33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 190800 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 108175 |
| 3 | 20230727 | 190700 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 4 | 20230727 | 190600 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 5 | 20230727 | 190500 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 6 | 20230727 | 190400 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 7 | 20230727 | 190300 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 8 | 20230727 | 190200 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 9 | 20230727 | 190100 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 10 | 20230727 | 190000 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 11 | 20230727 | 185900 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 12 | 20230727 | 185800 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 13 | 20230727 | 185700 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 14 | 20230727 | 185600 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 15 | 20230727 | 185500 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 16 | 20230727 | 185400 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 17 | 20230727 | 185300 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 18 | 20230727 | 185200 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 19 | 20230727 | 185100 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 20 | 20230727 | 185000 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 21 | 20230727 | 184900 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 22 | 20230727 | 184800 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 23 | 20230727 | 184700 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 24 | 20230727 | 184600 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 25 | 20230727 | 184500 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 26 | 20230727 | 184400 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 27 | 20230727 | 184300 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 28 | 20230727 | 184200 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 29 | 20230727 | 184100 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 30 | 20230727 | 184000 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 31 | 20230727 | 183900 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 32 | 20230727 | 183800 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 108175 |
| 33 | 20230727 | 183700 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 34 | 20230727 | 183600 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 35 | 20230727 | 183500 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 36 | 20230727 | 183400 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 37 | 20230727 | 183300 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 38 | 20230727 | 183200 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 39 | 20230727 | 183100 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 40 | 20230727 | 183000 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 41 | 20230727 | 182900 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 42 | 20230727 | 182800 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 43 | 20230727 | 182700 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 44 | 20230727 | 182600 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 45 | 20230727 | 182500 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 46 | 20230727 | 182400 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 47 | 20230727 | 182300 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 48 | 20230727 | 182200 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 49 | 20230727 | 182100 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 50 | 20230727 | 182000 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 51 | 20230727 | 181900 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 52 | 20230727 | 181800 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 53 | 20230727 | 181700 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 54 | 20230727 | 181600 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 55 | 20230727 | 181500 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 56 | 20230727 | 181400 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 57 | 20230727 | 181300 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 58 | 20230727 | 181200 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 59 | 20230727 | 181100 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 60 | 20230727 | 181000 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 61 | 20230727 | 180900 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 62 | 20230727 | 180800 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 108175 |
| 63 | 20230727 | 180700 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 64 | 20230727 | 180600 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 65 | 20230727 | 180500 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 66 | 20230727 | 180400 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 67 | 20230727 | 180300 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 68 | 20230727 | 180200 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 69 | 20230727 | 180100 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 70 | 20230727 | 180000 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 71 | 20230727 | 175900 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 72 | 20230727 | 175800 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 73 | 20230727 | 175700 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 74 | 20230727 | 175600 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 75 | 20230727 | 175500 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 76 | 20230727 | 175400 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 77 | 20230727 | 175300 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 78 | 20230727 | 175200 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 79 | 20230727 | 175100 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 80 | 20230727 | 175000 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 81 | 20230727 | 174900 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 82 | 20230727 | 174800 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 83 | 20230727 | 174700 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 84 | 20230727 | 174600 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 85 | 20230727 | 174500 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 86 | 20230727 | 174400 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 87 | 20230727 | 174300 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 88 | 20230727 | 174200 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 89 | 20230727 | 174100 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 90 | 20230727 | 174000 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 91 | 20230727 | 173900 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 92 | 20230727 | 173800 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 108175 |
| 93 | 20230727 | 173700 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 94 | 20230727 | 173600 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 95 | 20230727 | 173500 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 96 | 20230727 | 173400 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 97 | 20230727 | 173300 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 98 | 20230727 | 173200 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 99 | 20230727 | 173100 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 100 | 20230727 | 173000 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 101 | 20230727 | 172900 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 102 | 20230727 | 172800 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 103 | 20230727 | 172700 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 104 | 20230727 | 172600 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 105 | 20230727 | 172500 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 106 | 20230727 | 172400 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 107 | 20230727 | 172300 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 108 | 20230727 | 172200 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 109 | 20230727 | 172100 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 110 | 20230727 | 172000 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 111 | 20230727 | 171900 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 112 | 20230727 | 171800 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 113 | 20230727 | 171700 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 114 | 20230727 | 171600 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 115 | 20230727 | 171500 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 116 | 20230727 | 171400 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 117 | 20230727 | 171300 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 118 | 20230727 | 171200 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 119 | 20230727 | 171100 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 120 | 20230727 | 171000 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 121 | 20230727 | 170900 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 122 | 20230727 | 170800 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 108175 |
| 123 | 20230727 | 170700 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 124 | 20230727 | 170600 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 125 | 20230727 | 170500 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 126 | 20230727 | 170400 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 127 | 20230727 | 170300 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 128 | 20230727 | 170200 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 129 | 20230727 | 170100 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 130 | 20230727 | 170000 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 131 | 20230727 | 165900 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 132 | 20230727 | 165800 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 133 | 20230727 | 165700 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 134 | 20230727 | 165600 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 135 | 20230727 | 165500 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 136 | 20230727 | 165400 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 137 | 20230727 | 165300 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 138 | 20230727 | 165200 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 139 | 20230727 | 165100 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 140 | 20230727 | 165000 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 141 | 20230727 | 164900 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 142 | 20230727 | 164800 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 143 | 20230727 | 164700 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 144 | 20230727 | 164600 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 145 | 20230727 | 164500 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 146 | 20230727 | 164400 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 147 | 20230727 | 164300 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 148 | 20230727 | 164200 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 149 | 20230727 | 164100 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 150 | 20230727 | 164000 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 151 | 20230727 | 163900 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 152 | 20230727 | 163800 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 108175 |
| 153 | 20230727 | 163700 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 154 | 20230727 | 163600 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 155 | 20230727 | 163500 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 156 | 20230727 | 163400 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 157 | 20230727 | 163300 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 158 | 20230727 | 163200 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 159 | 20230727 | 163100 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 160 | 20230727 | 163000 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 161 | 20230727 | 162900 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 162 | 20230727 | 162800 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 163 | 20230727 | 162700 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 164 | 20230727 | 162600 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 165 | 20230727 | 162500 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 166 | 20230727 | 162400 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 167 | 20230727 | 162300 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 168 | 20230727 | 162200 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 169 | 20230727 | 162100 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 170 | 20230727 | 162000 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 171 | 20230727 | 161900 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 172 | 20230727 | 161800 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 173 | 20230727 | 161700 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 174 | 20230727 | 161600 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 175 | 20230727 | 161500 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 176 | 20230727 | 161400 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 177 | 20230727 | 161300 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 178 | 20230727 | 161200 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 179 | 20230727 | 161100 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 180 | 20230727 | 161000 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 181 | 20230727 | 160900 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 182 | 20230727 | 160800 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 108175 |
| 183 | 20230727 | 160700 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 184 | 20230727 | 160600 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 185 | 20230727 | 160500 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 186 | 20230727 | 160400 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 187 | 20230727 | 160300 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 188 | 20230727 | 160200 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 189 | 20230727 | 160100 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 190 | 20230727 | 160000 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 191 | 20230727 | 155900 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 192 | 20230727 | 155800 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 193 | 20230727 | 155700 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 194 | 20230727 | 155600 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 195 | 20230727 | 155500 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 196 | 20230727 | 155400 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 197 | 20230727 | 155300 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 198 | 20230727 | 155200 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 199 | 20230727 | 155100 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 200 | 20230727 | 155000 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 201 | 20230727 | 154900 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 202 | 20230727 | 154800 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 203 | 20230727 | 154700 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 204 | 20230727 | 154600 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 205 | 20230727 | 154500 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 206 | 20230727 | 154400 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 207 | 20230727 | 154300 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 208 | 20230727 | 154200 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 209 | 20230727 | 154100 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 210 | 20230727 | 154000 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 211 | 20230727 | 153900 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 212 | 20230727 | 153800 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 108175 |
| 213 | 20230727 | 153700 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 214 | 20230727 | 153600 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 215 | 20230727 | 153500 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 216 | 20230727 | 153400 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 217 | 20230727 | 153300 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 218 | 20230727 | 153200 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 219 | 20230727 | 153100 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 220 | 20230727 | 153000 | 36003533520 | 13520 | 13520 | 13520 | 13520 | 108175 |
| 221 | 20230727 | 152900 | 34541007520 | 13530 | 13530 | 13530 | 13530 | 0 |
| 222 | 20230727 | 152800 | 34541007520 | 13530 | 13530 | 13530 | 13530 | 0 |
| 223 | 20230727 | 152700 | 34541007520 | 13530 | 13530 | 13530 | 13530 | 0 |
| 224 | 20230727 | 152600 | 34541007520 | 13530 | 13530 | 13530 | 13530 | 0 |
| 225 | 20230727 | 152500 | 34541007520 | 13530 | 13530 | 13530 | 13530 | 0 |
| 226 | 20230727 | 152400 | 34541007520 | 13530 | 13530 | 13530 | 13530 | 0 |
| 227 | 20230727 | 152300 | 34541007520 | 13530 | 13530 | 13530 | 13530 | 0 |
| 228 | 20230727 | 152200 | 34541007520 | 13530 | 13530 | 13530 | 13530 | 0 |
| 229 | 20230727 | 152100 | 34541007520 | 13530 | 13530 | 13530 | 13530 | 0 |
| 230 | 20230727 | 152000 | 34541007520 | 13530 | 13530 | 13530 | 13530 | 0 |
| 231 | 20230727 | 151900 | 34541007520 | 13530 | 13540 | 13540 | 13520 | 5309 |
| 232 | 20230727 | 151800 | 34469165750 | 13540 | 13530 | 13540 | 13530 | 4781 |
| 233 | 20230727 | 151700 | 34404470670 | 13530 | 13530 | 13540 | 13530 | 4812 |
| 234 | 20230727 | 151600 | 34339362910 | 13530 | 13540 | 13540 | 13530 | 2262 |
| 235 | 20230727 | 151500 | 34308751200 | 13530 | 13530 | 13540 | 13530 | 1544 |
| 236 | 20230727 | 151400 | 34287857800 | 13540 | 13520 | 13540 | 13520 | 9353 |
| 237 | 20230727 | 151300 | 34161344350 | 13530 | 13520 | 13530 | 13520 | 4114 |
| 238 | 20230727 | 151200 | 34105693760 | 13520 | 13510 | 13540 | 13500 | 10770 |
| 239 | 20230727 | 151100 | 33960146470 | 13510 | 13500 | 13510 | 13500 | 5931 |
| 240 | 20230727 | 151000 | 33880035180 | 13500 | 13530 | 13540 | 13500 | 14295 |
| 241 | 20230727 | 150900 | 33686800590 | 13530 | 13550 | 13550 | 13530 | 4098 |
| 242 | 20230727 | 150800 | 33631312470 | 13540 | 13550 | 13560 | 13540 | 4141 |
| 243 | 20230727 | 150700 | 33575207090 | 13540 | 13530 | 13550 | 13520 | 9146 |
| 244 | 20230727 | 150600 | 33451400750 | 13520 | 13520 | 13530 | 13520 | 1498 |
| 245 | 20230727 | 150500 | 33431142560 | 13530 | 13520 | 13530 | 13510 | 11679 |
| 246 | 20230727 | 150400 | 33273252450 | 13510 | 13520 | 13520 | 13510 | 3168 |
| 247 | 20230727 | 150300 | 33230438740 | 13510 | 13510 | 13520 | 13510 | 1810 |
| 248 | 20230727 | 150200 | 33205983360 | 13520 | 13510 | 13520 | 13510 | 1874 |
| 249 | 20230727 | 150100 | 33180664700 | 13510 | 13520 | 13520 | 13510 | 4445 |
| 250 | 20230727 | 150000 | 33120604680 | 13520 | 13510 | 13520 | 13510 | 4478 |
| 251 | 20230727 | 145900 | 33060084170 | 13510 | 13540 | 13540 | 13510 | 1578 |
| 252 | 20230727 | 145800 | 33038751500 | 13530 | 13540 | 13540 | 13520 | 5035 |
| 253 | 20230727 | 145700 | 32970622250 | 13540 | 13530 | 13540 | 13530 | 4608 |
| 254 | 20230727 | 145600 | 32908264560 | 13540 | 13500 | 13550 | 13500 | 38191 |
| 255 | 20230727 | 145500 | 32392015040 | 13510 | 13500 | 13510 | 13500 | 3430 |
| 256 | 20230727 | 145400 | 32345707500 | 13510 | 13510 | 13510 | 13500 | 3615 |
| 257 | 20230727 | 145300 | 32296893780 | 13510 | 13510 | 13510 | 13500 | 3701 |
| 258 | 20230727 | 145200 | 32246912750 | 13510 | 13510 | 13510 | 13500 | 2184 |
| 259 | 20230727 | 145100 | 32217427470 | 13500 | 13510 | 13510 | 13500 | 1420 |
| 260 | 20230727 | 145000 | 32198256230 | 13510 | 13510 | 13520 | 13500 | 4904 |
| 261 | 20230727 | 144900 | 32132017480 | 13520 | 13510 | 13520 | 13510 | 5431 |
| 262 | 20230727 | 144800 | 32058643310 | 13510 | 13520 | 13520 | 13510 | 1995 |
| 263 | 20230727 | 144700 | 32031690340 | 13520 | 13520 | 13520 | 13510 | 1509 |
| 264 | 20230727 | 144600 | 32011303070 | 13510 | 13520 | 13520 | 13510 | 1081 |
| 265 | 20230727 | 144500 | 31996698320 | 13520 | 13530 | 13530 | 13510 | 3555 |
| 266 | 20230727 | 144400 | 31948666240 | 13520 | 13520 | 13530 | 13510 | 4326 |
| 267 | 20230727 | 144300 | 31890171460 | 13530 | 13540 | 13550 | 13510 | 9821 |
| 268 | 20230727 | 144200 | 31757252520 | 13540 | 13550 | 13550 | 13540 | 2140 |
| 269 | 20230727 | 144100 | 31728269290 | 13540 | 13550 | 13550 | 13540 | 2229 |
| 270 | 20230727 | 144000 | 31698078190 | 13550 | 13560 | 13570 | 13550 | 6584 |
| 271 | 20230727 | 143900 | 31608829740 | 13550 | 13540 | 13550 | 13540 | 5263 |
| 272 | 20230727 | 143800 | 31537529120 | 13550 | 13540 | 13550 | 13530 | 2138 |
| 273 | 20230727 | 143700 | 31508580500 | 13530 | 13520 | 13530 | 13510 | 7053 |
| 274 | 20230727 | 143600 | 31413223230 | 13520 | 13520 | 13520 | 13510 | 1114 |
| 275 | 20230727 | 143500 | 31398172590 | 13520 | 13520 | 13530 | 13510 | 3795 |
| 276 | 20230727 | 143400 | 31346841980 | 13520 | 13530 | 13540 | 13520 | 2892 |
| 277 | 20230727 | 143300 | 31307697120 | 13530 | 13540 | 13550 | 13530 | 1753 |
| 278 | 20230727 | 143200 | 31283970260 | 13550 | 13510 | 13550 | 13500 | 10012 |
| 279 | 20230727 | 143100 | 31148631500 | 13500 | 13500 | 13510 | 13500 | 3030 |
| 280 | 20230727 | 143000 | 31107717180 | 13500 | 13510 | 13520 | 13500 | 2017 |
| 281 | 20230727 | 142900 | 31080465730 | 13520 | 13520 | 13520 | 13490 | 6591 |
| 282 | 20230727 | 142800 | 30991426450 | 13530 | 13520 | 13530 | 13510 | 2345 |
| 283 | 20230727 | 142700 | 30959721240 | 13530 | 13480 | 13530 | 13480 | 14167 |
| 284 | 20230727 | 142600 | 30768546850 | 13480 | 13500 | 13500 | 13480 | 2177 |
| 285 | 20230727 | 142500 | 30739187510 | 13490 | 13500 | 13510 | 13490 | 2466 |
| 286 | 20230727 | 142400 | 30705908520 | 13500 | 13510 | 13510 | 13500 | 1350 |
| 287 | 20230727 | 142300 | 30687682980 | 13500 | 13520 | 13520 | 13500 | 4335 |
| 288 | 20230727 | 142200 | 30629117700 | 13520 | 13520 | 13530 | 13510 | 1313 |
| 289 | 20230727 | 142100 | 30611366580 | 13530 | 13520 | 13530 | 13510 | 6469 |
| 290 | 20230727 | 142000 | 30523917810 | 13520 | 13540 | 13540 | 13520 | 4183 |
| 291 | 20230727 | 141900 | 30467315060 | 13540 | 13490 | 13540 | 13480 | 19928 |
| 292 | 20230727 | 141800 | 30198346600 | 13480 | 13490 | 13490 | 13480 | 1783 |
| 293 | 20230727 | 141700 | 30174310230 | 13480 | 13480 | 13490 | 13480 | 2559 |
| 294 | 20230727 | 141600 | 30139813560 | 13490 | 13480 | 13490 | 13480 | 1546 |
| 295 | 20230727 | 141500 | 30118972890 | 13490 | 13490 | 13490 | 13480 | 1929 |
| 296 | 20230727 | 141400 | 30092959790 | 13490 | 13490 | 13500 | 13480 | 4216 |
| 297 | 20230727 | 141300 | 30036096600 | 13490 | 13490 | 13500 | 13480 | 3237 |
| 298 | 20230727 | 141200 | 29992435530 | 13500 | 13500 | 13500 | 13490 | 939 |
| 299 | 20230727 | 141100 | 29979764930 | 13490 | 13470 | 13500 | 13470 | 5789 |
| 300 | 20230727 | 141000 | 29901713860 | 13470 | 13480 | 13480 | 13470 | 1224 |
| 301 | 20230727 | 140900 | 29885224890 | 13480 | 13470 | 13490 | 13470 | 5633 |
| 302 | 20230727 | 140800 | 29809280890 | 13460 | 13430 | 13480 | 13420 | 65340 |
| 303 | 20230727 | 140700 | 28931439000 | 13430 | 13440 | 13440 | 13430 | 4624 |
| 304 | 20230727 | 140600 | 28869335550 | 13430 | 13450 | 13450 | 13430 | 6127 |
| 305 | 20230727 | 140500 | 28787006830 | 13450 | 13460 | 13460 | 13440 | 6528 |
| 306 | 20230727 | 140400 | 28699204650 | 13450 | 13460 | 13460 | 13450 | 6672 |
| 307 | 20230727 | 140300 | 28609448370 | 13460 | 13450 | 13460 | 13450 | 2056 |
| 308 | 20230727 | 140200 | 28581793390 | 13450 | 13460 | 13460 | 13450 | 2231 |
| 309 | 20230727 | 140100 | 28551783400 | 13450 | 13460 | 13460 | 13450 | 2875 |
| 310 | 20230727 | 140000 | 28513103620 | 13450 | 13450 | 13460 | 13450 | 3462 |
| 311 | 20230727 | 135900 | 28466537860 | 13450 | 13450 | 13460 | 13450 | 1927 |
| 312 | 20230727 | 135800 | 28440617590 | 13460 | 13460 | 13460 | 13450 | 3013 |
| 313 | 20230727 | 135700 | 28400086910 | 13460 | 13460 | 13460 | 13450 | 1402 |
| 314 | 20230727 | 135600 | 28381228650 | 13450 | 13460 | 13460 | 13450 | 821 |
| 315 | 20230727 | 135500 | 28370183890 | 13460 | 13470 | 13470 | 13450 | 6677 |
| 316 | 20230727 | 135400 | 28280304590 | 13460 | 13480 | 13480 | 13460 | 5316 |
| 317 | 20230727 | 135300 | 28208711420 | 13470 | 13480 | 13490 | 13470 | 3526 |
| 318 | 20230727 | 135200 | 28161181910 | 13480 | 13490 | 13490 | 13480 | 1139 |
| 319 | 20230727 | 135100 | 28145826600 | 13490 | 13480 | 13490 | 13480 | 1155 |
| 320 | 20230727 | 135000 | 28130256720 | 13480 | 13470 | 13490 | 13460 | 29714 |
| 321 | 20230727 | 134900 | 27729785700 | 13470 | 13470 | 13480 | 13470 | 2046 |
| 322 | 20230727 | 134800 | 27702223100 | 13480 | 13490 | 13490 | 13470 | 7007 |
| 323 | 20230727 | 134700 | 27607779880 | 13490 | 13480 | 13490 | 13480 | 2294 |
| 324 | 20230727 | 134600 | 27576854610 | 13480 | 13490 | 13490 | 13480 | 1655 |
| 325 | 20230727 | 134500 | 27554544160 | 13480 | 13480 | 13490 | 13480 | 1439 |
| 326 | 20230727 | 134400 | 27535146140 | 13480 | 13480 | 13490 | 13480 | 1834 |
| 327 | 20230727 | 134300 | 27510421790 | 13490 | 13490 | 13490 | 13480 | 2875 |
| 328 | 20230727 | 134200 | 27471665650 | 13480 | 13490 | 13490 | 13480 | 2147 |
| 329 | 20230727 | 134100 | 27442723790 | 13490 | 13480 | 13490 | 13480 | 4173 |
| 330 | 20230727 | 134000 | 27386451510 | 13480 | 13480 | 13490 | 13480 | 2301 |
| 331 | 20230727 | 133900 | 27355433930 | 13480 | 13490 | 13490 | 13480 | 2857 |
| 332 | 20230727 | 133800 | 27316915080 | 13480 | 13480 | 13490 | 13480 | 4036 |
| 333 | 20230727 | 133700 | 27262509360 | 13480 | 13490 | 13490 | 13480 | 3882 |
| 334 | 20230727 | 133600 | 27210174660 | 13480 | 13500 | 13500 | 13480 | 3156 |
| 335 | 20230727 | 133500 | 27167611850 | 13490 | 13500 | 13510 | 13490 | 7378 |
| 336 | 20230727 | 133400 | 27068048030 | 13510 | 13500 | 13510 | 13500 | 2717 |
| 337 | 20230727 | 133300 | 27031366820 | 13510 | 13510 | 13510 | 13500 | 1698 |
| 338 | 20230727 | 133200 | 27008443390 | 13510 | 13500 | 13510 | 13500 | 2178 |
| 339 | 20230727 | 133100 | 26979038770 | 13510 | 13500 | 13510 | 13500 | 2166 |
| 340 | 20230727 | 133000 | 26949797050 | 13510 | 13530 | 13530 | 13510 | 6573 |
| 341 | 20230727 | 132900 | 26860978200 | 13530 | 13530 | 13540 | 13520 | 5624 |
| 342 | 20230727 | 132800 | 26784886810 | 13530 | 13540 | 13550 | 13530 | 9356 |
| 343 | 20230727 | 132700 | 26658179750 | 13540 | 13550 | 13560 | 13540 | 6326 |
| 344 | 20230727 | 132600 | 26572466420 | 13560 | 13550 | 13560 | 13550 | 1009 |
| 345 | 20230727 | 132500 | 26558792160 | 13560 | 13550 | 13560 | 13550 | 2870 |
| 346 | 20230727 | 132400 | 26519887260 | 13560 | 13550 | 13560 | 13550 | 1814 |
| 347 | 20230727 | 132300 | 26495306860 | 13560 | 13560 | 13570 | 13550 | 8336 |
| 348 | 20230727 | 132200 | 26382274280 | 13560 | 13540 | 13560 | 13540 | 21732 |
| 349 | 20230727 | 132100 | 26087739390 | 13550 | 13550 | 13550 | 13540 | 4138 |
| 350 | 20230727 | 132000 | 26031690440 | 13550 | 13560 | 13570 | 13550 | 6775 |
| 351 | 20230727 | 131900 | 25939868850 | 13570 | 13550 | 13570 | 13550 | 5579 |
| 352 | 20230727 | 131800 | 25864180270 | 13550 | 13540 | 13560 | 13530 | 15657 |
| 353 | 20230727 | 131700 | 25652113790 | 13540 | 13570 | 13570 | 13540 | 7666 |
| 354 | 20230727 | 131600 | 25548193570 | 13570 | 13560 | 13570 | 13560 | 1123 |
| 355 | 20230727 | 131500 | 25532962930 | 13570 | 13560 | 13570 | 13560 | 2401 |
| 356 | 20230727 | 131400 | 25500396920 | 13570 | 13560 | 13570 | 13560 | 3796 |
| 357 | 20230727 | 131300 | 25448910790 | 13560 | 13570 | 13570 | 13560 | 1538 |
| 358 | 20230727 | 131200 | 25428048450 | 13570 | 13570 | 13570 | 13560 | 1827 |
| 359 | 20230727 | 131100 | 25403263210 | 13570 | 13560 | 13570 | 13560 | 2685 |
| 360 | 20230727 | 131000 | 25366836780 | 13560 | 13570 | 13570 | 13560 | 4327 |
| 361 | 20230727 | 130900 | 25308161030 | 13560 | 13570 | 13570 | 13560 | 3605 |
| 362 | 20230727 | 130800 | 25259249020 | 13570 | 13560 | 13570 | 13560 | 1507 |
| 363 | 20230727 | 130700 | 25238809980 | 13570 | 13540 | 13570 | 13530 | 10522 |
| 364 | 20230727 | 130600 | 25096266660 | 13530 | 13540 | 13540 | 13530 | 3902 |
| 365 | 20230727 | 130500 | 25043446800 | 13540 | 13530 | 13540 | 13530 | 1717 |
| 366 | 20230727 | 130400 | 25020202560 | 13540 | 13530 | 13540 | 13530 | 1048 |
| 367 | 20230727 | 130300 | 25006022790 | 13530 | 13540 | 13550 | 13530 | 6308 |
| 368 | 20230727 | 130200 | 24920623570 | 13540 | 13560 | 13560 | 13540 | 7329 |
| 369 | 20230727 | 130100 | 24821318150 | 13550 | 13560 | 13560 | 13550 | 2039 |
| 370 | 20230727 | 130000 | 24793687260 | 13560 | 13560 | 13570 | 13550 | 9209 |
| 371 | 20230727 | 125900 | 24668810390 | 13550 | 13550 | 13560 | 13550 | 1246 |
| 372 | 20230727 | 125800 | 24651924130 | 13550 | 13560 | 13560 | 13550 | 1290 |
| 373 | 20230727 | 125700 | 24634436230 | 13560 | 13550 | 13560 | 13550 | 1532 |
| 374 | 20230727 | 125600 | 24613670240 | 13550 | 13570 | 13570 | 13550 | 4781 |
| 375 | 20230727 | 125500 | 24548846700 | 13560 | 13560 | 13570 | 13560 | 966 |
| 376 | 20230727 | 125400 | 24535745660 | 13570 | 13560 | 13570 | 13560 | 1169 |
| 377 | 20230727 | 125300 | 24519887810 | 13560 | 13530 | 13570 | 13530 | 10440 |
| 378 | 20230727 | 125200 | 24378433710 | 13530 | 13520 | 13540 | 13520 | 4089 |
| 379 | 20230727 | 125100 | 24323114730 | 13520 | 13530 | 13540 | 13520 | 6301 |
| 380 | 20230727 | 125000 | 24237846990 | 13540 | 13530 | 13540 | 13530 | 1790 |
| 381 | 20230727 | 124900 | 24213616840 | 13530 | 13540 | 13540 | 13530 | 2022 |
| 382 | 20230727 | 124800 | 24186249110 | 13540 | 13510 | 13540 | 13510 | 6663 |
| 383 | 20230727 | 124700 | 24096100340 | 13510 | 13490 | 13520 | 13480 | 15625 |
| 384 | 20230727 | 124600 | 23885212510 | 13490 | 13480 | 13490 | 13480 | 1949 |
| 385 | 20230727 | 124500 | 23858936770 | 13480 | 13480 | 13490 | 13470 | 5088 |
| 386 | 20230727 | 124400 | 23790351770 | 13480 | 13480 | 13490 | 13480 | 5314 |
| 387 | 20230727 | 124300 | 23718688140 | 13490 | 13500 | 13510 | 13480 | 16067 |
| 388 | 20230727 | 124200 | 23501847080 | 13500 | 13510 | 13510 | 13500 | 2072 |
| 389 | 20230727 | 124100 | 23473871820 | 13510 | 13510 | 13510 | 13500 | 2270 |
| 390 | 20230727 | 124000 | 23443224380 | 13510 | 13500 | 13510 | 13500 | 2764 |
| 391 | 20230727 | 123900 | 23405892760 | 13510 | 13510 | 13510 | 13500 | 702 |
| 392 | 20230727 | 123800 | 23396413760 | 13510 | 13510 | 13510 | 13500 | 1451 |
| 393 | 20230727 | 123700 | 23376818520 | 13510 | 13520 | 13520 | 13500 | 3007 |
| 394 | 20230727 | 123600 | 23336198260 | 13520 | 13510 | 13520 | 13510 | 1437 |
| 395 | 20230727 | 123500 | 23316774780 | 13510 | 13510 | 13520 | 13500 | 10598 |
| 396 | 20230727 | 123400 | 23173548710 | 13510 | 13500 | 13510 | 13500 | 8253 |
| 397 | 20230727 | 123300 | 23062078650 | 13500 | 13520 | 13520 | 13500 | 3244 |
| 398 | 20230727 | 123200 | 23018255640 | 13520 | 13520 | 13530 | 13520 | 2805 |
| 399 | 20230727 | 123100 | 22980326030 | 13520 | 13530 | 13540 | 13520 | 3552 |
| 400 | 20230727 | 123000 | 22932266040 | 13540 | 13510 | 13540 | 13510 | 12306 |
| 401 | 20230727 | 122900 | 22765875780 | 13510 | 13490 | 13520 | 13490 | 12544 |
| 402 | 20230727 | 122800 | 22596514180 | 13500 | 13480 | 13500 | 13480 | 2710 |
| 403 | 20230727 | 122700 | 22559945860 | 13480 | 13480 | 13500 | 13480 | 7058 |
| 404 | 20230727 | 122600 | 22464739200 | 13490 | 13500 | 13500 | 13480 | 5704 |
| 405 | 20230727 | 122500 | 22387778170 | 13500 | 13490 | 13500 | 13490 | 1194 |
| 406 | 20230727 | 122400 | 22371669360 | 13490 | 13490 | 13500 | 13480 | 8915 |
| 407 | 20230727 | 122300 | 22251412300 | 13490 | 13480 | 13490 | 13480 | 1278 |
| 408 | 20230727 | 122200 | 22234180220 | 13480 | 13490 | 13490 | 13480 | 1647 |
| 409 | 20230727 | 122100 | 22211976970 | 13480 | 13480 | 13490 | 13480 | 2312 |
| 410 | 20230727 | 122000 | 22180808460 | 13490 | 13490 | 13490 | 13480 | 1959 |
| 411 | 20230727 | 121900 | 22154388630 | 13490 | 13490 | 13500 | 13480 | 3757 |
| 412 | 20230727 | 121800 | 22103710650 | 13490 | 13510 | 13510 | 13490 | 5826 |
| 413 | 20230727 | 121700 | 22025022970 | 13510 | 13460 | 13510 | 13460 | 45786 |
| 414 | 20230727 | 121600 | 21407360580 | 13460 | 13470 | 13470 | 13460 | 3323 |
| 415 | 20230727 | 121500 | 21362624880 | 13470 | 13470 | 13470 | 13460 | 3738 |
| 416 | 20230727 | 121400 | 21312295840 | 13460 | 13470 | 13480 | 13460 | 3959 |
| 417 | 20230727 | 121300 | 21258976660 | 13470 | 13460 | 13480 | 13460 | 2101 |
| 418 | 20230727 | 121200 | 21230674610 | 13470 | 13450 | 13470 | 13450 | 5642 |
| 419 | 20230727 | 121100 | 21154727120 | 13450 | 13470 | 13470 | 13450 | 7199 |
| 420 | 20230727 | 121000 | 21057832180 | 13480 | 13470 | 13480 | 13460 | 6743 |
| 421 | 20230727 | 120900 | 20966992040 | 13470 | 13440 | 13470 | 13440 | 15459 |
| 422 | 20230727 | 120800 | 20759015740 | 13440 | 13450 | 13450 | 13440 | 1299 |
| 423 | 20230727 | 120700 | 20741548530 | 13450 | 13450 | 13460 | 13450 | 3804 |
| 424 | 20230727 | 120600 | 20690358600 | 13460 | 13450 | 13460 | 13450 | 2423 |
| 425 | 20230727 | 120500 | 20657750990 | 13450 | 13450 | 13460 | 13430 | 5786 |
| 426 | 20230727 | 120400 | 20579908830 | 13440 | 13430 | 13440 | 13420 | 9100 |
| 427 | 20230727 | 120300 | 20457691070 | 13420 | 13410 | 13430 | 13400 | 6597 |
| 428 | 20230727 | 120200 | 20369183710 | 13400 | 13420 | 13420 | 13400 | 5418 |
| 429 | 20230727 | 120100 | 20296520930 | 13420 | 13420 | 13430 | 13410 | 2353 |
| 430 | 20230727 | 120000 | 20264945590 | 13420 | 13420 | 13430 | 13410 | 3849 |
| 431 | 20230727 | 115900 | 20213286590 | 13420 | 13450 | 13450 | 13420 | 7429 |
| 432 | 20230727 | 115800 | 20113498610 | 13450 | 13430 | 13460 | 13420 | 11056 |
| 433 | 20230727 | 115700 | 19964887680 | 13440 | 13460 | 13480 | 13430 | 13603 |
| 434 | 20230727 | 115600 | 19781857880 | 13450 | 13440 | 13480 | 13440 | 17493 |
| 435 | 20230727 | 115500 | 19546364470 | 13440 | 13400 | 13440 | 13390 | 11158 |
| 436 | 20230727 | 115400 | 19396575860 | 13400 | 13340 | 13430 | 13340 | 36952 |
| 437 | 20230727 | 115300 | 18901816660 | 13340 | 13320 | 13350 | 13320 | 11145 |
| 438 | 20230727 | 115200 | 18753227520 | 13330 | 13330 | 13330 | 13320 | 1098 |
| 439 | 20230727 | 115100 | 18738600060 | 13320 | 13350 | 13350 | 13320 | 3177 |
| 440 | 20230727 | 115000 | 18696233390 | 13340 | 13310 | 13350 | 13310 | 10932 |
| 441 | 20230727 | 114900 | 18550574110 | 13320 | 13320 | 13320 | 13310 | 1821 |
| 442 | 20230727 | 114800 | 18526334140 | 13310 | 13340 | 13340 | 13310 | 4577 |
| 443 | 20230727 | 114700 | 18465357860 | 13340 | 13330 | 13340 | 13330 | 1141 |
| 444 | 20230727 | 114600 | 18450144030 | 13330 | 13330 | 13340 | 13330 | 1101 |
| 445 | 20230727 | 114500 | 18435467640 | 13330 | 13330 | 13340 | 13330 | 620 |
| 446 | 20230727 | 114400 | 18427202960 | 13330 | 13320 | 13350 | 13320 | 12211 |
| 447 | 20230727 | 114300 | 18264380950 | 13330 | 13320 | 13330 | 13320 | 1030 |
| 448 | 20230727 | 114200 | 18250657100 | 13320 | 13320 | 13330 | 13320 | 1054 |
| 449 | 20230727 | 114100 | 18236615520 | 13320 | 13330 | 13330 | 13320 | 574 |
| 450 | 20230727 | 114000 | 18228968500 | 13320 | 13330 | 13340 | 13320 | 2852 |
| 451 | 20230727 | 113900 | 18190949350 | 13340 | 13350 | 13360 | 13340 | 2043 |
| 452 | 20230727 | 113800 | 18163685180 | 13350 | 13370 | 13380 | 13350 | 3238 |
| 453 | 20230727 | 113700 | 18120434730 | 13370 | 13320 | 13380 | 13320 | 14132 |
| 454 | 20230727 | 113600 | 17931788370 | 13310 | 13320 | 13320 | 13310 | 2088 |
| 455 | 20230727 | 113500 | 17903981110 | 13320 | 13310 | 13330 | 13300 | 4381 |
| 456 | 20230727 | 113400 | 17845664140 | 13300 | 13280 | 13310 | 13280 | 14982 |
| 457 | 20230727 | 113300 | 17646457650 | 13290 | 13300 | 13300 | 13290 | 3884 |
| 458 | 20230727 | 113200 | 17594835350 | 13290 | 13300 | 13310 | 13290 | 11965 |
| 459 | 20230727 | 113100 | 17435695620 | 13310 | 13310 | 13310 | 13300 | 2106 |
| 460 | 20230727 | 113000 | 17407679660 | 13310 | 13330 | 13330 | 13300 | 9713 |
| 461 | 20230727 | 112900 | 17278322910 | 13330 | 13330 | 13340 | 13330 | 4754 |
| 462 | 20230727 | 112800 | 17214950940 | 13330 | 13330 | 13340 | 13330 | 1221 |
| 463 | 20230727 | 112700 | 17198672780 | 13340 | 13340 | 13350 | 13330 | 6571 |
| 464 | 20230727 | 112600 | 17111018560 | 13340 | 13360 | 13360 | 13340 | 2275 |
| 465 | 20230727 | 112500 | 17080645590 | 13360 | 13380 | 13380 | 13360 | 6229 |
| 466 | 20230727 | 112400 | 16997413000 | 13380 | 13350 | 13380 | 13340 | 4544 |
| 467 | 20230727 | 112300 | 16936727520 | 13340 | 13340 | 13350 | 13340 | 2408 |
| 468 | 20230727 | 112200 | 16904592660 | 13350 | 13330 | 13350 | 13320 | 3575 |
| 469 | 20230727 | 112100 | 16856923460 | 13320 | 13330 | 13330 | 13320 | 9652 |
| 470 | 20230727 | 112000 | 16728270280 | 13330 | 13330 | 13350 | 13320 | 3179 |
| 471 | 20230727 | 111900 | 16685881180 | 13330 | 13350 | 13360 | 13330 | 9607 |
| 472 | 20230727 | 111800 | 16557707250 | 13350 | 13380 | 13380 | 13350 | 6653 |
| 473 | 20230727 | 111700 | 16468743510 | 13370 | 13380 | 13400 | 13370 | 12393 |
| 474 | 20230727 | 111600 | 16302847220 | 13390 | 13360 | 13390 | 13360 | 8685 |
| 475 | 20230727 | 111500 | 16186682410 | 13360 | 13360 | 13370 | 13360 | 4040 |
| 476 | 20230727 | 111400 | 16132698210 | 13360 | 13330 | 13360 | 13320 | 10472 |
| 477 | 20230727 | 111300 | 15992951260 | 13330 | 13320 | 13330 | 13310 | 18587 |
| 478 | 20230727 | 111200 | 15745357370 | 13320 | 13330 | 13340 | 13320 | 5753 |
| 479 | 20230727 | 111100 | 15668672710 | 13330 | 13350 | 13360 | 13330 | 4223 |
| 480 | 20230727 | 111000 | 15612330070 | 13350 | 13360 | 13370 | 13350 | 4456 |
| 481 | 20230727 | 110900 | 15552790630 | 13360 | 13340 | 13370 | 13330 | 6689 |
| 482 | 20230727 | 110800 | 15463472710 | 13330 | 13330 | 13340 | 13320 | 9201 |
| 483 | 20230727 | 110700 | 15340780220 | 13320 | 13330 | 13340 | 13320 | 5657 |
| 484 | 20230727 | 110600 | 15265384400 | 13330 | 13330 | 13340 | 13330 | 4701 |
| 485 | 20230727 | 110500 | 15202712750 | 13330 | 13310 | 13340 | 13310 | 4751 |
| 486 | 20230727 | 110400 | 15139394990 | 13310 | 13290 | 13310 | 13290 | 9535 |
| 487 | 20230727 | 110300 | 15012586510 | 13290 | 13300 | 13300 | 13290 | 2324 |
| 488 | 20230727 | 110200 | 14981687720 | 13300 | 13310 | 13320 | 13290 | 4835 |
| 489 | 20230727 | 110100 | 14917359840 | 13320 | 13320 | 13330 | 13310 | 3740 |
| 490 | 20230727 | 110000 | 14867539790 | 13320 | 13310 | 13330 | 13310 | 3988 |
| 491 | 20230727 | 105900 | 14814414580 | 13310 | 13300 | 13340 | 13300 | 9291 |
| 492 | 20230727 | 105800 | 14690628290 | 13300 | 13290 | 13310 | 13280 | 20553 |
| 493 | 20230727 | 105700 | 14417299610 | 13280 | 13280 | 13300 | 13270 | 3334 |
| 494 | 20230727 | 105600 | 14373011200 | 13300 | 13280 | 13300 | 13260 | 11946 |
| 495 | 20230727 | 105500 | 14214384400 | 13280 | 13250 | 13280 | 13250 | 7287 |
| 496 | 20230727 | 105400 | 14117723980 | 13260 | 13260 | 13270 | 13250 | 4820 |
| 497 | 20230727 | 105300 | 14053802200 | 13270 | 13230 | 13270 | 13210 | 7465 |
| 498 | 20230727 | 105200 | 13954945550 | 13230 | 13230 | 13240 | 13230 | 3854 |
| 499 | 20230727 | 105100 | 13903948560 | 13230 | 13220 | 13240 | 13210 | 14764 |
| 500 | 20230727 | 105000 | 13708825750 | 13210 | 13230 | 13240 | 13210 | 15401 |
| 501 | 20230727 | 104900 | 13505184090 | 13230 | 13230 | 13240 | 13230 | 3228 |
| 502 | 20230727 | 104800 | 13462450740 | 13230 | 13230 | 13240 | 13230 | 1687 |
| 503 | 20230727 | 104700 | 13440130720 | 13230 | 13230 | 13240 | 13230 | 559 |
| 504 | 20230727 | 104600 | 13432735130 | 13240 | 13240 | 13240 | 13230 | 2255 |
| 505 | 20230727 | 104500 | 13402891260 | 13230 | 13240 | 13240 | 13230 | 5062 |
| 506 | 20230727 | 104400 | 13335905930 | 13250 | 13230 | 13250 | 13220 | 8418 |
| 507 | 20230727 | 104300 | 13224518350 | 13220 | 13230 | 13230 | 13220 | 1796 |
| 508 | 20230727 | 104200 | 13200762810 | 13230 | 13230 | 13230 | 13220 | 1328 |
| 509 | 20230727 | 104100 | 13183199660 | 13230 | 13230 | 13230 | 13220 | 3356 |
| 510 | 20230727 | 104000 | 13138807310 | 13230 | 13220 | 13240 | 13220 | 6764 |
| 511 | 20230727 | 103900 | 13049327580 | 13230 | 13220 | 13230 | 13220 | 7487 |
| 512 | 20230727 | 103800 | 12950277600 | 13230 | 13220 | 13230 | 13220 | 4679 |
| 513 | 20230727 | 103700 | 12888376410 | 13220 | 13230 | 13230 | 13220 | 6403 |
| 514 | 20230727 | 103600 | 12803694780 | 13220 | 13220 | 13240 | 13210 | 10955 |
| 515 | 20230727 | 103500 | 12658788490 | 13210 | 13220 | 13220 | 13210 | 1073 |
| 516 | 20230727 | 103400 | 12644608070 | 13220 | 13200 | 13220 | 13200 | 4344 |
| 517 | 20230727 | 103300 | 12587244680 | 13190 | 13200 | 13210 | 13180 | 11384 |
| 518 | 20230727 | 103200 | 12437037200 | 13200 | 13200 | 13210 | 13200 | 12219 |
| 519 | 20230727 | 103100 | 12275635070 | 13210 | 13210 | 13210 | 13200 | 816 |
| 520 | 20230727 | 103000 | 12264856890 | 13210 | 13200 | 13210 | 13200 | 3050 |
| 521 | 20230727 | 102900 | 12224591550 | 13200 | 13220 | 13220 | 13200 | 4721 |
| 522 | 20230727 | 102800 | 12162231550 | 13220 | 13210 | 13220 | 13210 | 1264 |
| 523 | 20230727 | 102700 | 12145525820 | 13210 | 13200 | 13220 | 13200 | 7597 |
| 524 | 20230727 | 102600 | 12045132370 | 13210 | 13210 | 13220 | 13200 | 3248 |
| 525 | 20230727 | 102500 | 12002232450 | 13210 | 13210 | 13220 | 13190 | 6964 |
| 526 | 20230727 | 102400 | 11910293900 | 13200 | 13180 | 13210 | 13180 | 6673 |
| 527 | 20230727 | 102300 | 11822199550 | 13180 | 13190 | 13200 | 13180 | 3774 |
| 528 | 20230727 | 102200 | 11772424580 | 13190 | 13210 | 13220 | 13190 | 3372 |
| 529 | 20230727 | 102100 | 11727918460 | 13210 | 13190 | 13210 | 13190 | 9285 |
| 530 | 20230727 | 102000 | 11605352620 | 13180 | 13150 | 13190 | 13150 | 5041 |
| 531 | 20230727 | 101900 | 11538985160 | 13150 | 13180 | 13190 | 13150 | 4858 |
| 532 | 20230727 | 101800 | 11475004350 | 13190 | 13180 | 13200 | 13180 | 6753 |
| 533 | 20230727 | 101700 | 11385948300 | 13180 | 13210 | 13210 | 13180 | 13929 |
| 534 | 20230727 | 101600 | 11202186190 | 13200 | 13160 | 13210 | 13160 | 10980 |
| 535 | 20230727 | 101500 | 11057410180 | 13170 | 13140 | 13170 | 13130 | 10297 |
| 536 | 20230727 | 101400 | 10922011210 | 13150 | 13150 | 13150 | 13140 | 1430 |
| 537 | 20230727 | 101300 | 10903217740 | 13150 | 13160 | 13160 | 13140 | 4935 |
| 538 | 20230727 | 101200 | 10838337640 | 13150 | 13150 | 13160 | 13150 | 1847 |
| 539 | 20230727 | 101100 | 10814044400 | 13150 | 13130 | 13180 | 13130 | 11334 |
| 540 | 20230727 | 101000 | 10664956120 | 13130 | 13110 | 13130 | 13100 | 7565 |
| 541 | 20230727 | 100900 | 10565723910 | 13110 | 13100 | 13110 | 13100 | 1296 |
| 542 | 20230727 | 100800 | 10548740400 | 13100 | 13120 | 13120 | 13100 | 4391 |
| 543 | 20230727 | 100700 | 10491168840 | 13120 | 13100 | 13130 | 13090 | 11605 |
| 544 | 20230727 | 100600 | 10339061120 | 13100 | 13070 | 13100 | 13070 | 4475 |
| 545 | 20230727 | 100500 | 10280510750 | 13080 | 13070 | 13080 | 13060 | 7793 |
| 546 | 20230727 | 100400 | 10178650860 | 13060 | 13070 | 13080 | 13060 | 16488 |
| 547 | 20230727 | 100300 | 9963163460 | 13080 | 13070 | 13090 | 13060 | 16065 |
| 548 | 20230727 | 100200 | 9753126400 | 13060 | 13060 | 13070 | 13060 | 1774 |
| 549 | 20230727 | 100100 | 9729954980 | 13070 | 13060 | 13070 | 13060 | 2590 |
| 550 | 20230727 | 100000 | 9696122380 | 13070 | 13070 | 13080 | 13060 | 7509 |
| 551 | 20230727 | 095900 | 9597974270 | 13070 | 13080 | 13090 | 13070 | 8508 |
| 552 | 20230727 | 095800 | 9486709750 | 13080 | 13080 | 13090 | 13080 | 1428 |
| 553 | 20230727 | 095700 | 9468025640 | 13090 | 13070 | 13090 | 13070 | 4245 |
| 554 | 20230727 | 095600 | 9412502850 | 13080 | 13080 | 13090 | 13070 | 6126 |
| 555 | 20230727 | 095500 | 9332377930 | 13070 | 13060 | 13070 | 13060 | 5806 |
| 556 | 20230727 | 095400 | 9256501590 | 13060 | 13080 | 13080 | 13060 | 10262 |
| 557 | 20230727 | 095300 | 9122395300 | 13080 | 13090 | 13090 | 13070 | 3434 |
| 558 | 20230727 | 095200 | 9077479130 | 13080 | 13080 | 13100 | 13080 | 5066 |
| 559 | 20230727 | 095100 | 9011173140 | 13080 | 13070 | 13080 | 13060 | 20560 |
| 560 | 20230727 | 095000 | 8742442980 | 13070 | 13060 | 13070 | 13060 | 4574 |
| 561 | 20230727 | 094900 | 8682696980 | 13060 | 13060 | 13070 | 13060 | 14004 |
| 562 | 20230727 | 094800 | 8499795720 | 13070 | 13080 | 13080 | 13060 | 14046 |
| 563 | 20230727 | 094700 | 8316220890 | 13080 | 13090 | 13090 | 13080 | 7157 |
| 564 | 20230727 | 094600 | 8222597560 | 13080 | 13080 | 13090 | 13080 | 7446 |
| 565 | 20230727 | 094500 | 8125198350 | 13080 | 13090 | 13090 | 13080 | 7292 |
| 566 | 20230727 | 094400 | 8029770430 | 13080 | 13110 | 13110 | 13080 | 23607 |
| 567 | 20230727 | 094300 | 7720731620 | 13100 | 13100 | 13110 | 13090 | 5027 |
| 568 | 20230727 | 094200 | 7654868040 | 13090 | 13100 | 13110 | 13090 | 6848 |
| 569 | 20230727 | 094100 | 7565150200 | 13100 | 13100 | 13110 | 13090 | 6758 |
| 570 | 20230727 | 094000 | 7476634460 | 13100 | 13090 | 13110 | 13090 | 8814 |
| 571 | 20230727 | 093900 | 7361200480 | 13100 | 13100 | 13120 | 13090 | 11332 |
| 572 | 20230727 | 093800 | 7212751230 | 13110 | 13110 | 13110 | 13090 | 17781 |
| 573 | 20230727 | 093700 | 6979789110 | 13100 | 13100 | 13110 | 13090 | 2758 |
| 574 | 20230727 | 093600 | 6943647520 | 13100 | 13120 | 13120 | 13080 | 40574 |
| 575 | 20230727 | 093500 | 6412155240 | 13130 | 13110 | 13130 | 13110 | 8772 |
| 576 | 20230727 | 093400 | 6297068320 | 13110 | 13150 | 13150 | 13110 | 13634 |
| 577 | 20230727 | 093300 | 6118056190 | 13150 | 13160 | 13160 | 13140 | 4833 |
| 578 | 20230727 | 093200 | 6054493100 | 13160 | 13170 | 13170 | 13150 | 10663 |
| 579 | 20230727 | 093100 | 5914150620 | 13170 | 13170 | 13170 | 13160 | 3423 |
| 580 | 20230727 | 093000 | 5869085580 | 13170 | 13130 | 13180 | 13120 | 9086 |
| 581 | 20230727 | 092900 | 5749656980 | 13130 | 13120 | 13130 | 13110 | 8668 |
| 582 | 20230727 | 092800 | 5635945140 | 13120 | 13140 | 13140 | 13110 | 16395 |
| 583 | 20230727 | 092700 | 5420777540 | 13140 | 13140 | 13140 | 13130 | 5834 |
| 584 | 20230727 | 092600 | 5344137090 | 13140 | 13170 | 13170 | 13130 | 24184 |
| 585 | 20230727 | 092500 | 5026290370 | 13170 | 13170 | 13180 | 13160 | 3294 |
| 586 | 20230727 | 092400 | 4982916580 | 13160 | 13150 | 13190 | 13150 | 13852 |
| 587 | 20230727 | 092300 | 4800600050 | 13150 | 13150 | 13150 | 13130 | 9167 |
| 588 | 20230727 | 092200 | 4680131790 | 13140 | 13190 | 13190 | 13140 | 13033 |
| 589 | 20230727 | 092100 | 4508649520 | 13190 | 13160 | 13200 | 13160 | 10175 |
| 590 | 20230727 | 092000 | 4374511470 | 13160 | 13170 | 13170 | 13150 | 13938 |
| 591 | 20230727 | 091900 | 4191111910 | 13170 | 13170 | 13200 | 13160 | 16830 |
| 592 | 20230727 | 091800 | 3969457020 | 13170 | 13170 | 13190 | 13160 | 9651 |
| 593 | 20230727 | 091700 | 3842314920 | 13170 | 13170 | 13190 | 13150 | 13841 |
| 594 | 20230727 | 091600 | 3660073960 | 13180 | 13170 | 13190 | 13160 | 6713 |
| 595 | 20230727 | 091500 | 3571621620 | 13160 | 13140 | 13210 | 13130 | 11350 |
| 596 | 20230727 | 091400 | 3422313570 | 13150 | 13110 | 13150 | 13090 | 34872 |
| 597 | 20230727 | 091300 | 2965090780 | 13110 | 13140 | 13150 | 13100 | 10958 |
| 598 | 20230727 | 091200 | 2821258090 | 13150 | 13220 | 13220 | 13130 | 28362 |
| 599 | 20230727 | 091100 | 2447270090 | 13220 | 13260 | 13260 | 13220 | 15224 |
| 600 | 20230727 | 091000 | 2245714060 | 13250 | 13310 | 13330 | 13250 | 14979 |
| 601 | 20230727 | 090900 | 2046568830 | 13320 | 13310 | 13330 | 13310 | 8727 |
| 602 | 20230727 | 090800 | 1930327810 | 13310 | 13320 | 13330 | 13310 | 7465 |
| 603 | 20230727 | 090700 | 1830916220 | 13320 | 13330 | 13360 | 13320 | 14489 |
| 604 | 20230727 | 090600 | 1637734650 | 13330 | 13320 | 13350 | 13320 | 10024 |
| 605 | 20230727 | 090500 | 1504117540 | 13320 | 13300 | 13320 | 13280 | 14648 |
| 606 | 20230727 | 090400 | 1309223880 | 13290 | 13330 | 13340 | 13290 | 13081 |
| 607 | 20230727 | 090300 | 1134992420 | 13320 | 13370 | 13370 | 13310 | 13837 |
| 608 | 20230727 | 090200 | 950438100 | 13370 | 13370 | 13410 | 13370 | 14091 |
| 609 | 20230727 | 090100 | 761778750 | 13370 | 13310 | 13370 | 13280 | 10769 |
| 610 | 20230727 | 090000 | 618268260 | 13310 | 13350 | 13380 | 13270 | 46333 |