33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190700 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 78081 |
| 3 | 20230726 | 190600 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 4 | 20230726 | 190500 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 5 | 20230726 | 190400 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 6 | 20230726 | 190300 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 7 | 20230726 | 190200 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 8 | 20230726 | 190100 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 9 | 20230726 | 190000 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 10 | 20230726 | 185900 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 11 | 20230726 | 185800 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 12 | 20230726 | 185700 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 13 | 20230726 | 185600 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 14 | 20230726 | 185500 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 15 | 20230726 | 185400 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 16 | 20230726 | 185300 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 17 | 20230726 | 185200 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 18 | 20230726 | 185100 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 19 | 20230726 | 185000 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 20 | 20230726 | 184900 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 21 | 20230726 | 184800 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 22 | 20230726 | 184700 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 23 | 20230726 | 184600 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 24 | 20230726 | 184500 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 25 | 20230726 | 184400 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 26 | 20230726 | 184300 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 27 | 20230726 | 184200 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 28 | 20230726 | 184100 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 29 | 20230726 | 184000 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 30 | 20230726 | 183900 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 31 | 20230726 | 183800 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 32 | 20230726 | 183700 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 78081 |
| 33 | 20230726 | 183600 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 34 | 20230726 | 183500 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 35 | 20230726 | 183400 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 36 | 20230726 | 183300 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 37 | 20230726 | 183200 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 38 | 20230726 | 183100 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 39 | 20230726 | 183000 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 40 | 20230726 | 182900 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 41 | 20230726 | 182800 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 42 | 20230726 | 182700 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 43 | 20230726 | 182600 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 44 | 20230726 | 182500 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 45 | 20230726 | 182400 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 46 | 20230726 | 182300 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 47 | 20230726 | 182200 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 48 | 20230726 | 182100 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 49 | 20230726 | 182000 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 50 | 20230726 | 181900 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 51 | 20230726 | 181800 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 52 | 20230726 | 181700 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 53 | 20230726 | 181600 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 54 | 20230726 | 181500 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 55 | 20230726 | 181400 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 56 | 20230726 | 181300 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 57 | 20230726 | 181200 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 58 | 20230726 | 181100 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 59 | 20230726 | 181000 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 60 | 20230726 | 180900 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 61 | 20230726 | 180800 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 62 | 20230726 | 180700 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 78081 |
| 63 | 20230726 | 180600 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 64 | 20230726 | 180500 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 65 | 20230726 | 180400 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 66 | 20230726 | 180300 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 67 | 20230726 | 180200 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 68 | 20230726 | 180100 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 69 | 20230726 | 180000 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 70 | 20230726 | 175900 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 71 | 20230726 | 175800 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 72 | 20230726 | 175700 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 73 | 20230726 | 175600 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 74 | 20230726 | 175500 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 75 | 20230726 | 175400 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 76 | 20230726 | 175300 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 77 | 20230726 | 175200 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 78 | 20230726 | 175100 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 79 | 20230726 | 175000 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 80 | 20230726 | 174900 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 81 | 20230726 | 174800 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 82 | 20230726 | 174700 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 83 | 20230726 | 174600 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 84 | 20230726 | 174500 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 85 | 20230726 | 174400 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 86 | 20230726 | 174300 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 87 | 20230726 | 174200 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 88 | 20230726 | 174100 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 89 | 20230726 | 174000 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 90 | 20230726 | 173900 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 91 | 20230726 | 173800 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 92 | 20230726 | 173700 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 78081 |
| 93 | 20230726 | 173600 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 94 | 20230726 | 173500 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 95 | 20230726 | 173400 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 96 | 20230726 | 173300 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 97 | 20230726 | 173200 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 98 | 20230726 | 173100 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 99 | 20230726 | 173000 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 100 | 20230726 | 172900 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 101 | 20230726 | 172800 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 102 | 20230726 | 172700 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 103 | 20230726 | 172600 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 104 | 20230726 | 172500 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 105 | 20230726 | 172400 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 106 | 20230726 | 172300 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 107 | 20230726 | 172200 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 108 | 20230726 | 172100 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 109 | 20230726 | 172000 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 110 | 20230726 | 171900 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 111 | 20230726 | 171800 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 112 | 20230726 | 171700 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 113 | 20230726 | 171600 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 114 | 20230726 | 171500 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 115 | 20230726 | 171400 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 116 | 20230726 | 171300 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 117 | 20230726 | 171200 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 118 | 20230726 | 171100 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 119 | 20230726 | 171000 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 120 | 20230726 | 170900 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 121 | 20230726 | 170800 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 122 | 20230726 | 170700 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 78081 |
| 123 | 20230726 | 170600 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 124 | 20230726 | 170500 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 125 | 20230726 | 170400 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 126 | 20230726 | 170300 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 127 | 20230726 | 170200 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 128 | 20230726 | 170100 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 129 | 20230726 | 170000 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 130 | 20230726 | 165900 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 131 | 20230726 | 165800 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 132 | 20230726 | 165700 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 133 | 20230726 | 165600 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 134 | 20230726 | 165500 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 135 | 20230726 | 165400 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 136 | 20230726 | 165300 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 137 | 20230726 | 165200 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 138 | 20230726 | 165100 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 139 | 20230726 | 165000 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 140 | 20230726 | 164900 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 141 | 20230726 | 164800 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 142 | 20230726 | 164700 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 143 | 20230726 | 164600 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 144 | 20230726 | 164500 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 145 | 20230726 | 164400 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 146 | 20230726 | 164300 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 147 | 20230726 | 164200 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 148 | 20230726 | 164100 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 149 | 20230726 | 164000 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 150 | 20230726 | 163900 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 151 | 20230726 | 163800 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 152 | 20230726 | 163700 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 78081 |
| 153 | 20230726 | 163600 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 154 | 20230726 | 163500 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 155 | 20230726 | 163400 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 156 | 20230726 | 163300 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 157 | 20230726 | 163200 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 158 | 20230726 | 163100 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 159 | 20230726 | 163000 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 160 | 20230726 | 162900 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 161 | 20230726 | 162800 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 162 | 20230726 | 162700 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 163 | 20230726 | 162600 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 164 | 20230726 | 162500 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 165 | 20230726 | 162400 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 166 | 20230726 | 162300 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 167 | 20230726 | 162200 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 168 | 20230726 | 162100 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 169 | 20230726 | 162000 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 170 | 20230726 | 161900 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 171 | 20230726 | 161800 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 172 | 20230726 | 161700 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 173 | 20230726 | 161600 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 174 | 20230726 | 161500 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 175 | 20230726 | 161400 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 176 | 20230726 | 161300 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 177 | 20230726 | 161200 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 178 | 20230726 | 161100 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 179 | 20230726 | 161000 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 180 | 20230726 | 160900 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 181 | 20230726 | 160800 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 182 | 20230726 | 160700 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 78081 |
| 183 | 20230726 | 160600 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 184 | 20230726 | 160500 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 185 | 20230726 | 160400 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 186 | 20230726 | 160300 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 187 | 20230726 | 160200 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 188 | 20230726 | 160100 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 189 | 20230726 | 160000 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 190 | 20230726 | 155900 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 191 | 20230726 | 155800 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 192 | 20230726 | 155700 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 193 | 20230726 | 155600 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 194 | 20230726 | 155500 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 195 | 20230726 | 155400 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 196 | 20230726 | 155300 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 197 | 20230726 | 155200 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 198 | 20230726 | 155100 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 199 | 20230726 | 155000 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 200 | 20230726 | 154900 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 201 | 20230726 | 154800 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 202 | 20230726 | 154700 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 203 | 20230726 | 154600 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 204 | 20230726 | 154500 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 205 | 20230726 | 154400 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 206 | 20230726 | 154300 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 207 | 20230726 | 154200 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 208 | 20230726 | 154100 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 209 | 20230726 | 154000 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 210 | 20230726 | 153900 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 211 | 20230726 | 153800 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 212 | 20230726 | 153700 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 78081 |
| 213 | 20230726 | 153600 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 214 | 20230726 | 153500 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 215 | 20230726 | 153400 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 216 | 20230726 | 153300 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 217 | 20230726 | 153200 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 218 | 20230726 | 153100 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 0 |
| 219 | 20230726 | 153000 | 33047828480 | 13340 | 13340 | 13340 | 13340 | 78081 |
| 220 | 20230726 | 152900 | 32006227940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 221 | 20230726 | 152800 | 32006227940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 222 | 20230726 | 152700 | 32006227940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 223 | 20230726 | 152600 | 32006227940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 224 | 20230726 | 152500 | 32006227940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 225 | 20230726 | 152400 | 32006227940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 226 | 20230726 | 152300 | 32006227940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 227 | 20230726 | 152200 | 32006227940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 228 | 20230726 | 152100 | 32006227940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 229 | 20230726 | 152000 | 32006227940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 230 | 20230726 | 151900 | 32006227940 | 13380 | 13370 | 13390 | 13370 | 9115 |
| 231 | 20230726 | 151800 | 31884274660 | 13380 | 13360 | 13380 | 13360 | 6390 |
| 232 | 20230726 | 151700 | 31798835830 | 13360 | 13350 | 13370 | 13340 | 5508 |
| 233 | 20230726 | 151600 | 31725230400 | 13350 | 13350 | 13360 | 13340 | 18039 |
| 234 | 20230726 | 151500 | 31484396200 | 13350 | 13350 | 13360 | 13350 | 10695 |
| 235 | 20230726 | 151400 | 31341562910 | 13360 | 13340 | 13360 | 13330 | 8757 |
| 236 | 20230726 | 151300 | 31224702390 | 13340 | 13320 | 13340 | 13310 | 14852 |
| 237 | 20230726 | 151200 | 31026782860 | 13330 | 13320 | 13330 | 13320 | 1401 |
| 238 | 20230726 | 151100 | 31008114470 | 13330 | 13320 | 13330 | 13310 | 6599 |
| 239 | 20230726 | 151000 | 30920209970 | 13320 | 13320 | 13320 | 13310 | 3330 |
| 240 | 20230726 | 150900 | 30875878670 | 13310 | 13330 | 13340 | 13270 | 13224 |
| 241 | 20230726 | 150800 | 30699965660 | 13340 | 13290 | 13340 | 13280 | 9475 |
| 242 | 20230726 | 150700 | 30573835190 | 13290 | 13290 | 13290 | 13280 | 2937 |
| 243 | 20230726 | 150600 | 30534812260 | 13290 | 13310 | 13320 | 13280 | 9704 |
| 244 | 20230726 | 150500 | 30405710500 | 13320 | 13310 | 13320 | 13300 | 3680 |
| 245 | 20230726 | 150400 | 30356730380 | 13310 | 13310 | 13330 | 13300 | 6183 |
| 246 | 20230726 | 150300 | 30274402100 | 13320 | 13300 | 13320 | 13300 | 5111 |
| 247 | 20230726 | 150200 | 30206343450 | 13310 | 13330 | 13330 | 13300 | 4727 |
| 248 | 20230726 | 150100 | 30143419620 | 13320 | 13330 | 13340 | 13320 | 3473 |
| 249 | 20230726 | 150000 | 30097129930 | 13330 | 13320 | 13350 | 13310 | 6728 |
| 250 | 20230726 | 145900 | 30007431370 | 13320 | 13260 | 13320 | 13260 | 9436 |
| 251 | 20230726 | 145800 | 29882022530 | 13260 | 13250 | 13260 | 13240 | 4042 |
| 252 | 20230726 | 145700 | 29828461280 | 13250 | 13250 | 13260 | 13240 | 4739 |
| 253 | 20230726 | 145600 | 29765671030 | 13260 | 13240 | 13270 | 13230 | 9413 |
| 254 | 20230726 | 145500 | 29640965070 | 13230 | 13240 | 13240 | 13230 | 889 |
| 255 | 20230726 | 145400 | 29629196150 | 13240 | 13240 | 13240 | 13230 | 3684 |
| 256 | 20230726 | 145300 | 29580452050 | 13240 | 13250 | 13250 | 13230 | 3314 |
| 257 | 20230726 | 145200 | 29536572200 | 13250 | 13250 | 13260 | 13240 | 4537 |
| 258 | 20230726 | 145100 | 29476458870 | 13250 | 13280 | 13280 | 13250 | 3622 |
| 259 | 20230726 | 145000 | 29428409910 | 13270 | 13250 | 13280 | 13250 | 11539 |
| 260 | 20230726 | 144900 | 29275416400 | 13250 | 13250 | 13250 | 13240 | 1576 |
| 261 | 20230726 | 144800 | 29254538390 | 13250 | 13250 | 13250 | 13240 | 1563 |
| 262 | 20230726 | 144700 | 29233831680 | 13250 | 13250 | 13250 | 13240 | 3165 |
| 263 | 20230726 | 144600 | 29191903510 | 13250 | 13250 | 13250 | 13240 | 2933 |
| 264 | 20230726 | 144500 | 29153058760 | 13250 | 13240 | 13250 | 13240 | 3800 |
| 265 | 20230726 | 144400 | 29102729380 | 13240 | 13240 | 13240 | 13230 | 5338 |
| 266 | 20230726 | 144300 | 29032056710 | 13230 | 13240 | 13240 | 13230 | 1671 |
| 267 | 20230726 | 144200 | 29009940940 | 13240 | 13240 | 13240 | 13230 | 1264 |
| 268 | 20230726 | 144100 | 28993210190 | 13240 | 13230 | 13240 | 13230 | 4525 |
| 269 | 20230726 | 144000 | 28933334790 | 13230 | 13220 | 13230 | 13220 | 3956 |
| 270 | 20230726 | 143900 | 28881008630 | 13220 | 13230 | 13230 | 13220 | 2214 |
| 271 | 20230726 | 143800 | 28851733270 | 13220 | 13240 | 13240 | 13220 | 5705 |
| 272 | 20230726 | 143700 | 28776270010 | 13230 | 13260 | 13260 | 13230 | 6220 |
| 273 | 20230726 | 143600 | 28693887110 | 13260 | 13270 | 13270 | 13250 | 5111 |
| 274 | 20230726 | 143500 | 28626111590 | 13270 | 13270 | 13270 | 13260 | 964 |
| 275 | 20230726 | 143400 | 28613323530 | 13260 | 13270 | 13270 | 13260 | 1161 |
| 276 | 20230726 | 143300 | 28597922090 | 13270 | 13270 | 13270 | 13260 | 2309 |
| 277 | 20230726 | 143200 | 28567290050 | 13270 | 13270 | 13270 | 13260 | 2543 |
| 278 | 20230726 | 143100 | 28533550020 | 13270 | 13260 | 13280 | 13250 | 4894 |
| 279 | 20230726 | 143000 | 28468612840 | 13260 | 13260 | 13260 | 13250 | 2349 |
| 280 | 20230726 | 142900 | 28437468150 | 13260 | 13250 | 13260 | 13240 | 8445 |
| 281 | 20230726 | 142800 | 28325577350 | 13240 | 13260 | 13260 | 13240 | 1088 |
| 282 | 20230726 | 142700 | 28311162250 | 13250 | 13260 | 13260 | 13250 | 875 |
| 283 | 20230726 | 142600 | 28299565870 | 13250 | 13250 | 13260 | 13240 | 3638 |
| 284 | 20230726 | 142500 | 28251363380 | 13240 | 13270 | 13270 | 13240 | 3718 |
| 285 | 20230726 | 142400 | 28202075750 | 13270 | 13260 | 13270 | 13260 | 3820 |
| 286 | 20230726 | 142300 | 28151403250 | 13260 | 13250 | 13260 | 13240 | 1246 |
| 287 | 20230726 | 142200 | 28134891090 | 13250 | 13250 | 13250 | 13240 | 3668 |
| 288 | 20230726 | 142100 | 28086300610 | 13250 | 13260 | 13260 | 13250 | 3619 |
| 289 | 20230726 | 142000 | 28038340960 | 13260 | 13260 | 13270 | 13250 | 1764 |
| 290 | 20230726 | 141900 | 28014948550 | 13260 | 13260 | 13270 | 13250 | 1436 |
| 291 | 20230726 | 141800 | 27995907160 | 13260 | 13270 | 13280 | 13250 | 3876 |
| 292 | 20230726 | 141700 | 27944501560 | 13270 | 13260 | 13270 | 13240 | 7463 |
| 293 | 20230726 | 141600 | 27845593600 | 13260 | 13260 | 13260 | 13240 | 3666 |
| 294 | 20230726 | 141500 | 27797015690 | 13240 | 13270 | 13300 | 13240 | 10042 |
| 295 | 20230726 | 141400 | 27663790530 | 13280 | 13280 | 13300 | 13260 | 10387 |
| 296 | 20230726 | 141300 | 27525869290 | 13280 | 13280 | 13280 | 13270 | 842 |
| 297 | 20230726 | 141200 | 27514691700 | 13270 | 13280 | 13280 | 13270 | 2383 |
| 298 | 20230726 | 141100 | 27483051040 | 13270 | 13270 | 13280 | 13260 | 2526 |
| 299 | 20230726 | 141000 | 27449532190 | 13260 | 13250 | 13290 | 13250 | 11942 |
| 300 | 20230726 | 140900 | 27291130340 | 13260 | 13260 | 13260 | 13250 | 1593 |
| 301 | 20230726 | 140800 | 27270010900 | 13260 | 13260 | 13270 | 13250 | 4188 |
| 302 | 20230726 | 140700 | 27214479790 | 13260 | 13250 | 13260 | 13240 | 2642 |
| 303 | 20230726 | 140600 | 27179472010 | 13250 | 13220 | 13270 | 13210 | 8865 |
| 304 | 20230726 | 140500 | 27062179470 | 13220 | 13270 | 13270 | 13210 | 9134 |
| 305 | 20230726 | 140400 | 26941282620 | 13270 | 13310 | 13310 | 13270 | 2682 |
| 306 | 20230726 | 140300 | 26905668790 | 13310 | 13320 | 13330 | 13300 | 5666 |
| 307 | 20230726 | 140200 | 26830219840 | 13310 | 13320 | 13340 | 13270 | 9793 |
| 308 | 20230726 | 140100 | 26699849160 | 13310 | 13350 | 13370 | 13300 | 9762 |
| 309 | 20230726 | 140000 | 26569707690 | 13360 | 13370 | 13380 | 13340 | 3022 |
| 310 | 20230726 | 135900 | 26529334830 | 13380 | 13390 | 13400 | 13350 | 8526 |
| 311 | 20230726 | 135800 | 26415244870 | 13380 | 13380 | 13400 | 13340 | 9665 |
| 312 | 20230726 | 135700 | 26285942970 | 13370 | 13370 | 13390 | 13370 | 5820 |
| 313 | 20230726 | 135600 | 26208083420 | 13370 | 13330 | 13370 | 13320 | 9740 |
| 314 | 20230726 | 135500 | 26077908610 | 13340 | 13360 | 13360 | 13330 | 16488 |
| 315 | 20230726 | 135400 | 25857776310 | 13350 | 13360 | 13360 | 13310 | 7425 |
| 316 | 20230726 | 135300 | 25758753270 | 13360 | 13310 | 13370 | 13310 | 11486 |
| 317 | 20230726 | 135200 | 25605427520 | 13310 | 13260 | 13320 | 13260 | 10682 |
| 318 | 20230726 | 135100 | 25463422670 | 13260 | 13250 | 13270 | 13240 | 4983 |
| 319 | 20230726 | 135000 | 25397363680 | 13240 | 13260 | 13260 | 13240 | 6934 |
| 320 | 20230726 | 134900 | 25305545300 | 13250 | 13250 | 13270 | 13240 | 3682 |
| 321 | 20230726 | 134800 | 25256722460 | 13250 | 13270 | 13270 | 13240 | 4036 |
| 322 | 20230726 | 134700 | 25203232390 | 13260 | 13270 | 13270 | 13240 | 5842 |
| 323 | 20230726 | 134600 | 25125740800 | 13270 | 13290 | 13290 | 13250 | 6774 |
| 324 | 20230726 | 134500 | 25035900040 | 13290 | 13290 | 13300 | 13280 | 6803 |
| 325 | 20230726 | 134400 | 24945476460 | 13280 | 13270 | 13280 | 13260 | 6916 |
| 326 | 20230726 | 134300 | 24853682370 | 13260 | 13280 | 13280 | 13250 | 6415 |
| 327 | 20230726 | 134200 | 24768615230 | 13280 | 13260 | 13290 | 13260 | 5071 |
| 328 | 20230726 | 134100 | 24701335380 | 13260 | 13270 | 13270 | 13250 | 3802 |
| 329 | 20230726 | 134000 | 24650909970 | 13260 | 13240 | 13260 | 13220 | 4281 |
| 330 | 20230726 | 133900 | 24594217510 | 13250 | 13360 | 13360 | 13250 | 9051 |
| 331 | 20230726 | 133800 | 24473774240 | 13360 | 13330 | 13360 | 13310 | 13426 |
| 332 | 20230726 | 133700 | 24294695970 | 13320 | 13300 | 13330 | 13290 | 10147 |
| 333 | 20230726 | 133600 | 24159599680 | 13290 | 13260 | 13300 | 13260 | 11048 |
| 334 | 20230726 | 133500 | 24012797910 | 13260 | 13210 | 13270 | 13200 | 12967 |
| 335 | 20230726 | 133400 | 23841213800 | 13210 | 13210 | 13230 | 13200 | 3032 |
| 336 | 20230726 | 133300 | 23801141420 | 13230 | 13190 | 13230 | 13190 | 3377 |
| 337 | 20230726 | 133200 | 23756510610 | 13180 | 13160 | 13200 | 13150 | 12198 |
| 338 | 20230726 | 133100 | 23595751100 | 13160 | 13170 | 13180 | 13150 | 3212 |
| 339 | 20230726 | 133000 | 23553468180 | 13170 | 13190 | 13190 | 13160 | 2297 |
| 340 | 20230726 | 132900 | 23523206340 | 13180 | 13200 | 13200 | 13180 | 2473 |
| 341 | 20230726 | 132800 | 23490589190 | 13200 | 13200 | 13200 | 13190 | 2836 |
| 342 | 20230726 | 132700 | 23453180940 | 13190 | 13210 | 13220 | 13180 | 13388 |
| 343 | 20230726 | 132600 | 23276430240 | 13210 | 13210 | 13210 | 13200 | 5818 |
| 344 | 20230726 | 132500 | 23199579430 | 13200 | 13210 | 13210 | 13200 | 3599 |
| 345 | 20230726 | 132400 | 23152045550 | 13210 | 13150 | 13220 | 13150 | 12980 |
| 346 | 20230726 | 132300 | 22980960390 | 13150 | 13130 | 13150 | 13120 | 8234 |
| 347 | 20230726 | 132200 | 22872867370 | 13130 | 13130 | 13130 | 13120 | 2708 |
| 348 | 20230726 | 132100 | 22837319690 | 13120 | 13120 | 13130 | 13110 | 4423 |
| 349 | 20230726 | 132000 | 22779296280 | 13120 | 13120 | 13120 | 13110 | 1340 |
| 350 | 20230726 | 131900 | 22761720850 | 13110 | 13100 | 13120 | 13090 | 8464 |
| 351 | 20230726 | 131800 | 22650757490 | 13090 | 13080 | 13100 | 13070 | 8629 |
| 352 | 20230726 | 131700 | 22537856770 | 13080 | 13080 | 13080 | 13070 | 3822 |
| 353 | 20230726 | 131600 | 22487869760 | 13080 | 13070 | 13080 | 13070 | 336 |
| 354 | 20230726 | 131500 | 22483476230 | 13070 | 13070 | 13080 | 13060 | 12915 |
| 355 | 20230726 | 131400 | 22314583870 | 13070 | 13070 | 13070 | 13060 | 4715 |
| 356 | 20230726 | 131300 | 22252969990 | 13070 | 13060 | 13070 | 13050 | 6041 |
| 357 | 20230726 | 131200 | 22174052570 | 13060 | 13060 | 13060 | 13050 | 3565 |
| 358 | 20230726 | 131100 | 22127513680 | 13060 | 13050 | 13060 | 13050 | 10453 |
| 359 | 20230726 | 131000 | 21991039640 | 13040 | 13050 | 13050 | 13040 | 17911 |
| 360 | 20230726 | 130900 | 21757333420 | 13050 | 13050 | 13060 | 13050 | 28991 |
| 361 | 20230726 | 130800 | 21378968130 | 13060 | 13050 | 13060 | 13050 | 10026 |
| 362 | 20230726 | 130700 | 21248126440 | 13050 | 13070 | 13070 | 13050 | 14734 |
| 363 | 20230726 | 130600 | 21055746170 | 13060 | 13070 | 13070 | 13060 | 2739 |
| 364 | 20230726 | 130500 | 21019963450 | 13070 | 13080 | 13080 | 13070 | 6965 |
| 365 | 20230726 | 130400 | 20928929570 | 13080 | 13080 | 13080 | 13070 | 3962 |
| 366 | 20230726 | 130300 | 20877124210 | 13080 | 13090 | 13090 | 13080 | 10427 |
| 367 | 20230726 | 130200 | 20740716760 | 13090 | 13090 | 13100 | 13090 | 1103 |
| 368 | 20230726 | 130100 | 20726277100 | 13100 | 13090 | 13100 | 13090 | 2653 |
| 369 | 20230726 | 130000 | 20691548250 | 13090 | 13090 | 13100 | 13090 | 2624 |
| 370 | 20230726 | 125900 | 20657198110 | 13100 | 13100 | 13100 | 13090 | 1031 |
| 371 | 20230726 | 125800 | 20643699500 | 13100 | 13100 | 13100 | 13090 | 2538 |
| 372 | 20230726 | 125700 | 20610462560 | 13100 | 13090 | 13100 | 13090 | 4119 |
| 373 | 20230726 | 125600 | 20556510870 | 13090 | 13090 | 13100 | 13090 | 5558 |
| 374 | 20230726 | 125500 | 20483718360 | 13090 | 13100 | 13110 | 13090 | 2749 |
| 375 | 20230726 | 125400 | 20447721130 | 13100 | 13110 | 13110 | 13100 | 6804 |
| 376 | 20230726 | 125300 | 20358587730 | 13110 | 13110 | 13110 | 13100 | 3470 |
| 377 | 20230726 | 125200 | 20313125050 | 13100 | 13100 | 13110 | 13100 | 545 |
| 378 | 20230726 | 125100 | 20305984490 | 13100 | 13100 | 13110 | 13100 | 2000 |
| 379 | 20230726 | 125000 | 20279771890 | 13110 | 13100 | 13110 | 13100 | 1509 |
| 380 | 20230726 | 124900 | 20259998870 | 13100 | 13100 | 13110 | 13090 | 6715 |
| 381 | 20230726 | 124800 | 20172027070 | 13100 | 13080 | 13100 | 13080 | 12295 |
| 382 | 20230726 | 124700 | 20011092030 | 13090 | 13090 | 13090 | 13080 | 1730 |
| 383 | 20230726 | 124600 | 19988459530 | 13090 | 13080 | 13090 | 13080 | 2311 |
| 384 | 20230726 | 124500 | 19958225260 | 13080 | 13100 | 13100 | 13080 | 8211 |
| 385 | 20230726 | 124400 | 19850746150 | 13100 | 13110 | 13110 | 13090 | 27118 |
| 386 | 20230726 | 124300 | 19495518330 | 13110 | 13110 | 13110 | 13100 | 1797 |
| 387 | 20230726 | 124200 | 19471963160 | 13110 | 13110 | 13110 | 13100 | 2899 |
| 388 | 20230726 | 124100 | 19433964220 | 13110 | 13110 | 13110 | 13100 | 2789 |
| 389 | 20230726 | 124000 | 19397420030 | 13110 | 13110 | 13120 | 13100 | 5339 |
| 390 | 20230726 | 123900 | 19327426060 | 13110 | 13110 | 13120 | 13100 | 4953 |
| 391 | 20230726 | 123800 | 19262499080 | 13100 | 13110 | 13110 | 13100 | 7883 |
| 392 | 20230726 | 123700 | 19159166630 | 13110 | 13110 | 13110 | 13100 | 4094 |
| 393 | 20230726 | 123600 | 19105516580 | 13110 | 13110 | 13110 | 13100 | 7381 |
| 394 | 20230726 | 123500 | 19008823210 | 13110 | 13120 | 13130 | 13100 | 21212 |
| 395 | 20230726 | 123400 | 18730613210 | 13120 | 13130 | 13130 | 13120 | 1039 |
| 396 | 20230726 | 123300 | 18716975720 | 13130 | 13130 | 13140 | 13120 | 7445 |
| 397 | 20230726 | 123200 | 18619227310 | 13130 | 13130 | 13130 | 13120 | 8048 |
| 398 | 20230726 | 123100 | 18513557870 | 13140 | 13140 | 13140 | 13130 | 8058 |
| 399 | 20230726 | 123000 | 18407692870 | 13140 | 13150 | 13160 | 13130 | 12235 |
| 400 | 20230726 | 122900 | 18246875910 | 13150 | 13160 | 13160 | 13150 | 7743 |
| 401 | 20230726 | 122800 | 18145027410 | 13160 | 13160 | 13160 | 13150 | 1782 |
| 402 | 20230726 | 122700 | 18121585490 | 13150 | 13160 | 13160 | 13150 | 1224 |
| 403 | 20230726 | 122600 | 18105488630 | 13160 | 13160 | 13160 | 13160 | 138 |
| 404 | 20230726 | 122500 | 18103672550 | 13150 | 13160 | 13160 | 13150 | 1206 |
| 405 | 20230726 | 122400 | 18087808270 | 13160 | 13160 | 13160 | 13150 | 3182 |
| 406 | 20230726 | 122300 | 18045944270 | 13160 | 13160 | 13170 | 13160 | 12317 |
| 407 | 20230726 | 122200 | 17883848800 | 13170 | 13160 | 13170 | 13160 | 1424 |
| 408 | 20230726 | 122100 | 17865106570 | 13160 | 13170 | 13170 | 13160 | 2195 |
| 409 | 20230726 | 122000 | 17836213110 | 13170 | 13170 | 13180 | 13160 | 3467 |
| 410 | 20230726 | 121900 | 17790553430 | 13170 | 13170 | 13180 | 13170 | 2577 |
| 411 | 20230726 | 121800 | 17756610710 | 13180 | 13200 | 13200 | 13170 | 14949 |
| 412 | 20230726 | 121700 | 17559446650 | 13200 | 13210 | 13210 | 13200 | 3060 |
| 413 | 20230726 | 121600 | 17519054180 | 13210 | 13200 | 13210 | 13200 | 981 |
| 414 | 20230726 | 121500 | 17506098220 | 13210 | 13210 | 13210 | 13200 | 1392 |
| 415 | 20230726 | 121400 | 17487715750 | 13200 | 13210 | 13210 | 13200 | 960 |
| 416 | 20230726 | 121300 | 17475041500 | 13210 | 13200 | 13210 | 13200 | 2092 |
| 417 | 20230726 | 121200 | 17447415550 | 13210 | 13200 | 13210 | 13200 | 5251 |
| 418 | 20230726 | 121100 | 17378101900 | 13200 | 13210 | 13210 | 13200 | 1354 |
| 419 | 20230726 | 121000 | 17360226860 | 13210 | 13200 | 13210 | 13200 | 1192 |
| 420 | 20230726 | 120900 | 17344485280 | 13200 | 13210 | 13210 | 13200 | 3694 |
| 421 | 20230726 | 120800 | 17295716850 | 13210 | 13210 | 13210 | 13200 | 921 |
| 422 | 20230726 | 120700 | 17283552500 | 13210 | 13210 | 13210 | 13200 | 3630 |
| 423 | 20230726 | 120600 | 17235631620 | 13210 | 13200 | 13210 | 13200 | 1043 |
| 424 | 20230726 | 120500 | 17221863020 | 13210 | 13210 | 13210 | 13200 | 1759 |
| 425 | 20230726 | 120400 | 17198628140 | 13210 | 13210 | 13210 | 13200 | 1374 |
| 426 | 20230726 | 120300 | 17180488160 | 13210 | 13210 | 13220 | 13210 | 1515 |
| 427 | 20230726 | 120200 | 17160473900 | 13210 | 13230 | 13230 | 13200 | 6480 |
| 428 | 20230726 | 120100 | 17074855500 | 13220 | 13200 | 13230 | 13200 | 3397 |
| 429 | 20230726 | 120000 | 17029953620 | 13210 | 13210 | 13220 | 13210 | 3685 |
| 430 | 20230726 | 115900 | 16981271820 | 13210 | 13220 | 13220 | 13210 | 1214 |
| 431 | 20230726 | 115800 | 16965225360 | 13210 | 13220 | 13220 | 13210 | 6440 |
| 432 | 20230726 | 115700 | 16880089340 | 13220 | 13210 | 13220 | 13210 | 1882 |
| 433 | 20230726 | 115600 | 16855224550 | 13210 | 13210 | 13220 | 13210 | 966 |
| 434 | 20230726 | 115500 | 16842461400 | 13210 | 13210 | 13220 | 13210 | 811 |
| 435 | 20230726 | 115400 | 16831747140 | 13210 | 13230 | 13230 | 13210 | 4386 |
| 436 | 20230726 | 115300 | 16773770740 | 13230 | 13220 | 13230 | 13220 | 6054 |
| 437 | 20230726 | 115200 | 16693689020 | 13230 | 13220 | 13230 | 13220 | 2254 |
| 438 | 20230726 | 115100 | 16663885270 | 13220 | 13220 | 13230 | 13220 | 692 |
| 439 | 20230726 | 115000 | 16654736810 | 13220 | 13220 | 13230 | 13220 | 1249 |
| 440 | 20230726 | 114900 | 16638222500 | 13230 | 13230 | 13240 | 13220 | 1235 |
| 441 | 20230726 | 114800 | 16621883590 | 13230 | 13240 | 13240 | 13230 | 767 |
| 442 | 20230726 | 114700 | 16611731220 | 13240 | 13230 | 13240 | 13230 | 1107 |
| 443 | 20230726 | 114600 | 16597083340 | 13240 | 13240 | 13240 | 13230 | 2692 |
| 444 | 20230726 | 114500 | 16561443060 | 13230 | 13240 | 13250 | 13230 | 5577 |
| 445 | 20230726 | 114400 | 16487645210 | 13240 | 13250 | 13250 | 13230 | 1522 |
| 446 | 20230726 | 114300 | 16467494190 | 13250 | 13250 | 13250 | 13240 | 3024 |
| 447 | 20230726 | 114200 | 16427436910 | 13250 | 13260 | 13260 | 13250 | 5031 |
| 448 | 20230726 | 114100 | 16360767040 | 13260 | 13240 | 13270 | 13240 | 4225 |
| 449 | 20230726 | 114000 | 16304778520 | 13250 | 13230 | 13250 | 13220 | 2531 |
| 450 | 20230726 | 113900 | 16271271650 | 13230 | 13230 | 13240 | 13220 | 3399 |
| 451 | 20230726 | 113800 | 16226306890 | 13220 | 13220 | 13230 | 13220 | 1715 |
| 452 | 20230726 | 113700 | 16203625040 | 13220 | 13230 | 13230 | 13220 | 1040 |
| 453 | 20230726 | 113600 | 16189872730 | 13230 | 13230 | 13240 | 13220 | 2135 |
| 454 | 20230726 | 113500 | 16161628130 | 13230 | 13230 | 13240 | 13220 | 3049 |
| 455 | 20230726 | 113400 | 16121269050 | 13230 | 13200 | 13230 | 13190 | 4604 |
| 456 | 20230726 | 113300 | 16060460420 | 13210 | 13210 | 13220 | 13200 | 2410 |
| 457 | 20230726 | 113200 | 16028637580 | 13210 | 13220 | 13230 | 13200 | 1539 |
| 458 | 20230726 | 113100 | 16008303450 | 13220 | 13220 | 13230 | 13210 | 1304 |
| 459 | 20230726 | 113000 | 15991064750 | 13210 | 13190 | 13230 | 13190 | 4395 |
| 460 | 20230726 | 112900 | 15933017190 | 13190 | 13190 | 13210 | 13190 | 2361 |
| 461 | 20230726 | 112800 | 15901859960 | 13200 | 13190 | 13200 | 13190 | 2282 |
| 462 | 20230726 | 112700 | 15871748650 | 13190 | 13200 | 13210 | 13190 | 998 |
| 463 | 20230726 | 112600 | 15858582520 | 13200 | 13190 | 13200 | 13170 | 6902 |
| 464 | 20230726 | 112500 | 15767560810 | 13190 | 13200 | 13200 | 13180 | 4145 |
| 465 | 20230726 | 112400 | 15712884150 | 13190 | 13190 | 13200 | 13190 | 848 |
| 466 | 20230726 | 112300 | 15701696900 | 13190 | 13200 | 13210 | 13190 | 2203 |
| 467 | 20230726 | 112200 | 15672621820 | 13190 | 13200 | 13210 | 13190 | 1516 |
| 468 | 20230726 | 112100 | 15652619790 | 13220 | 13180 | 13220 | 13180 | 4444 |
| 469 | 20230726 | 112000 | 15593976640 | 13180 | 13200 | 13210 | 13180 | 2918 |
| 470 | 20230726 | 111900 | 15555480560 | 13210 | 13220 | 13220 | 13200 | 8433 |
| 471 | 20230726 | 111800 | 15444141790 | 13220 | 13220 | 13220 | 13210 | 7133 |
| 472 | 20230726 | 111700 | 15349873110 | 13220 | 13230 | 13230 | 13210 | 4700 |
| 473 | 20230726 | 111600 | 15287742800 | 13230 | 13250 | 13250 | 13220 | 4891 |
| 474 | 20230726 | 111500 | 15223000610 | 13240 | 13230 | 13250 | 13220 | 1682 |
| 475 | 20230726 | 111400 | 15200731420 | 13220 | 13230 | 13230 | 13220 | 4043 |
| 476 | 20230726 | 111300 | 15147249750 | 13230 | 13220 | 13250 | 13210 | 1983 |
| 477 | 20230726 | 111200 | 15121026820 | 13220 | 13210 | 13220 | 13210 | 5720 |
| 478 | 20230726 | 111100 | 15045416810 | 13210 | 13210 | 13210 | 13210 | 1492 |
| 479 | 20230726 | 111000 | 15025707490 | 13210 | 13210 | 13220 | 13210 | 2365 |
| 480 | 20230726 | 110900 | 14994456520 | 13210 | 13210 | 13220 | 13210 | 1814 |
| 481 | 20230726 | 110800 | 14970490180 | 13210 | 13210 | 13220 | 13200 | 2622 |
| 482 | 20230726 | 110700 | 14935854840 | 13200 | 13210 | 13220 | 13200 | 3119 |
| 483 | 20230726 | 110600 | 14894657770 | 13220 | 13220 | 13230 | 13210 | 3680 |
| 484 | 20230726 | 110500 | 14846011210 | 13230 | 13240 | 13240 | 13220 | 6567 |
| 485 | 20230726 | 110400 | 14759119770 | 13230 | 13250 | 13250 | 13230 | 4900 |
| 486 | 20230726 | 110300 | 14694224950 | 13240 | 13250 | 13260 | 13240 | 3827 |
| 487 | 20230726 | 110200 | 14643516270 | 13240 | 13220 | 13240 | 13210 | 15713 |
| 488 | 20230726 | 110100 | 14435533860 | 13220 | 13210 | 13220 | 13200 | 3395 |
| 489 | 20230726 | 110000 | 14390678050 | 13210 | 13210 | 13220 | 13200 | 3164 |
| 490 | 20230726 | 105900 | 14348883390 | 13210 | 13210 | 13220 | 13200 | 1534 |
| 491 | 20230726 | 105800 | 14328621120 | 13210 | 13180 | 13210 | 13180 | 3544 |
| 492 | 20230726 | 105700 | 14281869140 | 13190 | 13190 | 13190 | 13180 | 1361 |
| 493 | 20230726 | 105600 | 14263928170 | 13190 | 13220 | 13220 | 13190 | 2980 |
| 494 | 20230726 | 105500 | 14224588570 | 13210 | 13210 | 13220 | 13200 | 2253 |
| 495 | 20230726 | 105400 | 14194826970 | 13220 | 13200 | 13220 | 13200 | 3538 |
| 496 | 20230726 | 105300 | 14148100310 | 13210 | 13240 | 13240 | 13200 | 5439 |
| 497 | 20230726 | 105200 | 14076182100 | 13230 | 13210 | 13240 | 13200 | 4072 |
| 498 | 20230726 | 105100 | 14022327300 | 13210 | 13220 | 13220 | 13200 | 6074 |
| 499 | 20230726 | 105000 | 13942053390 | 13230 | 13200 | 13240 | 13200 | 3496 |
| 500 | 20230726 | 104900 | 13895824130 | 13200 | 13190 | 13240 | 13180 | 8258 |
| 501 | 20230726 | 104800 | 13786695320 | 13190 | 13130 | 13200 | 13130 | 23520 |
| 502 | 20230726 | 104700 | 13477068540 | 13150 | 13130 | 13150 | 13120 | 10018 |
| 503 | 20230726 | 104600 | 13345438450 | 13130 | 13130 | 13140 | 13120 | 6622 |
| 504 | 20230726 | 104500 | 13258545160 | 13130 | 13140 | 13140 | 13130 | 5746 |
| 505 | 20230726 | 104400 | 13183085410 | 13140 | 13140 | 13150 | 13130 | 3076 |
| 506 | 20230726 | 104300 | 13142679670 | 13150 | 13130 | 13150 | 13130 | 5140 |
| 507 | 20230726 | 104200 | 13075148980 | 13140 | 13130 | 13150 | 13110 | 17419 |
| 508 | 20230726 | 104100 | 12846433580 | 13120 | 13140 | 13150 | 13120 | 11098 |
| 509 | 20230726 | 104000 | 12700705440 | 13130 | 13130 | 13140 | 13120 | 3133 |
| 510 | 20230726 | 103900 | 12659571910 | 13130 | 13140 | 13140 | 13120 | 10868 |
| 511 | 20230726 | 103800 | 12516914740 | 13140 | 13140 | 13140 | 13130 | 5191 |
| 512 | 20230726 | 103700 | 12448741510 | 13140 | 13150 | 13150 | 13130 | 4551 |
| 513 | 20230726 | 103600 | 12388917720 | 13140 | 13140 | 13150 | 13130 | 12822 |
| 514 | 20230726 | 103500 | 12220442840 | 13140 | 13160 | 13160 | 13140 | 3142 |
| 515 | 20230726 | 103400 | 12179127020 | 13150 | 13160 | 13160 | 13150 | 6269 |
| 516 | 20230726 | 103300 | 12096670140 | 13160 | 13150 | 13180 | 13150 | 10694 |
| 517 | 20230726 | 103200 | 11955948050 | 13150 | 13160 | 13170 | 13150 | 7171 |
| 518 | 20230726 | 103100 | 11861596830 | 13160 | 13170 | 13180 | 13160 | 3267 |
| 519 | 20230726 | 103000 | 11818567450 | 13180 | 13160 | 13180 | 13150 | 5427 |
| 520 | 20230726 | 102900 | 11747113190 | 13150 | 13170 | 13170 | 13150 | 5253 |
| 521 | 20230726 | 102800 | 11677996180 | 13160 | 13170 | 13180 | 13150 | 9253 |
| 522 | 20230726 | 102700 | 11556202490 | 13180 | 13190 | 13190 | 13170 | 5628 |
| 523 | 20230726 | 102600 | 11482050110 | 13190 | 13200 | 13210 | 13180 | 22225 |
| 524 | 20230726 | 102500 | 11188736370 | 13210 | 13210 | 13220 | 13200 | 9332 |
| 525 | 20230726 | 102400 | 11065484820 | 13220 | 13220 | 13230 | 13210 | 11383 |
| 526 | 20230726 | 102300 | 10915037620 | 13220 | 13220 | 13230 | 13210 | 5176 |
| 527 | 20230726 | 102200 | 10846634580 | 13220 | 13230 | 13240 | 13210 | 10914 |
| 528 | 20230726 | 102100 | 10702312680 | 13230 | 13240 | 13240 | 13220 | 6154 |
| 529 | 20230726 | 102000 | 10620882360 | 13240 | 13250 | 13250 | 13230 | 13556 |
| 530 | 20230726 | 101900 | 10441337380 | 13250 | 13260 | 13260 | 13250 | 12937 |
| 531 | 20230726 | 101800 | 10269907930 | 13260 | 13260 | 13260 | 13250 | 5345 |
| 532 | 20230726 | 101700 | 10199070340 | 13260 | 13250 | 13270 | 13250 | 4855 |
| 533 | 20230726 | 101600 | 10134700430 | 13260 | 13270 | 13270 | 13260 | 10494 |
| 534 | 20230726 | 101500 | 9995548830 | 13260 | 13280 | 13280 | 13260 | 5061 |
| 535 | 20230726 | 101400 | 9928376440 | 13280 | 13280 | 13290 | 13270 | 2585 |
| 536 | 20230726 | 101300 | 9894048650 | 13290 | 13280 | 13290 | 13280 | 1654 |
| 537 | 20230726 | 101200 | 9872083420 | 13280 | 13280 | 13280 | 13270 | 6136 |
| 538 | 20230726 | 101100 | 9790634780 | 13280 | 13270 | 13290 | 13270 | 4279 |
| 539 | 20230726 | 101000 | 9733813640 | 13280 | 13250 | 13280 | 13250 | 8491 |
| 540 | 20230726 | 100900 | 9621198960 | 13260 | 13280 | 13280 | 13260 | 6957 |
| 541 | 20230726 | 100800 | 9528884240 | 13280 | 13270 | 13280 | 13250 | 20034 |
| 542 | 20230726 | 100700 | 9263118170 | 13280 | 13270 | 13280 | 13260 | 3344 |
| 543 | 20230726 | 100600 | 9218740030 | 13270 | 13270 | 13280 | 13260 | 9196 |
| 544 | 20230726 | 100500 | 9096703130 | 13270 | 13300 | 13310 | 13270 | 25385 |
| 545 | 20230726 | 100400 | 8759330170 | 13310 | 13310 | 13310 | 13300 | 7883 |
| 546 | 20230726 | 100300 | 8654484090 | 13310 | 13310 | 13320 | 13310 | 3747 |
| 547 | 20230726 | 100200 | 8604611170 | 13320 | 13310 | 13320 | 13310 | 13256 |
| 548 | 20230726 | 100100 | 8428101180 | 13310 | 13320 | 13320 | 13310 | 1706 |
| 549 | 20230726 | 100000 | 8405392780 | 13310 | 13320 | 13320 | 13310 | 10973 |
| 550 | 20230726 | 095900 | 8259333990 | 13320 | 13320 | 13330 | 13310 | 13154 |
| 551 | 20230726 | 095800 | 8084150460 | 13320 | 13320 | 13330 | 13320 | 6730 |
| 552 | 20230726 | 095700 | 7994447690 | 13330 | 13340 | 13340 | 13320 | 10424 |
| 553 | 20230726 | 095600 | 7855514300 | 13330 | 13350 | 13350 | 13330 | 12581 |
| 554 | 20230726 | 095500 | 7687720700 | 13350 | 13350 | 13350 | 13340 | 7130 |
| 555 | 20230726 | 095400 | 7592571430 | 13340 | 13350 | 13360 | 13340 | 5532 |
| 556 | 20230726 | 095300 | 7518721750 | 13350 | 13360 | 13380 | 13350 | 3854 |
| 557 | 20230726 | 095200 | 7467226630 | 13360 | 13350 | 13360 | 13350 | 5250 |
| 558 | 20230726 | 095100 | 7397133660 | 13360 | 13350 | 13360 | 13350 | 3040 |
| 559 | 20230726 | 095000 | 7356544880 | 13350 | 13350 | 13360 | 13340 | 11027 |
| 560 | 20230726 | 094900 | 7209330460 | 13350 | 13360 | 13370 | 13350 | 4482 |
| 561 | 20230726 | 094800 | 7149461390 | 13360 | 13360 | 13370 | 13360 | 702 |
| 562 | 20230726 | 094700 | 7140080520 | 13360 | 13360 | 13370 | 13360 | 3061 |
| 563 | 20230726 | 094600 | 7099175360 | 13360 | 13370 | 13380 | 13360 | 3844 |
| 564 | 20230726 | 094500 | 7047786010 | 13380 | 13380 | 13390 | 13370 | 3236 |
| 565 | 20230726 | 094400 | 7004488680 | 13380 | 13390 | 13390 | 13380 | 692 |
| 566 | 20230726 | 094300 | 6995228160 | 13390 | 13390 | 13400 | 13380 | 12606 |
| 567 | 20230726 | 094200 | 6826454670 | 13400 | 13400 | 13400 | 13390 | 2753 |
| 568 | 20230726 | 094100 | 6789585580 | 13400 | 13400 | 13420 | 13390 | 21803 |
| 569 | 20230726 | 094000 | 6497345900 | 13410 | 13400 | 13410 | 13400 | 7669 |
| 570 | 20230726 | 093900 | 6394525040 | 13400 | 13420 | 13420 | 13400 | 2003 |
| 571 | 20230726 | 093800 | 6367669290 | 13420 | 13420 | 13430 | 13400 | 5968 |
| 572 | 20230726 | 093700 | 6287617850 | 13410 | 13430 | 13440 | 13410 | 5987 |
| 573 | 20230726 | 093600 | 6207258720 | 13440 | 13410 | 13440 | 13400 | 5644 |
| 574 | 20230726 | 093500 | 6131505520 | 13410 | 13400 | 13420 | 13390 | 7443 |
| 575 | 20230726 | 093400 | 6031751910 | 13400 | 13380 | 13400 | 13380 | 3944 |
| 576 | 20230726 | 093300 | 5978951620 | 13380 | 13390 | 13400 | 13380 | 8181 |
| 577 | 20230726 | 093200 | 5869399950 | 13380 | 13340 | 13390 | 13330 | 13651 |
| 578 | 20230726 | 093100 | 5687034110 | 13340 | 13330 | 13350 | 13320 | 7724 |
| 579 | 20230726 | 093000 | 5584049820 | 13330 | 13340 | 13350 | 13330 | 13467 |
| 580 | 20230726 | 092900 | 5404426610 | 13350 | 13340 | 13350 | 13340 | 2141 |
| 581 | 20230726 | 092800 | 5375863300 | 13350 | 13350 | 13370 | 13340 | 4365 |
| 582 | 20230726 | 092700 | 5317595910 | 13350 | 13340 | 13370 | 13340 | 7408 |
| 583 | 20230726 | 092600 | 5218668520 | 13350 | 13330 | 13350 | 13330 | 9492 |
| 584 | 20230726 | 092500 | 5092043700 | 13340 | 13350 | 13350 | 13330 | 5980 |
| 585 | 20230726 | 092400 | 5012290700 | 13350 | 13370 | 13370 | 13340 | 13732 |
| 586 | 20230726 | 092300 | 4828941990 | 13370 | 13370 | 13370 | 13360 | 4895 |
| 587 | 20230726 | 092200 | 4763503680 | 13370 | 13350 | 13380 | 13350 | 6639 |
| 588 | 20230726 | 092100 | 4674758400 | 13360 | 13350 | 13360 | 13350 | 7308 |
| 589 | 20230726 | 092000 | 4577159540 | 13360 | 13370 | 13370 | 13350 | 15824 |
| 590 | 20230726 | 091900 | 4365746460 | 13380 | 13400 | 13400 | 13370 | 16285 |
| 591 | 20230726 | 091800 | 4147766830 | 13390 | 13400 | 13400 | 13390 | 6865 |
| 592 | 20230726 | 091700 | 4055800990 | 13400 | 13400 | 13410 | 13390 | 2997 |
| 593 | 20230726 | 091600 | 4015645170 | 13400 | 13390 | 13400 | 13380 | 8843 |
| 594 | 20230726 | 091500 | 3897254060 | 13390 | 13420 | 13420 | 13380 | 26203 |
| 595 | 20230726 | 091400 | 3546143510 | 13420 | 13420 | 13430 | 13410 | 12383 |
| 596 | 20230726 | 091300 | 3379981210 | 13410 | 13420 | 13440 | 13410 | 17070 |
| 597 | 20230726 | 091200 | 3150819670 | 13430 | 13450 | 13460 | 13420 | 16070 |
| 598 | 20230726 | 091100 | 2934917400 | 13450 | 13480 | 13490 | 13450 | 7914 |
| 599 | 20230726 | 091000 | 2828332090 | 13480 | 13460 | 13520 | 13450 | 18042 |
| 600 | 20230726 | 090900 | 2585239660 | 13470 | 13460 | 13470 | 13440 | 8347 |
| 601 | 20230726 | 090800 | 2472923510 | 13460 | 13420 | 13470 | 13410 | 19659 |
| 602 | 20230726 | 090700 | 2208806300 | 13420 | 13470 | 13470 | 13420 | 18994 |
| 603 | 20230726 | 090600 | 1953426060 | 13480 | 13530 | 13540 | 13460 | 39521 |
| 604 | 20230726 | 090500 | 1419763660 | 13540 | 13560 | 13560 | 13530 | 6035 |
| 605 | 20230726 | 090400 | 1338054670 | 13550 | 13570 | 13580 | 13550 | 11565 |
| 606 | 20230726 | 090300 | 1181259050 | 13580 | 13610 | 13640 | 13570 | 12958 |
| 607 | 20230726 | 090200 | 1004987950 | 13610 | 13600 | 13610 | 13580 | 6410 |
| 608 | 20230726 | 090100 | 917869890 | 13590 | 13620 | 13630 | 13560 | 20921 |
| 609 | 20230726 | 090000 | 633325880 | 13620 | 13520 | 13700 | 13510 | 46774 |