33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 190600 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 61499 |
| 3 | 20230803 | 190500 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 4 | 20230803 | 190400 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 5 | 20230803 | 190300 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 6 | 20230803 | 190200 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 7 | 20230803 | 190100 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 8 | 20230803 | 190000 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 9 | 20230803 | 185900 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 10 | 20230803 | 185800 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 11 | 20230803 | 185700 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 12 | 20230803 | 185600 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 13 | 20230803 | 185500 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 14 | 20230803 | 185400 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 15 | 20230803 | 185300 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 16 | 20230803 | 185200 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 17 | 20230803 | 185100 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 18 | 20230803 | 185000 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 19 | 20230803 | 184900 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 20 | 20230803 | 184800 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 21 | 20230803 | 184700 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 22 | 20230803 | 184600 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 23 | 20230803 | 184500 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 24 | 20230803 | 184400 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 25 | 20230803 | 184300 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 26 | 20230803 | 184200 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 27 | 20230803 | 184100 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 28 | 20230803 | 184000 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 29 | 20230803 | 183900 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 30 | 20230803 | 183800 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 31 | 20230803 | 183700 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 32 | 20230803 | 183600 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 61499 |
| 33 | 20230803 | 183500 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 34 | 20230803 | 183400 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 35 | 20230803 | 183300 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 36 | 20230803 | 183200 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 37 | 20230803 | 183100 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 38 | 20230803 | 183000 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 39 | 20230803 | 182900 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 40 | 20230803 | 182800 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 41 | 20230803 | 182700 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 42 | 20230803 | 182600 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 43 | 20230803 | 182500 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 44 | 20230803 | 182400 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 45 | 20230803 | 182300 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 46 | 20230803 | 182200 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 47 | 20230803 | 182100 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 48 | 20230803 | 182000 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 49 | 20230803 | 181900 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 50 | 20230803 | 181800 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 51 | 20230803 | 181700 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 52 | 20230803 | 181600 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 53 | 20230803 | 181500 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 54 | 20230803 | 181400 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 55 | 20230803 | 181300 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 56 | 20230803 | 181200 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 57 | 20230803 | 181100 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 58 | 20230803 | 181000 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 59 | 20230803 | 180900 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 60 | 20230803 | 180800 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 61 | 20230803 | 180700 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 62 | 20230803 | 180600 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 61499 |
| 63 | 20230803 | 180500 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 64 | 20230803 | 180400 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 65 | 20230803 | 180300 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 66 | 20230803 | 180200 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 67 | 20230803 | 180100 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 68 | 20230803 | 180000 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 69 | 20230803 | 175900 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 70 | 20230803 | 175800 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 71 | 20230803 | 175700 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 72 | 20230803 | 175600 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 73 | 20230803 | 175500 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 74 | 20230803 | 175400 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 75 | 20230803 | 175300 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 76 | 20230803 | 175200 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 77 | 20230803 | 175100 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 78 | 20230803 | 175000 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 79 | 20230803 | 174900 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 80 | 20230803 | 174800 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 81 | 20230803 | 174700 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 82 | 20230803 | 174600 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 83 | 20230803 | 174500 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 84 | 20230803 | 174400 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 85 | 20230803 | 174300 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 86 | 20230803 | 174200 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 87 | 20230803 | 174100 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 88 | 20230803 | 174000 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 89 | 20230803 | 173900 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 90 | 20230803 | 173800 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 91 | 20230803 | 173700 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 92 | 20230803 | 173600 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 61499 |
| 93 | 20230803 | 173500 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 94 | 20230803 | 173400 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 95 | 20230803 | 173300 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 96 | 20230803 | 173200 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 97 | 20230803 | 173100 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 98 | 20230803 | 173000 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 99 | 20230803 | 172900 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 100 | 20230803 | 172800 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 101 | 20230803 | 172700 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 102 | 20230803 | 172600 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 103 | 20230803 | 172500 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 104 | 20230803 | 172400 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 105 | 20230803 | 172300 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 106 | 20230803 | 172200 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 107 | 20230803 | 172100 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 108 | 20230803 | 172000 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 109 | 20230803 | 171900 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 110 | 20230803 | 171800 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 111 | 20230803 | 171700 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 112 | 20230803 | 171600 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 113 | 20230803 | 171500 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 114 | 20230803 | 171400 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 115 | 20230803 | 171300 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 116 | 20230803 | 171200 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 117 | 20230803 | 171100 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 118 | 20230803 | 171000 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 119 | 20230803 | 170900 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 120 | 20230803 | 170800 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 121 | 20230803 | 170700 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 122 | 20230803 | 170600 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 61499 |
| 123 | 20230803 | 170500 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 124 | 20230803 | 170400 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 125 | 20230803 | 170300 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 126 | 20230803 | 170200 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 127 | 20230803 | 170100 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 128 | 20230803 | 170000 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 129 | 20230803 | 165900 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 130 | 20230803 | 165800 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 131 | 20230803 | 165700 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 132 | 20230803 | 165600 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 133 | 20230803 | 165500 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 134 | 20230803 | 165400 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 135 | 20230803 | 165300 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 136 | 20230803 | 165200 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 137 | 20230803 | 165100 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 138 | 20230803 | 165000 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 139 | 20230803 | 164900 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 140 | 20230803 | 164800 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 141 | 20230803 | 164700 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 142 | 20230803 | 164600 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 143 | 20230803 | 164500 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 144 | 20230803 | 164400 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 145 | 20230803 | 164300 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 146 | 20230803 | 164200 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 147 | 20230803 | 164100 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 148 | 20230803 | 164000 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 149 | 20230803 | 163900 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 150 | 20230803 | 163800 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 151 | 20230803 | 163700 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 152 | 20230803 | 163600 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 61499 |
| 153 | 20230803 | 163500 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 154 | 20230803 | 163400 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 155 | 20230803 | 163300 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 156 | 20230803 | 163200 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 157 | 20230803 | 163100 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 158 | 20230803 | 163000 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 159 | 20230803 | 162900 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 160 | 20230803 | 162800 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 161 | 20230803 | 162700 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 162 | 20230803 | 162600 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 163 | 20230803 | 162500 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 164 | 20230803 | 162400 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 165 | 20230803 | 162300 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 166 | 20230803 | 162200 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 167 | 20230803 | 162100 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 168 | 20230803 | 162000 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 169 | 20230803 | 161900 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 170 | 20230803 | 161800 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 171 | 20230803 | 161700 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 172 | 20230803 | 161600 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 173 | 20230803 | 161500 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 174 | 20230803 | 161400 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 175 | 20230803 | 161300 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 176 | 20230803 | 161200 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 177 | 20230803 | 161100 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 178 | 20230803 | 161000 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 179 | 20230803 | 160900 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 180 | 20230803 | 160800 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 181 | 20230803 | 160700 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 182 | 20230803 | 160600 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 61499 |
| 183 | 20230803 | 160500 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 184 | 20230803 | 160400 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 185 | 20230803 | 160300 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 186 | 20230803 | 160200 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 187 | 20230803 | 160100 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 188 | 20230803 | 160000 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 189 | 20230803 | 155900 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 190 | 20230803 | 155800 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 191 | 20230803 | 155700 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 192 | 20230803 | 155600 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 193 | 20230803 | 155500 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 194 | 20230803 | 155400 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 195 | 20230803 | 155300 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 196 | 20230803 | 155200 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 197 | 20230803 | 155100 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 198 | 20230803 | 155000 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 199 | 20230803 | 154900 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 200 | 20230803 | 154800 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 201 | 20230803 | 154700 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 202 | 20230803 | 154600 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 203 | 20230803 | 154500 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 204 | 20230803 | 154400 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 205 | 20230803 | 154300 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 206 | 20230803 | 154200 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 207 | 20230803 | 154100 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 208 | 20230803 | 154000 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 209 | 20230803 | 153900 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 210 | 20230803 | 153800 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 211 | 20230803 | 153700 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 212 | 20230803 | 153600 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 61499 |
| 213 | 20230803 | 153500 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 214 | 20230803 | 153400 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 215 | 20230803 | 153300 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 216 | 20230803 | 153200 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 217 | 20230803 | 153100 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 218 | 20230803 | 153000 | 15609542990 | 13930 | 13930 | 13930 | 13930 | 61499 |
| 219 | 20230803 | 152900 | 14752861920 | 13960 | 13960 | 13960 | 13960 | 0 |
| 220 | 20230803 | 152800 | 14752861920 | 13960 | 13960 | 13960 | 13960 | 0 |
| 221 | 20230803 | 152700 | 14752861920 | 13960 | 13960 | 13960 | 13960 | 0 |
| 222 | 20230803 | 152600 | 14752861920 | 13960 | 13960 | 13960 | 13960 | 0 |
| 223 | 20230803 | 152500 | 14752861920 | 13960 | 13960 | 13960 | 13960 | 0 |
| 224 | 20230803 | 152400 | 14752861920 | 13960 | 13960 | 13960 | 13960 | 0 |
| 225 | 20230803 | 152300 | 14752861920 | 13960 | 13960 | 13960 | 13960 | 0 |
| 226 | 20230803 | 152200 | 14752861920 | 13960 | 13960 | 13960 | 13960 | 0 |
| 227 | 20230803 | 152100 | 14752861920 | 13960 | 13960 | 13960 | 13960 | 0 |
| 228 | 20230803 | 152000 | 14752861920 | 13960 | 13960 | 13960 | 13960 | 0 |
| 229 | 20230803 | 151900 | 14752861920 | 13960 | 13960 | 13970 | 13950 | 5548 |
| 230 | 20230803 | 151800 | 14675425070 | 13960 | 13950 | 13960 | 13940 | 12556 |
| 231 | 20230803 | 151700 | 14500270020 | 13950 | 13930 | 13950 | 13930 | 1136 |
| 232 | 20230803 | 151600 | 14484429670 | 13940 | 13930 | 13940 | 13930 | 3758 |
| 233 | 20230803 | 151500 | 14432052020 | 13940 | 13920 | 13940 | 13920 | 2363 |
| 234 | 20230803 | 151400 | 14399132690 | 13920 | 13910 | 13930 | 13910 | 1293 |
| 235 | 20230803 | 151300 | 14381129120 | 13920 | 13920 | 13920 | 13910 | 979 |
| 236 | 20230803 | 151200 | 14367507060 | 13920 | 13910 | 13920 | 13910 | 281 |
| 237 | 20230803 | 151100 | 14363597430 | 13910 | 13910 | 13920 | 13900 | 3684 |
| 238 | 20230803 | 151000 | 14312357050 | 13910 | 13910 | 13910 | 13900 | 1840 |
| 239 | 20230803 | 150900 | 14286762930 | 13910 | 13920 | 13920 | 13910 | 3040 |
| 240 | 20230803 | 150800 | 14244467220 | 13920 | 13920 | 13920 | 13910 | 2641 |
| 241 | 20230803 | 150700 | 14207720170 | 13920 | 13920 | 13920 | 13910 | 645 |
| 242 | 20230803 | 150600 | 14198746710 | 13920 | 13920 | 13920 | 13910 | 879 |
| 243 | 20230803 | 150500 | 14186515540 | 13920 | 13920 | 13920 | 13910 | 5223 |
| 244 | 20230803 | 150400 | 14113827430 | 13920 | 13920 | 13920 | 13910 | 338 |
| 245 | 20230803 | 150300 | 14109125010 | 13910 | 13910 | 13920 | 13910 | 873 |
| 246 | 20230803 | 150200 | 14096979810 | 13910 | 13900 | 13920 | 13900 | 6269 |
| 247 | 20230803 | 150100 | 14009760540 | 13910 | 13930 | 13930 | 13900 | 5713 |
| 248 | 20230803 | 150000 | 13930256470 | 13930 | 13930 | 13930 | 13920 | 2914 |
| 249 | 20230803 | 145900 | 13889692220 | 13930 | 13920 | 13930 | 13920 | 580 |
| 250 | 20230803 | 145800 | 13881617410 | 13920 | 13910 | 13930 | 13910 | 1133 |
| 251 | 20230803 | 145700 | 13865844280 | 13910 | 13920 | 13930 | 13910 | 8552 |
| 252 | 20230803 | 145600 | 13746823900 | 13920 | 13920 | 13930 | 13920 | 710 |
| 253 | 20230803 | 145500 | 13736938500 | 13920 | 13920 | 13930 | 13920 | 775 |
| 254 | 20230803 | 145400 | 13726150110 | 13930 | 13930 | 13930 | 13920 | 1156 |
| 255 | 20230803 | 145300 | 13710056430 | 13930 | 13920 | 13930 | 13920 | 1598 |
| 256 | 20230803 | 145200 | 13687806920 | 13920 | 13920 | 13930 | 13920 | 2633 |
| 257 | 20230803 | 145100 | 13651134020 | 13920 | 13920 | 13930 | 13920 | 685 |
| 258 | 20230803 | 145000 | 13641597480 | 13920 | 13930 | 13930 | 13920 | 292 |
| 259 | 20230803 | 144900 | 13637532570 | 13930 | 13890 | 13940 | 13890 | 3717 |
| 260 | 20230803 | 144800 | 13585826850 | 13900 | 13890 | 13900 | 13890 | 693 |
| 261 | 20230803 | 144700 | 13576200720 | 13890 | 13890 | 13900 | 13890 | 892 |
| 262 | 20230803 | 144600 | 13563809810 | 13890 | 13890 | 13900 | 13890 | 1418 |
| 263 | 20230803 | 144500 | 13544113300 | 13900 | 13900 | 13900 | 13890 | 975 |
| 264 | 20230803 | 144400 | 13530568350 | 13900 | 13890 | 13900 | 13890 | 1691 |
| 265 | 20230803 | 144300 | 13507075820 | 13900 | 13880 | 13900 | 13870 | 7472 |
| 266 | 20230803 | 144200 | 13403317280 | 13880 | 13880 | 13880 | 13870 | 3483 |
| 267 | 20230803 | 144100 | 13354974050 | 13880 | 13890 | 13900 | 13880 | 2750 |
| 268 | 20230803 | 144000 | 13316784600 | 13900 | 13920 | 13920 | 13900 | 6717 |
| 269 | 20230803 | 143900 | 13223387320 | 13920 | 13950 | 13950 | 13920 | 4639 |
| 270 | 20230803 | 143800 | 13158777790 | 13950 | 13930 | 13950 | 13930 | 8122 |
| 271 | 20230803 | 143700 | 13045573550 | 13930 | 13940 | 13940 | 13930 | 2896 |
| 272 | 20230803 | 143600 | 13005230400 | 13930 | 13940 | 13950 | 13930 | 1781 |
| 273 | 20230803 | 143500 | 12980403580 | 13950 | 13940 | 13950 | 13930 | 2355 |
| 274 | 20230803 | 143400 | 12947560410 | 13940 | 13950 | 13960 | 13940 | 1463 |
| 275 | 20230803 | 143300 | 12927151900 | 13950 | 13980 | 13980 | 13950 | 10140 |
| 276 | 20230803 | 143200 | 12785449230 | 13980 | 13990 | 13990 | 13980 | 5287 |
| 277 | 20230803 | 143100 | 12711499030 | 13990 | 13970 | 13990 | 13970 | 4991 |
| 278 | 20230803 | 143000 | 12641723870 | 13970 | 13930 | 13970 | 13930 | 5359 |
| 279 | 20230803 | 142900 | 12566925760 | 13940 | 13940 | 13940 | 13930 | 1000 |
| 280 | 20230803 | 142800 | 12552986660 | 13940 | 13940 | 13950 | 13940 | 1489 |
| 281 | 20230803 | 142700 | 12532229680 | 13930 | 13950 | 13950 | 13930 | 800 |
| 282 | 20230803 | 142600 | 12521075710 | 13940 | 13960 | 13960 | 13920 | 8717 |
| 283 | 20230803 | 142500 | 12399527630 | 13960 | 13960 | 13970 | 13960 | 271 |
| 284 | 20230803 | 142400 | 12395744070 | 13970 | 13970 | 13970 | 13960 | 1476 |
| 285 | 20230803 | 142300 | 12375130790 | 13970 | 13930 | 13970 | 13930 | 4557 |
| 286 | 20230803 | 142200 | 12311555280 | 13940 | 13930 | 13940 | 13920 | 2905 |
| 287 | 20230803 | 142100 | 12271080610 | 13920 | 13890 | 13930 | 13890 | 7661 |
| 288 | 20230803 | 142000 | 12164627940 | 13890 | 13880 | 13890 | 13880 | 752 |
| 289 | 20230803 | 141900 | 12154188170 | 13880 | 13880 | 13890 | 13880 | 260 |
| 290 | 20230803 | 141800 | 12150579010 | 13880 | 13890 | 13890 | 13870 | 9442 |
| 291 | 20230803 | 141700 | 12019526310 | 13890 | 13880 | 13890 | 13880 | 3112 |
| 292 | 20230803 | 141600 | 11976329560 | 13880 | 13890 | 13890 | 13880 | 1727 |
| 293 | 20230803 | 141500 | 11952355590 | 13880 | 13880 | 13890 | 13880 | 277 |
| 294 | 20230803 | 141400 | 11948510130 | 13890 | 13890 | 13890 | 13880 | 246 |
| 295 | 20230803 | 141300 | 11945095310 | 13880 | 13890 | 13890 | 13880 | 581 |
| 296 | 20230803 | 141200 | 11937029020 | 13890 | 13890 | 13890 | 13880 | 3355 |
| 297 | 20230803 | 141100 | 11890436340 | 13880 | 13880 | 13890 | 13880 | 1109 |
| 298 | 20230803 | 141000 | 11875043400 | 13880 | 13890 | 13890 | 13880 | 521 |
| 299 | 20230803 | 140900 | 11867811070 | 13890 | 13880 | 13890 | 13880 | 1195 |
| 300 | 20230803 | 140800 | 11851216720 | 13890 | 13890 | 13890 | 13880 | 2661 |
| 301 | 20230803 | 140700 | 11814262270 | 13890 | 13890 | 13900 | 13890 | 932 |
| 302 | 20230803 | 140600 | 11801316250 | 13890 | 13890 | 13900 | 13890 | 2510 |
| 303 | 20230803 | 140500 | 11766450640 | 13890 | 13890 | 13900 | 13890 | 1167 |
| 304 | 20230803 | 140400 | 11750231180 | 13890 | 13900 | 13900 | 13890 | 574 |
| 305 | 20230803 | 140300 | 11742257560 | 13890 | 13890 | 13900 | 13890 | 641 |
| 306 | 20230803 | 140200 | 11733348720 | 13890 | 13900 | 13900 | 13890 | 2215 |
| 307 | 20230803 | 140100 | 11702567300 | 13900 | 13890 | 13900 | 13890 | 769 |
| 308 | 20230803 | 140000 | 11691879990 | 13890 | 13890 | 13900 | 13890 | 2149 |
| 309 | 20230803 | 135900 | 11662021410 | 13890 | 13890 | 13900 | 13890 | 3726 |
| 310 | 20230803 | 135800 | 11610236920 | 13890 | 13890 | 13900 | 13890 | 231 |
| 311 | 20230803 | 135700 | 11607027960 | 13890 | 13890 | 13900 | 13890 | 761 |
| 312 | 20230803 | 135600 | 11596457660 | 13890 | 13900 | 13910 | 13890 | 1687 |
| 313 | 20230803 | 135500 | 11573007150 | 13900 | 13890 | 13910 | 13890 | 2280 |
| 314 | 20230803 | 135400 | 11541316070 | 13900 | 13890 | 13900 | 13890 | 212 |
| 315 | 20230803 | 135300 | 11538371150 | 13890 | 13890 | 13920 | 13880 | 7133 |
| 316 | 20230803 | 135200 | 11439260670 | 13900 | 13900 | 13900 | 13890 | 1815 |
| 317 | 20230803 | 135100 | 11414033490 | 13900 | 13910 | 13910 | 13900 | 649 |
| 318 | 20230803 | 135000 | 11405010500 | 13900 | 13910 | 13920 | 13900 | 636 |
| 319 | 20230803 | 134900 | 11396164680 | 13900 | 13900 | 13930 | 13890 | 5148 |
| 320 | 20230803 | 134800 | 11324591580 | 13900 | 13910 | 13920 | 13900 | 1549 |
| 321 | 20230803 | 134700 | 11303045390 | 13910 | 13910 | 13920 | 13900 | 4694 |
| 322 | 20230803 | 134600 | 11237743150 | 13910 | 13910 | 13920 | 13910 | 1609 |
| 323 | 20230803 | 134500 | 11215361390 | 13920 | 13910 | 13920 | 13910 | 593 |
| 324 | 20230803 | 134400 | 11207109850 | 13910 | 13920 | 13930 | 13910 | 3353 |
| 325 | 20230803 | 134300 | 11160429200 | 13930 | 13920 | 13930 | 13920 | 906 |
| 326 | 20230803 | 134200 | 11147814590 | 13930 | 13910 | 13930 | 13910 | 1616 |
| 327 | 20230803 | 134100 | 11125320530 | 13910 | 13920 | 13920 | 13910 | 704 |
| 328 | 20230803 | 134000 | 11115522380 | 13910 | 13900 | 13920 | 13900 | 2679 |
| 329 | 20230803 | 133900 | 11078262800 | 13900 | 13900 | 13910 | 13900 | 120 |
| 330 | 20230803 | 133800 | 11076594780 | 13900 | 13880 | 13910 | 13880 | 4065 |
| 331 | 20230803 | 133700 | 11020087980 | 13880 | 13870 | 13890 | 13870 | 7377 |
| 332 | 20230803 | 133600 | 10917732810 | 13860 | 13880 | 13880 | 13860 | 6716 |
| 333 | 20230803 | 133500 | 10824581480 | 13870 | 13880 | 13880 | 13870 | 2251 |
| 334 | 20230803 | 133400 | 10793357990 | 13880 | 13880 | 13880 | 13870 | 294 |
| 335 | 20230803 | 133300 | 10789278940 | 13880 | 13870 | 13880 | 13870 | 177 |
| 336 | 20230803 | 133200 | 10786823330 | 13870 | 13870 | 13870 | 13870 | 261 |
| 337 | 20230803 | 133100 | 10783203260 | 13870 | 13880 | 13890 | 13870 | 1619 |
| 338 | 20230803 | 133000 | 10760738080 | 13880 | 13880 | 13890 | 13880 | 2167 |
| 339 | 20230803 | 132900 | 10730657120 | 13880 | 13880 | 13890 | 13880 | 504 |
| 340 | 20230803 | 132800 | 10723658610 | 13880 | 13860 | 13890 | 13860 | 6844 |
| 341 | 20230803 | 132700 | 10628672640 | 13860 | 13860 | 13860 | 13850 | 3871 |
| 342 | 20230803 | 132600 | 10575026440 | 13850 | 13860 | 13860 | 13850 | 1577 |
| 343 | 20230803 | 132500 | 10553171180 | 13860 | 13850 | 13860 | 13850 | 1354 |
| 344 | 20230803 | 132400 | 10534415520 | 13850 | 13860 | 13860 | 13850 | 357 |
| 345 | 20230803 | 132300 | 10529469090 | 13860 | 13860 | 13860 | 13850 | 4868 |
| 346 | 20230803 | 132200 | 10461998660 | 13860 | 13860 | 13860 | 13850 | 863 |
| 347 | 20230803 | 132100 | 10450044040 | 13860 | 13870 | 13870 | 13850 | 2269 |
| 348 | 20230803 | 132000 | 10418595190 | 13860 | 13880 | 13880 | 13860 | 3724 |
| 349 | 20230803 | 131900 | 10366939580 | 13870 | 13890 | 13890 | 13870 | 3486 |
| 350 | 20230803 | 131800 | 10318566230 | 13880 | 13890 | 13890 | 13880 | 343 |
| 351 | 20230803 | 131700 | 10313803520 | 13890 | 13880 | 13890 | 13880 | 277 |
| 352 | 20230803 | 131600 | 10309958330 | 13890 | 13880 | 13890 | 13880 | 337 |
| 353 | 20230803 | 131500 | 10305279050 | 13880 | 13870 | 13890 | 13870 | 4362 |
| 354 | 20230803 | 131400 | 10244734430 | 13870 | 13880 | 13880 | 13870 | 284 |
| 355 | 20230803 | 131300 | 10240794600 | 13880 | 13870 | 13880 | 13870 | 890 |
| 356 | 20230803 | 131200 | 10228449560 | 13880 | 13880 | 13880 | 13870 | 1887 |
| 357 | 20230803 | 131100 | 10202259000 | 13880 | 13890 | 13900 | 13880 | 1196 |
| 358 | 20230803 | 131000 | 10185647200 | 13890 | 13900 | 13900 | 13890 | 906 |
| 359 | 20230803 | 130900 | 10173057580 | 13890 | 13890 | 13890 | 13880 | 1462 |
| 360 | 20230803 | 130800 | 10152751180 | 13890 | 13880 | 13890 | 13880 | 862 |
| 361 | 20230803 | 130700 | 10140782130 | 13880 | 13890 | 13890 | 13880 | 258 |
| 362 | 20230803 | 130600 | 10137201080 | 13880 | 13860 | 13880 | 13850 | 4543 |
| 363 | 20230803 | 130500 | 10074217900 | 13860 | 13860 | 13870 | 13850 | 1687 |
| 364 | 20230803 | 130400 | 10050836710 | 13860 | 13860 | 13860 | 13860 | 78 |
| 365 | 20230803 | 130300 | 10049755630 | 13860 | 13860 | 13870 | 13860 | 813 |
| 366 | 20230803 | 130200 | 10038481730 | 13860 | 13870 | 13870 | 13860 | 3590 |
| 367 | 20230803 | 130100 | 9988710580 | 13860 | 13870 | 13880 | 13860 | 1936 |
| 368 | 20230803 | 130000 | 9961859000 | 13880 | 13880 | 13880 | 13870 | 435 |
| 369 | 20230803 | 125900 | 9955822200 | 13870 | 13880 | 13880 | 13870 | 575 |
| 370 | 20230803 | 125800 | 9947843400 | 13880 | 13870 | 13880 | 13870 | 707 |
| 371 | 20230803 | 125700 | 9938036310 | 13870 | 13880 | 13880 | 13870 | 346 |
| 372 | 20230803 | 125600 | 9933235390 | 13880 | 13880 | 13880 | 13870 | 746 |
| 373 | 20230803 | 125500 | 9922881740 | 13880 | 13890 | 13890 | 13870 | 1802 |
| 374 | 20230803 | 125400 | 9897862330 | 13890 | 13890 | 13890 | 13880 | 1439 |
| 375 | 20230803 | 125300 | 9877875400 | 13880 | 13890 | 13900 | 13880 | 3329 |
| 376 | 20230803 | 125200 | 9831636820 | 13900 | 13890 | 13900 | 13890 | 459 |
| 377 | 20230803 | 125100 | 9825258680 | 13880 | 13870 | 13890 | 13870 | 2051 |
| 378 | 20230803 | 125000 | 9796780850 | 13880 | 13850 | 13880 | 13850 | 1842 |
| 379 | 20230803 | 124900 | 9771255900 | 13840 | 13850 | 13850 | 13840 | 798 |
| 380 | 20230803 | 124800 | 9760205210 | 13850 | 13830 | 13850 | 13820 | 4569 |
| 381 | 20230803 | 124700 | 9696981810 | 13820 | 13830 | 13830 | 13820 | 985 |
| 382 | 20230803 | 124600 | 9683360820 | 13830 | 13830 | 13830 | 13820 | 577 |
| 383 | 20230803 | 124500 | 9675381740 | 13830 | 13830 | 13830 | 13820 | 1920 |
| 384 | 20230803 | 124400 | 9648829700 | 13830 | 13830 | 13830 | 13820 | 2007 |
| 385 | 20230803 | 124300 | 9621073670 | 13820 | 13830 | 13830 | 13820 | 1756 |
| 386 | 20230803 | 124200 | 9596789750 | 13830 | 13830 | 13830 | 13830 | 400 |
| 387 | 20230803 | 124100 | 9591257750 | 13830 | 13830 | 13830 | 13830 | 7071 |
| 388 | 20230803 | 124000 | 9493465820 | 13820 | 13820 | 13830 | 13820 | 729 |
| 389 | 20230803 | 123900 | 9483385400 | 13820 | 13830 | 13830 | 13820 | 828 |
| 390 | 20230803 | 123800 | 9471935060 | 13830 | 13820 | 13830 | 13820 | 203 |
| 391 | 20230803 | 123700 | 9469129160 | 13830 | 13830 | 13830 | 13820 | 111 |
| 392 | 20230803 | 123600 | 9467594810 | 13830 | 13830 | 13840 | 13820 | 11488 |
| 393 | 20230803 | 123500 | 9308719900 | 13840 | 13830 | 13840 | 13830 | 1371 |
| 394 | 20230803 | 123400 | 9289755230 | 13830 | 13830 | 13840 | 13830 | 1162 |
| 395 | 20230803 | 123300 | 9273677660 | 13840 | 13840 | 13840 | 13830 | 4902 |
| 396 | 20230803 | 123200 | 9205834760 | 13840 | 13840 | 13850 | 13840 | 681 |
| 397 | 20230803 | 123100 | 9196409230 | 13840 | 13840 | 13850 | 13840 | 1330 |
| 398 | 20230803 | 123000 | 9177990360 | 13840 | 13850 | 13850 | 13840 | 448 |
| 399 | 20230803 | 122900 | 9171787250 | 13850 | 13850 | 13850 | 13840 | 833 |
| 400 | 20230803 | 122800 | 9160256660 | 13850 | 13840 | 13850 | 13840 | 443 |
| 401 | 20230803 | 122700 | 9154122660 | 13840 | 13850 | 13850 | 13840 | 930 |
| 402 | 20230803 | 122600 | 9141246720 | 13840 | 13850 | 13850 | 13840 | 1423 |
| 403 | 20230803 | 122500 | 9121549800 | 13850 | 13850 | 13850 | 13840 | 1241 |
| 404 | 20230803 | 122400 | 9104367120 | 13850 | 13840 | 13850 | 13840 | 438 |
| 405 | 20230803 | 122300 | 9098303020 | 13840 | 13840 | 13850 | 13840 | 715 |
| 406 | 20230803 | 122200 | 9088407350 | 13840 | 13840 | 13850 | 13840 | 634 |
| 407 | 20230803 | 122100 | 9079630320 | 13840 | 13840 | 13850 | 13840 | 203 |
| 408 | 20230803 | 122000 | 9076819630 | 13840 | 13840 | 13850 | 13830 | 2114 |
| 409 | 20230803 | 121900 | 9047562680 | 13840 | 13840 | 13840 | 13830 | 249 |
| 410 | 20230803 | 121800 | 9044118110 | 13840 | 13840 | 13840 | 13830 | 1105 |
| 411 | 20230803 | 121700 | 9028826490 | 13830 | 13830 | 13840 | 13830 | 1698 |
| 412 | 20230803 | 121600 | 9005337910 | 13840 | 13840 | 13840 | 13830 | 637 |
| 413 | 20230803 | 121500 | 8996523970 | 13840 | 13840 | 13840 | 13830 | 399 |
| 414 | 20230803 | 121400 | 8991003180 | 13840 | 13830 | 13850 | 13830 | 1917 |
| 415 | 20230803 | 121300 | 8964478890 | 13830 | 13830 | 13840 | 13830 | 513 |
| 416 | 20230803 | 121200 | 8957382450 | 13830 | 13830 | 13830 | 13820 | 2694 |
| 417 | 20230803 | 121100 | 8920129070 | 13830 | 13830 | 13830 | 13820 | 318 |
| 418 | 20230803 | 121000 | 8915731910 | 13830 | 13830 | 13830 | 13820 | 377 |
| 419 | 20230803 | 120900 | 8910519560 | 13830 | 13820 | 13830 | 13820 | 1563 |
| 420 | 20230803 | 120800 | 8888907690 | 13820 | 13830 | 13830 | 13820 | 390 |
| 421 | 20230803 | 120700 | 8883515790 | 13830 | 13830 | 13830 | 13820 | 369 |
| 422 | 20230803 | 120600 | 8878414200 | 13820 | 13820 | 13830 | 13820 | 2546 |
| 423 | 20230803 | 120500 | 8843205250 | 13820 | 13840 | 13840 | 13820 | 7724 |
| 424 | 20230803 | 120400 | 8736406120 | 13840 | 13840 | 13840 | 13830 | 4867 |
| 425 | 20230803 | 120300 | 8669067350 | 13840 | 13840 | 13840 | 13830 | 1877 |
| 426 | 20230803 | 120200 | 8643091050 | 13840 | 13850 | 13850 | 13840 | 315 |
| 427 | 20230803 | 120100 | 8638730870 | 13850 | 13850 | 13850 | 13840 | 224 |
| 428 | 20230803 | 120000 | 8635630030 | 13850 | 13850 | 13860 | 13840 | 885 |
| 429 | 20230803 | 115900 | 8623373540 | 13850 | 13850 | 13860 | 13840 | 1805 |
| 430 | 20230803 | 115800 | 8598373940 | 13860 | 13860 | 13860 | 13850 | 440 |
| 431 | 20230803 | 115700 | 8592277630 | 13860 | 13850 | 13870 | 13840 | 1225 |
| 432 | 20230803 | 115600 | 8575310970 | 13850 | 13850 | 13850 | 13840 | 1840 |
| 433 | 20230803 | 115500 | 8549827990 | 13850 | 13840 | 13850 | 13840 | 1474 |
| 434 | 20230803 | 115400 | 8529414650 | 13850 | 13840 | 13850 | 13840 | 268 |
| 435 | 20230803 | 115300 | 8525704390 | 13830 | 13820 | 13830 | 13820 | 6738 |
| 436 | 20230803 | 115200 | 8432525050 | 13830 | 13830 | 13830 | 13820 | 426 |
| 437 | 20230803 | 115100 | 8426635710 | 13830 | 13830 | 13830 | 13820 | 197 |
| 438 | 20230803 | 115000 | 8423912990 | 13820 | 13830 | 13830 | 13820 | 501 |
| 439 | 20230803 | 114900 | 8416985560 | 13830 | 13820 | 13830 | 13810 | 1896 |
| 440 | 20230803 | 114800 | 8390783480 | 13820 | 13810 | 13820 | 13810 | 7499 |
| 441 | 20230803 | 114700 | 8287166990 | 13810 | 13830 | 13830 | 13810 | 5183 |
| 442 | 20230803 | 114600 | 8215538510 | 13830 | 13830 | 13830 | 13820 | 1003 |
| 443 | 20230803 | 114500 | 8201674940 | 13830 | 13830 | 13830 | 13820 | 945 |
| 444 | 20230803 | 114400 | 8188613340 | 13830 | 13830 | 13830 | 13820 | 2332 |
| 445 | 20230803 | 114300 | 8156383100 | 13820 | 13830 | 13830 | 13820 | 292 |
| 446 | 20230803 | 114200 | 8152347030 | 13830 | 13820 | 13830 | 13820 | 1544 |
| 447 | 20230803 | 114100 | 8130995540 | 13820 | 13820 | 13830 | 13820 | 1320 |
| 448 | 20230803 | 114000 | 8112747820 | 13820 | 13820 | 13830 | 13820 | 2011 |
| 449 | 20230803 | 113900 | 8084954560 | 13830 | 13830 | 13830 | 13820 | 1295 |
| 450 | 20230803 | 113800 | 8067050530 | 13830 | 13830 | 13830 | 13820 | 6552 |
| 451 | 20230803 | 113700 | 7976438880 | 13830 | 13820 | 13830 | 13820 | 2289 |
| 452 | 20230803 | 113600 | 7944793780 | 13830 | 13830 | 13830 | 13820 | 1452 |
| 453 | 20230803 | 113500 | 7924719000 | 13830 | 13830 | 13830 | 13820 | 7360 |
| 454 | 20230803 | 113400 | 7822940250 | 13830 | 13840 | 13840 | 13830 | 8045 |
| 455 | 20230803 | 113300 | 7711627520 | 13850 | 13880 | 13880 | 13840 | 17158 |
| 456 | 20230803 | 113200 | 7473824760 | 13870 | 13880 | 13880 | 13870 | 199 |
| 457 | 20230803 | 113100 | 7471063470 | 13870 | 13880 | 13880 | 13870 | 1126 |
| 458 | 20230803 | 113000 | 7455442740 | 13870 | 13880 | 13880 | 13870 | 635 |
| 459 | 20230803 | 112900 | 7446630980 | 13870 | 13880 | 13880 | 13870 | 955 |
| 460 | 20230803 | 112800 | 7433382810 | 13880 | 13870 | 13880 | 13870 | 2050 |
| 461 | 20230803 | 112700 | 7404932890 | 13880 | 13870 | 13880 | 13870 | 5680 |
| 462 | 20230803 | 112600 | 7326097680 | 13880 | 13880 | 13880 | 13870 | 2995 |
| 463 | 20230803 | 112500 | 7284539680 | 13880 | 13880 | 13880 | 13870 | 882 |
| 464 | 20230803 | 112400 | 7272303230 | 13880 | 13870 | 13880 | 13870 | 1071 |
| 465 | 20230803 | 112300 | 7257446530 | 13880 | 13870 | 13880 | 13870 | 2322 |
| 466 | 20230803 | 112200 | 7225229260 | 13870 | 13860 | 13880 | 13860 | 1103 |
| 467 | 20230803 | 112100 | 7209928900 | 13870 | 13870 | 13880 | 13870 | 6098 |
| 468 | 20230803 | 112000 | 7125349220 | 13870 | 13870 | 13870 | 13860 | 2266 |
| 469 | 20230803 | 111900 | 7093921450 | 13870 | 13880 | 13880 | 13860 | 3416 |
| 470 | 20230803 | 111800 | 7046554670 | 13870 | 13870 | 13880 | 13870 | 1206 |
| 471 | 20230803 | 111700 | 7029825730 | 13870 | 13880 | 13880 | 13870 | 2707 |
| 472 | 20230803 | 111600 | 6992263140 | 13870 | 13890 | 13900 | 13870 | 16949 |
| 473 | 20230803 | 111500 | 6757035180 | 13900 | 13910 | 13910 | 13900 | 9543 |
| 474 | 20230803 | 111400 | 6624385530 | 13900 | 13910 | 13920 | 13900 | 5539 |
| 475 | 20230803 | 111300 | 6547333590 | 13910 | 13920 | 13930 | 13910 | 2435 |
| 476 | 20230803 | 111200 | 6513438130 | 13920 | 13920 | 13920 | 13920 | 828 |
| 477 | 20230803 | 111100 | 6501912370 | 13930 | 13930 | 13930 | 13920 | 1003 |
| 478 | 20230803 | 111000 | 6487948280 | 13920 | 13930 | 13930 | 13920 | 2158 |
| 479 | 20230803 | 110900 | 6457890210 | 13930 | 13930 | 13930 | 13930 | 424 |
| 480 | 20230803 | 110800 | 6451983890 | 13930 | 13930 | 13940 | 13930 | 315 |
| 481 | 20230803 | 110700 | 6447594830 | 13940 | 13940 | 13940 | 13930 | 2014 |
| 482 | 20230803 | 110600 | 6419539650 | 13930 | 13930 | 13940 | 13930 | 661 |
| 483 | 20230803 | 110500 | 6410330570 | 13930 | 13930 | 13940 | 13930 | 513 |
| 484 | 20230803 | 110400 | 6403180690 | 13940 | 13930 | 13940 | 13920 | 1718 |
| 485 | 20230803 | 110300 | 6379248620 | 13930 | 13930 | 13930 | 13920 | 183 |
| 486 | 20230803 | 110200 | 6376700360 | 13930 | 13920 | 13930 | 13910 | 2377 |
| 487 | 20230803 | 110100 | 6343614120 | 13910 | 13910 | 13920 | 13910 | 1253 |
| 488 | 20230803 | 110000 | 6326183480 | 13910 | 13910 | 13920 | 13900 | 1493 |
| 489 | 20230803 | 105900 | 6305418570 | 13910 | 13900 | 13910 | 13900 | 5610 |
| 490 | 20230803 | 105800 | 6227406530 | 13900 | 13900 | 13910 | 13900 | 1450 |
| 491 | 20230803 | 105700 | 6207247170 | 13900 | 13910 | 13910 | 13900 | 4236 |
| 492 | 20230803 | 105600 | 6148349180 | 13900 | 13920 | 13920 | 13900 | 7652 |
| 493 | 20230803 | 105500 | 6041904780 | 13920 | 13920 | 13920 | 13910 | 2994 |
| 494 | 20230803 | 105400 | 6000234200 | 13920 | 13930 | 13930 | 13920 | 4916 |
| 495 | 20230803 | 105300 | 5931802210 | 13930 | 13940 | 13940 | 13920 | 4466 |
| 496 | 20230803 | 105200 | 5869597190 | 13930 | 13930 | 13940 | 13930 | 2049 |
| 497 | 20230803 | 105100 | 5841053600 | 13940 | 13930 | 13940 | 13930 | 356 |
| 498 | 20230803 | 105000 | 5836092950 | 13930 | 13940 | 13940 | 13930 | 6657 |
| 499 | 20230803 | 104900 | 5743320940 | 13940 | 13950 | 13950 | 13940 | 2561 |
| 500 | 20230803 | 104800 | 5707609190 | 13950 | 13950 | 13950 | 13940 | 1095 |
| 501 | 20230803 | 104700 | 5692341400 | 13950 | 13950 | 13980 | 13940 | 4138 |
| 502 | 20230803 | 104600 | 5634575210 | 13950 | 13950 | 13950 | 13940 | 12932 |
| 503 | 20230803 | 104500 | 5454177500 | 13950 | 13960 | 13960 | 13950 | 2250 |
| 504 | 20230803 | 104400 | 5422774440 | 13960 | 13970 | 13970 | 13950 | 6588 |
| 505 | 20230803 | 104300 | 5330812240 | 13960 | 13970 | 13970 | 13960 | 898 |
| 506 | 20230803 | 104200 | 5318275140 | 13970 | 13960 | 13970 | 13960 | 3622 |
| 507 | 20230803 | 104100 | 5267679000 | 13970 | 13970 | 13970 | 13960 | 2895 |
| 508 | 20230803 | 104000 | 5227264460 | 13970 | 13960 | 13970 | 13950 | 991 |
| 509 | 20230803 | 103900 | 5213430110 | 13960 | 13960 | 13960 | 13950 | 4241 |
| 510 | 20230803 | 103800 | 5154232390 | 13960 | 13970 | 13970 | 13960 | 8717 |
| 511 | 20230803 | 103700 | 5032542440 | 13970 | 13970 | 13980 | 13960 | 4153 |
| 512 | 20230803 | 103600 | 4974525390 | 13970 | 13980 | 13990 | 13970 | 2666 |
| 513 | 20230803 | 103500 | 4937255630 | 13990 | 13980 | 13990 | 13980 | 2415 |
| 514 | 20230803 | 103400 | 4903474280 | 13990 | 13990 | 13990 | 13980 | 882 |
| 515 | 20230803 | 103300 | 4891143070 | 13980 | 13980 | 13980 | 13970 | 2818 |
| 516 | 20230803 | 103200 | 4851756980 | 13980 | 13980 | 13980 | 13970 | 1090 |
| 517 | 20230803 | 103100 | 4836520810 | 13970 | 13980 | 13980 | 13960 | 3489 |
| 518 | 20230803 | 103000 | 4787770460 | 13980 | 13980 | 13980 | 13970 | 2596 |
| 519 | 20230803 | 102900 | 4751503060 | 13970 | 13970 | 13980 | 13970 | 348 |
| 520 | 20230803 | 102800 | 4746639690 | 13970 | 13980 | 13980 | 13970 | 747 |
| 521 | 20230803 | 102700 | 4736202150 | 13980 | 13970 | 13980 | 13960 | 8131 |
| 522 | 20230803 | 102600 | 4622609490 | 13980 | 14000 | 14000 | 13980 | 11601 |
| 523 | 20230803 | 102500 | 4460388300 | 13990 | 13990 | 14000 | 13990 | 712 |
| 524 | 20230803 | 102400 | 4450427210 | 14000 | 14000 | 14000 | 13990 | 1764 |
| 525 | 20230803 | 102300 | 4425748550 | 13990 | 14000 | 14000 | 13990 | 3240 |
| 526 | 20230803 | 102200 | 4380418220 | 14000 | 14000 | 14000 | 13990 | 2924 |
| 527 | 20230803 | 102100 | 4339483550 | 13990 | 14000 | 14000 | 13990 | 788 |
| 528 | 20230803 | 102000 | 4328453120 | 14000 | 14000 | 14000 | 13990 | 864 |
| 529 | 20230803 | 101900 | 4316357890 | 14000 | 14000 | 14000 | 13990 | 717 |
| 530 | 20230803 | 101800 | 4306320740 | 14000 | 14000 | 14000 | 13990 | 2326 |
| 531 | 20230803 | 101700 | 4273761930 | 13990 | 13990 | 14000 | 13990 | 2939 |
| 532 | 20230803 | 101600 | 4232633460 | 13990 | 13990 | 13990 | 13980 | 2936 |
| 533 | 20230803 | 101500 | 4191562790 | 13980 | 13990 | 13990 | 13980 | 1359 |
| 534 | 20230803 | 101400 | 4172561820 | 13990 | 13990 | 13990 | 13980 | 1285 |
| 535 | 20230803 | 101300 | 4154588490 | 13990 | 14000 | 14000 | 13990 | 5257 |
| 536 | 20230803 | 101200 | 4081038350 | 14000 | 14000 | 14010 | 14000 | 3248 |
| 537 | 20230803 | 101100 | 4035566250 | 14000 | 14000 | 14010 | 14000 | 1090 |
| 538 | 20230803 | 101000 | 4020306230 | 14000 | 14010 | 14010 | 14000 | 3616 |
| 539 | 20230803 | 100900 | 3969681100 | 14010 | 14000 | 14010 | 14000 | 2503 |
| 540 | 20230803 | 100800 | 3934635060 | 14010 | 14010 | 14010 | 14000 | 374 |
| 541 | 20230803 | 100700 | 3929397810 | 14010 | 14010 | 14010 | 14000 | 2375 |
| 542 | 20230803 | 100600 | 3896133190 | 14010 | 14000 | 14010 | 14000 | 1916 |
| 543 | 20230803 | 100500 | 3869297840 | 14010 | 14010 | 14010 | 14000 | 3207 |
| 544 | 20230803 | 100400 | 3824369290 | 14010 | 14010 | 14010 | 14000 | 2306 |
| 545 | 20230803 | 100300 | 3792072710 | 14000 | 14020 | 14020 | 14000 | 3494 |
| 546 | 20230803 | 100200 | 3743122200 | 14020 | 14020 | 14020 | 14010 | 1740 |
| 547 | 20230803 | 100100 | 3718739100 | 14020 | 14040 | 14040 | 14010 | 8193 |
| 548 | 20230803 | 100000 | 3603825820 | 14040 | 14040 | 14040 | 14030 | 1137 |
| 549 | 20230803 | 095900 | 3587867950 | 14040 | 14030 | 14040 | 14030 | 853 |
| 550 | 20230803 | 095800 | 3575893640 | 14030 | 14030 | 14040 | 14030 | 3438 |
| 551 | 20230803 | 095700 | 3527636020 | 14040 | 14030 | 14040 | 14030 | 319 |
| 552 | 20230803 | 095600 | 3523159780 | 14030 | 14060 | 14060 | 14030 | 4452 |
| 553 | 20230803 | 095500 | 3460632870 | 14050 | 14070 | 14070 | 14050 | 1398 |
| 554 | 20230803 | 095400 | 3440978760 | 14080 | 14040 | 14090 | 14040 | 5125 |
| 555 | 20230803 | 095300 | 3368938120 | 14030 | 14040 | 14050 | 14030 | 2524 |
| 556 | 20230803 | 095200 | 3333502490 | 14050 | 14050 | 14050 | 14040 | 429 |
| 557 | 20230803 | 095100 | 3327477360 | 14050 | 14040 | 14050 | 14030 | 702 |
| 558 | 20230803 | 095000 | 3317621780 | 14040 | 14050 | 14050 | 14040 | 3358 |
| 559 | 20230803 | 094900 | 3270457550 | 14050 | 14070 | 14080 | 14040 | 11621 |
| 560 | 20230803 | 094800 | 3107110260 | 14070 | 14060 | 14080 | 14050 | 4390 |
| 561 | 20230803 | 094700 | 3045376340 | 14060 | 14060 | 14060 | 14040 | 5434 |
| 562 | 20230803 | 094600 | 2969008130 | 14060 | 14060 | 14070 | 14060 | 788 |
| 563 | 20230803 | 094500 | 2957923890 | 14060 | 14070 | 14070 | 14060 | 220 |
| 564 | 20230803 | 094400 | 2954830030 | 14060 | 14050 | 14060 | 14050 | 3936 |
| 565 | 20230803 | 094300 | 2899499360 | 14060 | 14070 | 14080 | 14050 | 5890 |
| 566 | 20230803 | 094200 | 2816658120 | 14060 | 14060 | 14070 | 14060 | 341 |
| 567 | 20230803 | 094100 | 2811863580 | 14060 | 14060 | 14060 | 14050 | 3113 |
| 568 | 20230803 | 094000 | 2768101730 | 14050 | 14080 | 14080 | 14050 | 5534 |
| 569 | 20230803 | 093900 | 2690271350 | 14080 | 14080 | 14090 | 14060 | 2349 |
| 570 | 20230803 | 093800 | 2657219830 | 14090 | 14080 | 14090 | 14060 | 2874 |
| 571 | 20230803 | 093700 | 2616775680 | 14070 | 14060 | 14080 | 14050 | 2560 |
| 572 | 20230803 | 093600 | 2580787450 | 14060 | 14050 | 14060 | 14050 | 1605 |
| 573 | 20230803 | 093500 | 2558234700 | 14050 | 14050 | 14060 | 14050 | 2671 |
| 574 | 20230803 | 093400 | 2520696500 | 14060 | 14060 | 14060 | 14050 | 483 |
| 575 | 20230803 | 093300 | 2513906400 | 14060 | 14040 | 14060 | 14040 | 2573 |
| 576 | 20230803 | 093200 | 2477763060 | 14050 | 14060 | 14060 | 14040 | 1869 |
| 577 | 20230803 | 093100 | 2451507060 | 14050 | 14080 | 14100 | 14050 | 2781 |
| 578 | 20230803 | 093000 | 2412377290 | 14080 | 14070 | 14080 | 14060 | 4427 |
| 579 | 20230803 | 092900 | 2350114300 | 14070 | 14060 | 14070 | 14060 | 786 |
| 580 | 20230803 | 092800 | 2339058620 | 14070 | 14070 | 14070 | 14060 | 555 |
| 581 | 20230803 | 092700 | 2331251540 | 14070 | 14070 | 14080 | 14070 | 1786 |
| 582 | 20230803 | 092600 | 2306116900 | 14070 | 14070 | 14080 | 14060 | 1784 |
| 583 | 20230803 | 092500 | 2281013670 | 14070 | 14110 | 14110 | 14070 | 4312 |
| 584 | 20230803 | 092400 | 2220269650 | 14110 | 14100 | 14110 | 14090 | 1623 |
| 585 | 20230803 | 092300 | 2197369400 | 14100 | 14070 | 14100 | 14060 | 2743 |
| 586 | 20230803 | 092200 | 2158723300 | 14060 | 14050 | 14070 | 14050 | 1890 |
| 587 | 20230803 | 092100 | 2132163310 | 14050 | 14020 | 14050 | 14010 | 4431 |
| 588 | 20230803 | 092000 | 2070011060 | 14020 | 13990 | 14020 | 13990 | 10879 |
| 589 | 20230803 | 091900 | 1917689380 | 14000 | 13990 | 14000 | 13990 | 2690 |
| 590 | 20230803 | 091800 | 1880049590 | 13990 | 13990 | 14000 | 13990 | 2292 |
| 591 | 20230803 | 091700 | 1847975290 | 13990 | 14000 | 14010 | 13980 | 7483 |
| 592 | 20230803 | 091600 | 1743257790 | 14010 | 14010 | 14020 | 14000 | 5852 |
| 593 | 20230803 | 091500 | 1661298530 | 14010 | 14050 | 14050 | 14010 | 2645 |
| 594 | 20230803 | 091400 | 1624189350 | 14040 | 14050 | 14060 | 14030 | 2263 |
| 595 | 20230803 | 091300 | 1592402020 | 14060 | 14070 | 14080 | 14050 | 2384 |
| 596 | 20230803 | 091200 | 1558869870 | 14070 | 14110 | 14110 | 14060 | 5090 |
| 597 | 20230803 | 091100 | 1487143460 | 14110 | 14130 | 14150 | 14100 | 4040 |
| 598 | 20230803 | 091000 | 1430067740 | 14120 | 14100 | 14120 | 14090 | 2483 |
| 599 | 20230803 | 090900 | 1395043840 | 14110 | 14070 | 14130 | 14060 | 5112 |
| 600 | 20230803 | 090800 | 1322974540 | 14080 | 14060 | 14080 | 14050 | 2236 |
| 601 | 20230803 | 090700 | 1291539010 | 14050 | 14050 | 14060 | 14030 | 8944 |
| 602 | 20230803 | 090600 | 1165873260 | 14050 | 14090 | 14110 | 14050 | 5591 |
| 603 | 20230803 | 090500 | 1087147250 | 14090 | 13970 | 14110 | 13970 | 11674 |
| 604 | 20230803 | 090400 | 923637340 | 13970 | 13960 | 13980 | 13960 | 5808 |
| 605 | 20230803 | 090300 | 842499900 | 13970 | 13980 | 13990 | 13950 | 14534 |
| 606 | 20230803 | 090200 | 639407790 | 13980 | 14010 | 14030 | 13980 | 16801 |
| 607 | 20230803 | 090100 | 404188070 | 14010 | 14020 | 14110 | 14000 | 13802 |
| 608 | 20230803 | 090000 | 210584750 | 14030 | 14100 | 14130 | 14020 | 14941 |