| 541 | 20230725 | 101000 | 5967522580 | 13760 | 13770 | 13770 | 13750 | 4179 |
| 542 | 20230725 | 100900 | 5910024400 | 13770 | 13770 | 13780 | 13770 | 1455 |
| 543 | 20230725 | 100800 | 5889988080 | 13780 | 13780 | 13790 | 13780 | 1472 |
| 544 | 20230725 | 100700 | 5869702670 | 13790 | 13790 | 13790 | 13780 | 396 |
| 545 | 20230725 | 100600 | 5864245230 | 13790 | 13790 | 13790 | 13780 | 3642 |
| 546 | 20230725 | 100500 | 5814026970 | 13790 | 13790 | 13800 | 13790 | 946 |
| 547 | 20230725 | 100400 | 5800981000 | 13790 | 13810 | 13810 | 13790 | 425 |
| 548 | 20230725 | 100300 | 5795116130 | 13800 | 13790 | 13810 | 13790 | 5378 |
| 549 | 20230725 | 100200 | 5720903970 | 13800 | 13760 | 13800 | 13760 | 8141 |
| 550 | 20230725 | 100100 | 5608689350 | 13770 | 13800 | 13800 | 13760 | 9954 |
| 551 | 20230725 | 100000 | 5471545610 | 13800 | 13800 | 13800 | 13790 | 1135 |
| 552 | 20230725 | 095900 | 5455890360 | 13790 | 13790 | 13800 | 13790 | 1169 |
| 553 | 20230725 | 095800 | 5439769830 | 13790 | 13800 | 13800 | 13790 | 1750 |
| 554 | 20230725 | 095700 | 5415636160 | 13790 | 13790 | 13800 | 13790 | 997 |
| 555 | 20230725 | 095600 | 5401880700 | 13800 | 13790 | 13800 | 13790 | 1972 |
| 556 | 20230725 | 095500 | 5374684730 | 13790 | 13800 | 13800 | 13790 | 541 |
| 557 | 20230725 | 095400 | 5367220690 | 13800 | 13770 | 13800 | 13770 | 9028 |
| 558 | 20230725 | 095300 | 5242837060 | 13760 | 13770 | 13770 | 13760 | 1943 |
| 559 | 20230725 | 095200 | 5216090230 | 13770 | 13790 | 13800 | 13770 | 2659 |
| 560 | 20230725 | 095100 | 5179433490 | 13800 | 13810 | 13810 | 13790 | 10440 |
| 561 | 20230725 | 095000 | 5035374890 | 13800 | 13820 | 13820 | 13800 | 7193 |
| 562 | 20230725 | 094900 | 4936047650 | 13810 | 13860 | 13860 | 13810 | 11989 |
| 563 | 20230725 | 094800 | 4770159150 | 13860 | 13880 | 13880 | 13850 | 2781 |
| 564 | 20230725 | 094700 | 4731601050 | 13880 | 13860 | 13880 | 13850 | 12395 |
| 565 | 20230725 | 094600 | 4559641430 | 13850 | 13850 | 13860 | 13850 | 5470 |
| 566 | 20230725 | 094500 | 4483878430 | 13840 | 13840 | 13850 | 13840 | 482 |
| 567 | 20230725 | 094400 | 4477205190 | 13840 | 13860 | 13870 | 13840 | 2925 |
| 568 | 20230725 | 094300 | 4436688910 | 13860 | 13810 | 13860 | 13810 | 6284 |
| 569 | 20230725 | 094200 | 4349731850 | 13800 | 13820 | 13820 | 13800 | 8250 |
| 570 | 20230725 | 094100 | 4235799720 | 13820 | 13820 | 13830 | 13810 | 2359 |
| 571 | 20230725 | 094000 | 4203202340 | 13820 | 13820 | 13830 | 13820 | 9233 |
| 572 | 20230725 | 093900 | 4075601220 | 13820 | 13830 | 13830 | 13820 | 961 |
| 573 | 20230725 | 093800 | 4062316290 | 13830 | 13850 | 13850 | 13820 | 9988 |
| 574 | 20230725 | 093700 | 3924165690 | 13850 | 13840 | 13850 | 13840 | 1767 |
| 575 | 20230725 | 093600 | 3899703200 | 13840 | 13860 | 13860 | 13840 | 4888 |
| 576 | 20230725 | 093500 | 3831989330 | 13860 | 13850 | 13870 | 13850 | 4106 |
| 577 | 20230725 | 093400 | 3775079890 | 13860 | 13840 | 13860 | 13830 | 5804 |
| 578 | 20230725 | 093300 | 3694731040 | 13840 | 13820 | 13840 | 13820 | 1397 |
| 579 | 20230725 | 093200 | 3675407810 | 13840 | 13830 | 13860 | 13820 | 10623 |
| 580 | 20230725 | 093100 | 3528439620 | 13830 | 13820 | 13830 | 13820 | 1377 |
| 581 | 20230725 | 093000 | 3509406310 | 13820 | 13820 | 13830 | 13820 | 2352 |
| 582 | 20230725 | 092900 | 3476900950 | 13820 | 13830 | 13830 | 13820 | 9780 |
| 583 | 20230725 | 092800 | 3341676020 | 13840 | 13860 | 13860 | 13840 | 6591 |
| 584 | 20230725 | 092700 | 3250419110 | 13850 | 13850 | 13860 | 13850 | 3797 |
| 585 | 20230725 | 092600 | 3197827080 | 13860 | 13850 | 13870 | 13850 | 6805 |
| 586 | 20230725 | 092500 | 3103513330 | 13860 | 13860 | 13860 | 13830 | 13605 |
| 587 | 20230725 | 092400 | 2915164020 | 13860 | 13840 | 13860 | 13830 | 8236 |
| 588 | 20230725 | 092300 | 2801090990 | 13840 | 13820 | 13840 | 13810 | 6702 |
| 589 | 20230725 | 092200 | 2708455730 | 13830 | 13810 | 13840 | 13810 | 6153 |
| 590 | 20230725 | 092100 | 2623418140 | 13820 | 13860 | 13880 | 13790 | 13617 |
| 591 | 20230725 | 092000 | 2434836610 | 13860 | 13800 | 13860 | 13790 | 17400 |
| 592 | 20230725 | 091900 | 2194328100 | 13800 | 13760 | 13800 | 13760 | 5935 |
| 593 | 20230725 | 091800 | 2112597480 | 13770 | 13770 | 13770 | 13760 | 874 |
| 594 | 20230725 | 091700 | 2100567730 | 13770 | 13730 | 13770 | 13730 | 5187 |
| 595 | 20230725 | 091600 | 2029238400 | 13740 | 13720 | 13760 | 13720 | 10964 |
| 596 | 20230725 | 091500 | 1878614600 | 13720 | 13730 | 13730 | 13720 | 782 |
| 597 | 20230725 | 091400 | 1867884680 | 13720 | 13730 | 13730 | 13720 | 2640 |
| 598 | 20230725 | 091300 | 1831642930 | 13730 | 13730 | 13740 | 13720 | 6828 |
| 599 | 20230725 | 091200 | 1737902590 | 13730 | 13740 | 13750 | 13730 | 1918 |
| 600 | 20230725 | 091100 | 1711550650 | 13750 | 13730 | 13760 | 13720 | 9810 |
| 601 | 20230725 | 091000 | 1576775030 | 13730 | 13730 | 13730 | 13720 | 2470 |
| 602 | 20230725 | 090900 | 1542875380 | 13730 | 13730 | 13740 | 13710 | 4967 |
| 603 | 20230725 | 090800 | 1474689760 | 13740 | 13720 | 13760 | 13700 | 20802 |
| 604 | 20230725 | 090700 | 1189198490 | 13710 | 13710 | 13720 | 13710 | 5836 |
| 605 | 20230725 | 090600 | 1109175600 | 13710 | 13740 | 13740 | 13710 | 8152 |
| 606 | 20230725 | 090500 | 997254410 | 13730 | 13750 | 13760 | 13730 | 11478 |
| 607 | 20230725 | 090400 | 839487680 | 13760 | 13730 | 13760 | 13730 | 4649 |
| 608 | 20230725 | 090300 | 775600330 | 13730 | 13750 | 13760 | 13730 | 14464 |
| 609 | 20230725 | 090200 | 576850830 | 13760 | 13730 | 13760 | 13730 | 8217 |
| 610 | 20230725 | 090100 | 463882070 | 13740 | 13820 | 13820 | 13730 | 17300 |
| 611 | 20230725 | 090000 | 225552020 | 13820 | 13860 | 13870 | 13820 | 15689 |