33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 190700 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 32984 |
| 3 | 20230804 | 190600 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 4 | 20230804 | 190500 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 5 | 20230804 | 190400 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 6 | 20230804 | 190300 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 7 | 20230804 | 190200 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 8 | 20230804 | 190100 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 9 | 20230804 | 190000 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 10 | 20230804 | 185900 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 11 | 20230804 | 185800 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 12 | 20230804 | 185700 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 13 | 20230804 | 185600 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 14 | 20230804 | 185500 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 15 | 20230804 | 185400 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 16 | 20230804 | 185300 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 17 | 20230804 | 185200 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 18 | 20230804 | 185100 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 19 | 20230804 | 185000 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 20 | 20230804 | 184900 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 21 | 20230804 | 184800 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 22 | 20230804 | 184700 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 23 | 20230804 | 184600 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 24 | 20230804 | 184500 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 25 | 20230804 | 184400 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 26 | 20230804 | 184300 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 27 | 20230804 | 184200 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 28 | 20230804 | 184100 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 29 | 20230804 | 184000 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 30 | 20230804 | 183900 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 31 | 20230804 | 183800 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 32 | 20230804 | 183700 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 32984 |
| 33 | 20230804 | 183600 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 34 | 20230804 | 183500 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 35 | 20230804 | 183400 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 36 | 20230804 | 183300 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 37 | 20230804 | 183200 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 38 | 20230804 | 183100 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 39 | 20230804 | 183000 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 40 | 20230804 | 182900 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 41 | 20230804 | 182800 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 42 | 20230804 | 182700 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 43 | 20230804 | 182600 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 44 | 20230804 | 182500 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 45 | 20230804 | 182400 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 46 | 20230804 | 182300 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 47 | 20230804 | 182200 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 48 | 20230804 | 182100 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 49 | 20230804 | 182000 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 50 | 20230804 | 181900 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 51 | 20230804 | 181800 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 52 | 20230804 | 181700 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 53 | 20230804 | 181600 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 54 | 20230804 | 181500 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 55 | 20230804 | 181400 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 56 | 20230804 | 181300 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 57 | 20230804 | 181200 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 58 | 20230804 | 181100 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 59 | 20230804 | 181000 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 60 | 20230804 | 180900 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 61 | 20230804 | 180800 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 62 | 20230804 | 180700 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 32984 |
| 63 | 20230804 | 180600 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 64 | 20230804 | 180500 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 65 | 20230804 | 180400 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 66 | 20230804 | 180300 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 67 | 20230804 | 180200 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 68 | 20230804 | 180100 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 69 | 20230804 | 180000 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 70 | 20230804 | 175900 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 71 | 20230804 | 175800 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 72 | 20230804 | 175700 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 73 | 20230804 | 175600 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 74 | 20230804 | 175500 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 75 | 20230804 | 175400 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 76 | 20230804 | 175300 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 77 | 20230804 | 175200 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 78 | 20230804 | 175100 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 79 | 20230804 | 175000 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 80 | 20230804 | 174900 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 81 | 20230804 | 174800 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 82 | 20230804 | 174700 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 83 | 20230804 | 174600 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 84 | 20230804 | 174500 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 85 | 20230804 | 174400 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 86 | 20230804 | 174300 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 87 | 20230804 | 174200 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 88 | 20230804 | 174100 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 89 | 20230804 | 174000 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 90 | 20230804 | 173900 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 91 | 20230804 | 173800 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 92 | 20230804 | 173700 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 32984 |
| 93 | 20230804 | 173600 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 94 | 20230804 | 173500 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 95 | 20230804 | 173400 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 96 | 20230804 | 173300 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 97 | 20230804 | 173200 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 98 | 20230804 | 173100 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 99 | 20230804 | 173000 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 100 | 20230804 | 172900 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 101 | 20230804 | 172800 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 102 | 20230804 | 172700 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 103 | 20230804 | 172600 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 104 | 20230804 | 172500 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 105 | 20230804 | 172400 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 106 | 20230804 | 172300 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 107 | 20230804 | 172200 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 108 | 20230804 | 172100 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 109 | 20230804 | 172000 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 110 | 20230804 | 171900 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 111 | 20230804 | 171800 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 112 | 20230804 | 171700 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 113 | 20230804 | 171600 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 114 | 20230804 | 171500 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 115 | 20230804 | 171400 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 116 | 20230804 | 171300 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 117 | 20230804 | 171200 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 118 | 20230804 | 171100 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 119 | 20230804 | 171000 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 120 | 20230804 | 170900 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 121 | 20230804 | 170800 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 122 | 20230804 | 170700 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 32984 |
| 123 | 20230804 | 170600 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 124 | 20230804 | 170500 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 125 | 20230804 | 170400 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 126 | 20230804 | 170300 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 127 | 20230804 | 170200 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 128 | 20230804 | 170100 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 129 | 20230804 | 170000 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 130 | 20230804 | 165900 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 131 | 20230804 | 165800 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 132 | 20230804 | 165700 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 133 | 20230804 | 165600 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 134 | 20230804 | 165500 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 135 | 20230804 | 165400 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 136 | 20230804 | 165300 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 137 | 20230804 | 165200 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 138 | 20230804 | 165100 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 139 | 20230804 | 165000 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 140 | 20230804 | 164900 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 141 | 20230804 | 164800 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 142 | 20230804 | 164700 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 143 | 20230804 | 164600 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 144 | 20230804 | 164500 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 145 | 20230804 | 164400 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 146 | 20230804 | 164300 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 147 | 20230804 | 164200 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 148 | 20230804 | 164100 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 149 | 20230804 | 164000 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 150 | 20230804 | 163900 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 151 | 20230804 | 163800 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 152 | 20230804 | 163700 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 32984 |
| 153 | 20230804 | 163600 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 154 | 20230804 | 163500 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 155 | 20230804 | 163400 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 156 | 20230804 | 163300 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 157 | 20230804 | 163200 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 158 | 20230804 | 163100 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 159 | 20230804 | 163000 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 160 | 20230804 | 162900 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 161 | 20230804 | 162800 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 162 | 20230804 | 162700 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 163 | 20230804 | 162600 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 164 | 20230804 | 162500 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 165 | 20230804 | 162400 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 166 | 20230804 | 162300 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 167 | 20230804 | 162200 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 168 | 20230804 | 162100 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 169 | 20230804 | 162000 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 170 | 20230804 | 161900 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 171 | 20230804 | 161800 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 172 | 20230804 | 161700 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 173 | 20230804 | 161600 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 174 | 20230804 | 161500 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 175 | 20230804 | 161400 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 176 | 20230804 | 161300 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 177 | 20230804 | 161200 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 178 | 20230804 | 161100 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 179 | 20230804 | 161000 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 180 | 20230804 | 160900 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 181 | 20230804 | 160800 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 182 | 20230804 | 160700 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 32984 |
| 183 | 20230804 | 160600 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 184 | 20230804 | 160500 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 185 | 20230804 | 160400 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 186 | 20230804 | 160300 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 187 | 20230804 | 160200 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 188 | 20230804 | 160100 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 189 | 20230804 | 160000 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 190 | 20230804 | 155900 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 191 | 20230804 | 155800 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 192 | 20230804 | 155700 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 193 | 20230804 | 155600 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 194 | 20230804 | 155500 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 195 | 20230804 | 155400 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 196 | 20230804 | 155300 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 197 | 20230804 | 155200 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 198 | 20230804 | 155100 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 199 | 20230804 | 155000 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 200 | 20230804 | 154900 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 201 | 20230804 | 154800 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 202 | 20230804 | 154700 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 203 | 20230804 | 154600 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 204 | 20230804 | 154500 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 205 | 20230804 | 154400 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 206 | 20230804 | 154300 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 207 | 20230804 | 154200 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 208 | 20230804 | 154100 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 209 | 20230804 | 154000 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 210 | 20230804 | 153900 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 211 | 20230804 | 153800 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 212 | 20230804 | 153700 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 32984 |
| 213 | 20230804 | 153600 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 214 | 20230804 | 153500 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 215 | 20230804 | 153400 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 216 | 20230804 | 153300 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 217 | 20230804 | 153200 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 218 | 20230804 | 153100 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 219 | 20230804 | 153000 | 12739662120 | 13910 | 13910 | 13910 | 13910 | 32984 |
| 220 | 20230804 | 152900 | 12280854680 | 13940 | 13940 | 13940 | 13940 | 0 |
| 221 | 20230804 | 152800 | 12280854680 | 13940 | 13940 | 13940 | 13940 | 0 |
| 222 | 20230804 | 152700 | 12280854680 | 13940 | 13940 | 13940 | 13940 | 0 |
| 223 | 20230804 | 152600 | 12280854680 | 13940 | 13940 | 13940 | 13940 | 0 |
| 224 | 20230804 | 152500 | 12280854680 | 13940 | 13940 | 13940 | 13940 | 0 |
| 225 | 20230804 | 152400 | 12280854680 | 13940 | 13940 | 13940 | 13940 | 0 |
| 226 | 20230804 | 152300 | 12280854680 | 13940 | 13940 | 13940 | 13940 | 0 |
| 227 | 20230804 | 152200 | 12280854680 | 13940 | 13940 | 13940 | 13940 | 0 |
| 228 | 20230804 | 152100 | 12280854680 | 13940 | 13940 | 13940 | 13940 | 0 |
| 229 | 20230804 | 152000 | 12280854680 | 13940 | 13940 | 13940 | 13940 | 0 |
| 230 | 20230804 | 151900 | 12280854680 | 13940 | 13930 | 13940 | 13930 | 3509 |
| 231 | 20230804 | 151800 | 12231967680 | 13940 | 13940 | 13950 | 13930 | 1955 |
| 232 | 20230804 | 151700 | 12204714960 | 13940 | 13950 | 13950 | 13940 | 1557 |
| 233 | 20230804 | 151600 | 12183008380 | 13950 | 13940 | 13950 | 13930 | 4607 |
| 234 | 20230804 | 151500 | 12118791860 | 13930 | 13930 | 13940 | 13930 | 1191 |
| 235 | 20230804 | 151400 | 12102198690 | 13940 | 13940 | 13940 | 13930 | 3878 |
| 236 | 20230804 | 151300 | 12048161380 | 13940 | 13940 | 13950 | 13940 | 1564 |
| 237 | 20230804 | 151200 | 12026356500 | 13950 | 13950 | 13950 | 13940 | 307 |
| 238 | 20230804 | 151100 | 12022074640 | 13940 | 13950 | 13950 | 13940 | 769 |
| 239 | 20230804 | 151000 | 12011351030 | 13940 | 13930 | 13940 | 13930 | 1772 |
| 240 | 20230804 | 150900 | 11986650650 | 13930 | 13930 | 13940 | 13920 | 2604 |
| 241 | 20230804 | 150800 | 11950376620 | 13930 | 13920 | 13940 | 13920 | 4265 |
| 242 | 20230804 | 150700 | 11890985810 | 13930 | 13930 | 13940 | 13920 | 2874 |
| 243 | 20230804 | 150600 | 11850968890 | 13920 | 13920 | 13940 | 13910 | 10512 |
| 244 | 20230804 | 150500 | 11704625480 | 13910 | 13920 | 13920 | 13910 | 3333 |
| 245 | 20230804 | 150400 | 11658252400 | 13920 | 13920 | 13920 | 13910 | 4634 |
| 246 | 20230804 | 150300 | 11593779530 | 13910 | 13920 | 13920 | 13910 | 3567 |
| 247 | 20230804 | 150200 | 11544156060 | 13920 | 13920 | 13920 | 13910 | 3129 |
| 248 | 20230804 | 150100 | 11500619740 | 13920 | 13920 | 13930 | 13910 | 3980 |
| 249 | 20230804 | 150000 | 11445243520 | 13920 | 13940 | 13940 | 13910 | 6524 |
| 250 | 20230804 | 145900 | 11354384080 | 13930 | 13930 | 13940 | 13930 | 2207 |
| 251 | 20230804 | 145800 | 11323627920 | 13940 | 13930 | 13940 | 13920 | 4223 |
| 252 | 20230804 | 145700 | 11264817600 | 13930 | 13940 | 13940 | 13920 | 3433 |
| 253 | 20230804 | 145600 | 11216998750 | 13950 | 13930 | 13950 | 13910 | 11053 |
| 254 | 20230804 | 145500 | 11063102180 | 13940 | 13950 | 13950 | 13930 | 2842 |
| 255 | 20230804 | 145400 | 11023504720 | 13950 | 13940 | 13950 | 13940 | 2856 |
| 256 | 20230804 | 145300 | 10983691330 | 13940 | 13960 | 13960 | 13940 | 2877 |
| 257 | 20230804 | 145200 | 10943575110 | 13960 | 13970 | 13970 | 13950 | 3194 |
| 258 | 20230804 | 145100 | 10898994900 | 13970 | 13950 | 13970 | 13950 | 5364 |
| 259 | 20230804 | 145000 | 10824115290 | 13960 | 13960 | 13960 | 13950 | 2335 |
| 260 | 20230804 | 144900 | 10791536290 | 13960 | 13960 | 13970 | 13950 | 6080 |
| 261 | 20230804 | 144800 | 10706645040 | 13960 | 13960 | 13960 | 13950 | 2946 |
| 262 | 20230804 | 144700 | 10665536670 | 13960 | 13970 | 13970 | 13960 | 3250 |
| 263 | 20230804 | 144600 | 10620165410 | 13970 | 13960 | 13970 | 13960 | 4256 |
| 264 | 20230804 | 144500 | 10560735600 | 13970 | 13980 | 13980 | 13970 | 1986 |
| 265 | 20230804 | 144400 | 10532987970 | 13970 | 13990 | 13990 | 13970 | 2559 |
| 266 | 20230804 | 144300 | 10497221690 | 13990 | 14000 | 14010 | 13990 | 6594 |
| 267 | 20230804 | 144200 | 10404920680 | 14010 | 14010 | 14010 | 14000 | 3015 |
| 268 | 20230804 | 144100 | 10362700820 | 14010 | 14020 | 14020 | 14000 | 3063 |
| 269 | 20230804 | 144000 | 10319796930 | 14020 | 14020 | 14020 | 14010 | 3459 |
| 270 | 20230804 | 143900 | 10271319490 | 14020 | 14020 | 14030 | 14020 | 1751 |
| 271 | 20230804 | 143800 | 10246769660 | 14020 | 14020 | 14030 | 14020 | 391 |
| 272 | 20230804 | 143700 | 10241287410 | 14030 | 14030 | 14030 | 14020 | 1423 |
| 273 | 20230804 | 143600 | 10221334380 | 14030 | 14020 | 14030 | 14020 | 693 |
| 274 | 20230804 | 143500 | 10211612190 | 14020 | 14030 | 14030 | 14020 | 439 |
| 275 | 20230804 | 143400 | 10205453230 | 14030 | 14030 | 14030 | 14020 | 845 |
| 276 | 20230804 | 143300 | 10193600020 | 14030 | 14030 | 14030 | 14020 | 514 |
| 277 | 20230804 | 143200 | 10186388700 | 14030 | 14030 | 14030 | 14030 | 231 |
| 278 | 20230804 | 143100 | 10183147770 | 14030 | 14030 | 14030 | 14020 | 824 |
| 279 | 20230804 | 143000 | 10171592090 | 14030 | 14030 | 14030 | 14020 | 333 |
| 280 | 20230804 | 142900 | 10166920120 | 14030 | 14020 | 14030 | 14020 | 1281 |
| 281 | 20230804 | 142800 | 10148949810 | 14030 | 14020 | 14030 | 14020 | 922 |
| 282 | 20230804 | 142700 | 10136015150 | 14030 | 14020 | 14030 | 14020 | 270 |
| 283 | 20230804 | 142600 | 10132227500 | 14030 | 14030 | 14030 | 14020 | 31 |
| 284 | 20230804 | 142500 | 10131792730 | 14030 | 14020 | 14030 | 14020 | 228 |
| 285 | 20230804 | 142400 | 10128594590 | 14030 | 14020 | 14030 | 14020 | 356 |
| 286 | 20230804 | 142300 | 10123601670 | 14020 | 14020 | 14040 | 14010 | 1300 |
| 287 | 20230804 | 142200 | 10105374870 | 14020 | 14040 | 14040 | 14020 | 2502 |
| 288 | 20230804 | 142100 | 10070279970 | 14030 | 14030 | 14040 | 14030 | 372 |
| 289 | 20230804 | 142000 | 10065060310 | 14030 | 14040 | 14040 | 14030 | 1000 |
| 290 | 20230804 | 141900 | 10051025840 | 14030 | 14010 | 14040 | 14010 | 4763 |
| 291 | 20230804 | 141800 | 9984184750 | 14010 | 14030 | 14040 | 14010 | 1942 |
| 292 | 20230804 | 141700 | 9956954590 | 14020 | 14010 | 14030 | 14000 | 3377 |
| 293 | 20230804 | 141600 | 9909629980 | 14000 | 14010 | 14010 | 14000 | 581 |
| 294 | 20230804 | 141500 | 9901493720 | 14000 | 14010 | 14010 | 14000 | 522 |
| 295 | 20230804 | 141400 | 9894183990 | 14010 | 14000 | 14010 | 14000 | 903 |
| 296 | 20230804 | 141300 | 9881540840 | 14000 | 14000 | 14010 | 13990 | 2049 |
| 297 | 20230804 | 141200 | 9852854690 | 14000 | 14010 | 14010 | 14000 | 5192 |
| 298 | 20230804 | 141100 | 9780164150 | 14010 | 14010 | 14010 | 14000 | 227 |
| 299 | 20230804 | 141000 | 9776983980 | 14010 | 14010 | 14010 | 14010 | 155 |
| 300 | 20230804 | 140900 | 9774812430 | 14000 | 14020 | 14020 | 14000 | 1924 |
| 301 | 20230804 | 140800 | 9747855290 | 14020 | 14020 | 14020 | 14010 | 422 |
| 302 | 20230804 | 140700 | 9741940120 | 14020 | 14010 | 14020 | 14010 | 972 |
| 303 | 20230804 | 140600 | 9728315230 | 14020 | 14010 | 14020 | 14010 | 359 |
| 304 | 20230804 | 140500 | 9723282180 | 14020 | 14020 | 14020 | 14020 | 579 |
| 305 | 20230804 | 140400 | 9715164600 | 14020 | 14020 | 14030 | 14010 | 247 |
| 306 | 20230804 | 140300 | 9711700690 | 14020 | 14000 | 14030 | 14000 | 6506 |
| 307 | 20230804 | 140200 | 9620544240 | 14000 | 14000 | 14010 | 14000 | 264 |
| 308 | 20230804 | 140100 | 9616847500 | 14000 | 14000 | 14010 | 14000 | 749 |
| 309 | 20230804 | 140000 | 9606359510 | 14000 | 14010 | 14010 | 14000 | 775 |
| 310 | 20230804 | 135900 | 9595501910 | 14010 | 14010 | 14010 | 14000 | 869 |
| 311 | 20230804 | 135800 | 9583332900 | 14010 | 14000 | 14010 | 14000 | 110 |
| 312 | 20230804 | 135700 | 9581791970 | 14000 | 14000 | 14000 | 14000 | 265 |
| 313 | 20230804 | 135600 | 9578081970 | 14010 | 14030 | 14030 | 14010 | 3100 |
| 314 | 20230804 | 135500 | 9534622060 | 14030 | 14030 | 14030 | 14020 | 267 |
| 315 | 20230804 | 135400 | 9530876210 | 14030 | 14030 | 14030 | 14020 | 1186 |
| 316 | 20230804 | 135300 | 9514236990 | 14030 | 14030 | 14040 | 14020 | 749 |
| 317 | 20230804 | 135200 | 9503730000 | 14020 | 14020 | 14030 | 14010 | 1749 |
| 318 | 20230804 | 135100 | 9479209170 | 14010 | 14010 | 14020 | 14010 | 560 |
| 319 | 20230804 | 135000 | 9471358790 | 14020 | 14020 | 14040 | 14010 | 2188 |
| 320 | 20230804 | 134900 | 9440681270 | 14020 | 14010 | 14020 | 14000 | 510 |
| 321 | 20230804 | 134800 | 9433536040 | 14010 | 14010 | 14010 | 14000 | 354 |
| 322 | 20230804 | 134700 | 9428576560 | 14010 | 14020 | 14030 | 14000 | 836 |
| 323 | 20230804 | 134600 | 9416855690 | 14020 | 13990 | 14020 | 13990 | 10666 |
| 324 | 20230804 | 134500 | 9267416260 | 14000 | 14000 | 14000 | 13990 | 924 |
| 325 | 20230804 | 134400 | 9254480670 | 14000 | 13990 | 14000 | 13990 | 3228 |
| 326 | 20230804 | 134300 | 9209292430 | 13990 | 14000 | 14000 | 13980 | 254 |
| 327 | 20230804 | 134200 | 9205738030 | 13990 | 13980 | 13990 | 13980 | 1684 |
| 328 | 20230804 | 134100 | 9182193980 | 13980 | 13980 | 13980 | 13980 | 1388 |
| 329 | 20230804 | 134000 | 9162789740 | 13970 | 13970 | 13980 | 13970 | 20 |
| 330 | 20230804 | 133900 | 9162510270 | 13980 | 13970 | 13980 | 13970 | 148 |
| 331 | 20230804 | 133800 | 9160442460 | 13970 | 13980 | 13980 | 13970 | 607 |
| 332 | 20230804 | 133700 | 9151962420 | 13980 | 13980 | 13990 | 13980 | 1374 |
| 333 | 20230804 | 133600 | 9132753400 | 13980 | 13990 | 13990 | 13980 | 978 |
| 334 | 20230804 | 133500 | 9119075340 | 13990 | 13970 | 14000 | 13960 | 4074 |
| 335 | 20230804 | 133400 | 9062147780 | 13960 | 13970 | 13970 | 13960 | 886 |
| 336 | 20230804 | 133300 | 9049771360 | 13970 | 13960 | 13970 | 13960 | 155 |
| 337 | 20230804 | 133200 | 9047606230 | 13970 | 13970 | 13970 | 13960 | 106 |
| 338 | 20230804 | 133100 | 9046125540 | 13960 | 13970 | 13970 | 13960 | 607 |
| 339 | 20230804 | 133000 | 9037651730 | 13970 | 13960 | 13970 | 13960 | 968 |
| 340 | 20230804 | 132900 | 9024136060 | 13960 | 13960 | 13970 | 13960 | 3044 |
| 341 | 20230804 | 132800 | 8981641700 | 13970 | 13970 | 13970 | 13970 | 228 |
| 342 | 20230804 | 132700 | 8978456540 | 13970 | 13970 | 13970 | 13960 | 5424 |
| 343 | 20230804 | 132600 | 8902684390 | 13970 | 13970 | 13970 | 13970 | 167 |
| 344 | 20230804 | 132500 | 8900351400 | 13960 | 13970 | 13970 | 13960 | 54 |
| 345 | 20230804 | 132400 | 8899597060 | 13960 | 13970 | 13970 | 13960 | 36 |
| 346 | 20230804 | 132300 | 8899094270 | 13970 | 13960 | 13970 | 13960 | 221 |
| 347 | 20230804 | 132200 | 8896007190 | 13960 | 13960 | 13970 | 13960 | 370 |
| 348 | 20230804 | 132100 | 8890841480 | 13960 | 13940 | 13960 | 13940 | 6218 |
| 349 | 20230804 | 132000 | 8804150990 | 13940 | 13940 | 13950 | 13940 | 796 |
| 350 | 20230804 | 131900 | 8793054460 | 13940 | 13940 | 13950 | 13940 | 1420 |
| 351 | 20230804 | 131800 | 8773257830 | 13940 | 13940 | 13950 | 13940 | 1041 |
| 352 | 20230804 | 131700 | 8758746060 | 13950 | 13950 | 13950 | 13940 | 4159 |
| 353 | 20230804 | 131600 | 8700740860 | 13950 | 13960 | 13960 | 13950 | 990 |
| 354 | 20230804 | 131500 | 8686930030 | 13950 | 13950 | 13960 | 13950 | 1476 |
| 355 | 20230804 | 131400 | 8666338000 | 13950 | 13950 | 13960 | 13950 | 906 |
| 356 | 20230804 | 131300 | 8653696780 | 13950 | 13960 | 13970 | 13950 | 3593 |
| 357 | 20230804 | 131200 | 8603549480 | 13960 | 13970 | 13970 | 13960 | 2633 |
| 358 | 20230804 | 131100 | 8566774280 | 13960 | 13960 | 13970 | 13960 | 1219 |
| 359 | 20230804 | 131000 | 8549756510 | 13960 | 13960 | 13970 | 13960 | 1267 |
| 360 | 20230804 | 130900 | 8532067160 | 13960 | 13960 | 13970 | 13960 | 1634 |
| 361 | 20230804 | 130800 | 8509249840 | 13960 | 13970 | 14010 | 13960 | 4370 |
| 362 | 20230804 | 130700 | 8448172110 | 13970 | 13970 | 13970 | 13960 | 3872 |
| 363 | 20230804 | 130600 | 8394085960 | 13970 | 13980 | 13980 | 13960 | 4713 |
| 364 | 20230804 | 130500 | 8328249310 | 13970 | 13980 | 13980 | 13970 | 1498 |
| 365 | 20230804 | 130400 | 8307316810 | 13970 | 13970 | 13980 | 13970 | 1633 |
| 366 | 20230804 | 130300 | 8284496360 | 13970 | 13970 | 13990 | 13970 | 2954 |
| 367 | 20230804 | 130200 | 8243200350 | 13980 | 14020 | 14020 | 13970 | 24249 |
| 368 | 20230804 | 130100 | 7903721450 | 14020 | 14020 | 14030 | 14020 | 936 |
| 369 | 20230804 | 130000 | 7890598370 | 14010 | 14020 | 14020 | 14010 | 1470 |
| 370 | 20230804 | 125900 | 7869996910 | 14010 | 14020 | 14030 | 14010 | 3645 |
| 371 | 20230804 | 125800 | 7818912820 | 14020 | 14030 | 14030 | 14020 | 1885 |
| 372 | 20230804 | 125700 | 7792483680 | 14030 | 14020 | 14030 | 14020 | 2238 |
| 373 | 20230804 | 125600 | 7761106460 | 14030 | 14020 | 14030 | 14020 | 696 |
| 374 | 20230804 | 125500 | 7751341680 | 14030 | 14030 | 14040 | 14030 | 1088 |
| 375 | 20230804 | 125400 | 7736074690 | 14030 | 14030 | 14040 | 14030 | 2113 |
| 376 | 20230804 | 125300 | 7706427220 | 14030 | 14030 | 14030 | 14020 | 1365 |
| 377 | 20230804 | 125200 | 7687276500 | 14030 | 14030 | 14030 | 14020 | 457 |
| 378 | 20230804 | 125100 | 7680864850 | 14030 | 14030 | 14030 | 14020 | 365 |
| 379 | 20230804 | 125000 | 7675744020 | 14020 | 14020 | 14030 | 14020 | 202 |
| 380 | 20230804 | 124900 | 7672909980 | 14030 | 14020 | 14030 | 14020 | 247 |
| 381 | 20230804 | 124800 | 7669444720 | 14020 | 14030 | 14030 | 14020 | 2090 |
| 382 | 20230804 | 124700 | 7640122120 | 14030 | 14020 | 14030 | 14020 | 1164 |
| 383 | 20230804 | 124600 | 7623792950 | 14020 | 14030 | 14030 | 14020 | 247 |
| 384 | 20230804 | 124500 | 7620329700 | 14020 | 14020 | 14030 | 14020 | 800 |
| 385 | 20230804 | 124400 | 7609113190 | 14030 | 14040 | 14040 | 14020 | 3228 |
| 386 | 20230804 | 124300 | 7563845460 | 14030 | 14040 | 14040 | 14030 | 707 |
| 387 | 20230804 | 124200 | 7553923250 | 14030 | 14030 | 14040 | 14030 | 1500 |
| 388 | 20230804 | 124100 | 7532876760 | 14030 | 14020 | 14030 | 14020 | 479 |
| 389 | 20230804 | 124000 | 7526157580 | 14020 | 14030 | 14030 | 14020 | 286 |
| 390 | 20230804 | 123900 | 7522145130 | 14030 | 14030 | 14030 | 14030 | 276 |
| 391 | 20230804 | 123800 | 7518272850 | 14030 | 14030 | 14030 | 14020 | 317 |
| 392 | 20230804 | 123700 | 7513826690 | 14030 | 14020 | 14030 | 14020 | 525 |
| 393 | 20230804 | 123600 | 7506460990 | 14020 | 14030 | 14030 | 14020 | 196 |
| 394 | 20230804 | 123500 | 7503712390 | 14030 | 14020 | 14030 | 14010 | 369 |
| 395 | 20230804 | 123400 | 7498538770 | 14020 | 14030 | 14040 | 14020 | 2551 |
| 396 | 20230804 | 123300 | 7462756930 | 14030 | 14040 | 14040 | 14030 | 1053 |
| 397 | 20230804 | 123200 | 7447980750 | 14040 | 14030 | 14040 | 14030 | 658 |
| 398 | 20230804 | 123100 | 7438748840 | 14020 | 14020 | 14020 | 14020 | 1555 |
| 399 | 20230804 | 123000 | 7416947740 | 14020 | 14020 | 14020 | 14010 | 547 |
| 400 | 20230804 | 122900 | 7409278810 | 14020 | 14030 | 14030 | 14010 | 5278 |
| 401 | 20230804 | 122800 | 7335266650 | 14040 | 14040 | 14040 | 14030 | 1235 |
| 402 | 20230804 | 122700 | 7317937050 | 14040 | 14040 | 14040 | 14030 | 618 |
| 403 | 20230804 | 122600 | 7309263650 | 14030 | 14040 | 14040 | 14030 | 628 |
| 404 | 20230804 | 122500 | 7300451220 | 14040 | 14030 | 14040 | 14030 | 332 |
| 405 | 20230804 | 122400 | 7295790060 | 14040 | 14040 | 14040 | 14040 | 656 |
| 406 | 20230804 | 122300 | 7286579820 | 14040 | 14040 | 14040 | 14040 | 328 |
| 407 | 20230804 | 122200 | 7281974700 | 14030 | 14040 | 14040 | 14030 | 558 |
| 408 | 20230804 | 122100 | 7274140930 | 14040 | 14040 | 14040 | 14030 | 90 |
| 409 | 20230804 | 122000 | 7272877560 | 14030 | 14040 | 14040 | 14030 | 264 |
| 410 | 20230804 | 121900 | 7269172110 | 14040 | 14050 | 14050 | 14040 | 1760 |
| 411 | 20230804 | 121800 | 7244458550 | 14050 | 14050 | 14060 | 14050 | 1975 |
| 412 | 20230804 | 121700 | 7216709730 | 14050 | 14050 | 14060 | 14050 | 786 |
| 413 | 20230804 | 121600 | 7205666180 | 14060 | 14080 | 14080 | 14060 | 2980 |
| 414 | 20230804 | 121500 | 7163735350 | 14080 | 14080 | 14080 | 14070 | 327 |
| 415 | 20230804 | 121400 | 7159131300 | 14070 | 14070 | 14080 | 14070 | 290 |
| 416 | 20230804 | 121300 | 7155049760 | 14070 | 14070 | 14080 | 14070 | 88 |
| 417 | 20230804 | 121200 | 7153811350 | 14070 | 14080 | 14080 | 14060 | 1692 |
| 418 | 20230804 | 121100 | 7130001450 | 14090 | 14050 | 14090 | 14050 | 4777 |
| 419 | 20230804 | 121000 | 7062797980 | 14050 | 14050 | 14050 | 14040 | 607 |
| 420 | 20230804 | 120900 | 7054270630 | 14040 | 14050 | 14050 | 14040 | 381 |
| 421 | 20230804 | 120800 | 7048918140 | 14050 | 14050 | 14050 | 14040 | 330 |
| 422 | 20230804 | 120700 | 7044281650 | 14050 | 14040 | 14050 | 14040 | 266 |
| 423 | 20230804 | 120600 | 7040544520 | 14050 | 14040 | 14050 | 14030 | 437 |
| 424 | 20230804 | 120500 | 7034406550 | 14030 | 14040 | 14050 | 14030 | 3042 |
| 425 | 20230804 | 120400 | 6991686810 | 14040 | 14040 | 14040 | 14030 | 798 |
| 426 | 20230804 | 120300 | 6980485090 | 14030 | 14030 | 14040 | 14030 | 146 |
| 427 | 20230804 | 120200 | 6978435850 | 14030 | 14030 | 14040 | 14030 | 697 |
| 428 | 20230804 | 120100 | 6968656690 | 14040 | 14040 | 14050 | 14040 | 1084 |
| 429 | 20230804 | 120000 | 6953436820 | 14050 | 14040 | 14050 | 14040 | 606 |
| 430 | 20230804 | 115900 | 6944926190 | 14040 | 14040 | 14050 | 14040 | 443 |
| 431 | 20230804 | 115800 | 6938703470 | 14050 | 14040 | 14050 | 14040 | 273 |
| 432 | 20230804 | 115700 | 6934868460 | 14050 | 14050 | 14050 | 14040 | 321 |
| 433 | 20230804 | 115600 | 6930360010 | 14040 | 14040 | 14050 | 14040 | 571 |
| 434 | 20230804 | 115500 | 6922343030 | 14040 | 14040 | 14050 | 14040 | 294 |
| 435 | 20230804 | 115400 | 6918214110 | 14040 | 14040 | 14050 | 14040 | 930 |
| 436 | 20230804 | 115300 | 6905156310 | 14050 | 14040 | 14050 | 14040 | 196 |
| 437 | 20230804 | 115200 | 6902403300 | 14040 | 14040 | 14050 | 14040 | 944 |
| 438 | 20230804 | 115100 | 6889149530 | 14040 | 14060 | 14070 | 14040 | 1917 |
| 439 | 20230804 | 115000 | 6862199150 | 14070 | 14060 | 14070 | 14060 | 655 |
| 440 | 20230804 | 114900 | 6852988280 | 14070 | 14050 | 14070 | 14050 | 767 |
| 441 | 20230804 | 114800 | 6842203460 | 14050 | 14050 | 14050 | 14050 | 1303 |
| 442 | 20230804 | 114700 | 6823896310 | 14050 | 14040 | 14050 | 14040 | 316 |
| 443 | 20230804 | 114600 | 6819458420 | 14040 | 14040 | 14040 | 14040 | 1494 |
| 444 | 20230804 | 114500 | 6798482660 | 14040 | 14040 | 14040 | 14030 | 15 |
| 445 | 20230804 | 114400 | 6798272190 | 14030 | 14020 | 14040 | 14020 | 2354 |
| 446 | 20230804 | 114300 | 6765245580 | 14030 | 14020 | 14030 | 14020 | 249 |
| 447 | 20230804 | 114200 | 6761752240 | 14030 | 14040 | 14040 | 14030 | 837 |
| 448 | 20230804 | 114100 | 6750009100 | 14030 | 14040 | 14050 | 14030 | 471 |
| 449 | 20230804 | 114000 | 6743396160 | 14040 | 14050 | 14050 | 14040 | 601 |
| 450 | 20230804 | 113900 | 6734957690 | 14040 | 14050 | 14050 | 14040 | 494 |
| 451 | 20230804 | 113800 | 6728019140 | 14050 | 14040 | 14050 | 14040 | 153 |
| 452 | 20230804 | 113700 | 6725870280 | 14040 | 14040 | 14050 | 14040 | 509 |
| 453 | 20230804 | 113600 | 6718722650 | 14050 | 14030 | 14050 | 14030 | 1432 |
| 454 | 20230804 | 113500 | 6698616670 | 14040 | 14030 | 14040 | 14030 | 332 |
| 455 | 20230804 | 113400 | 6693957940 | 14030 | 14030 | 14040 | 14020 | 407 |
| 456 | 20230804 | 113300 | 6688247850 | 14020 | 14040 | 14040 | 14010 | 2639 |
| 457 | 20230804 | 113200 | 6651235190 | 14040 | 14030 | 14040 | 14030 | 658 |
| 458 | 20230804 | 113100 | 6641998850 | 14030 | 14020 | 14030 | 14020 | 824 |
| 459 | 20230804 | 113000 | 6630439050 | 14020 | 14020 | 14030 | 14020 | 2239 |
| 460 | 20230804 | 112900 | 6599046620 | 14020 | 14030 | 14030 | 14010 | 1742 |
| 461 | 20230804 | 112800 | 6574623950 | 14030 | 14020 | 14030 | 14020 | 438 |
| 462 | 20230804 | 112700 | 6568478830 | 14020 | 14040 | 14040 | 14010 | 1584 |
| 463 | 20230804 | 112600 | 6546262140 | 14030 | 14020 | 14030 | 14010 | 2836 |
| 464 | 20230804 | 112500 | 6506499800 | 14020 | 14010 | 14020 | 14000 | 2813 |
| 465 | 20230804 | 112400 | 6467089560 | 14010 | 14010 | 14010 | 14000 | 632 |
| 466 | 20230804 | 112300 | 6458236540 | 14010 | 14000 | 14010 | 14000 | 642 |
| 467 | 20230804 | 112200 | 6449244010 | 14010 | 14010 | 14010 | 14000 | 3878 |
| 468 | 20230804 | 112100 | 6394916320 | 14010 | 14020 | 14020 | 14010 | 5300 |
| 469 | 20230804 | 112000 | 6320662140 | 14010 | 14020 | 14020 | 14010 | 1880 |
| 470 | 20230804 | 111900 | 6294315250 | 14010 | 14020 | 14020 | 14010 | 153 |
| 471 | 20230804 | 111800 | 6292170790 | 14020 | 14020 | 14020 | 14020 | 408 |
| 472 | 20230804 | 111700 | 6286450630 | 14010 | 14010 | 14020 | 14010 | 580 |
| 473 | 20230804 | 111600 | 6278323590 | 14020 | 14020 | 14020 | 14010 | 728 |
| 474 | 20230804 | 111500 | 6268118630 | 14010 | 14010 | 14020 | 14010 | 733 |
| 475 | 20230804 | 111400 | 6257848390 | 14020 | 14010 | 14020 | 14010 | 587 |
| 476 | 20230804 | 111300 | 6249622370 | 14010 | 14010 | 14020 | 14010 | 1035 |
| 477 | 20230804 | 111200 | 6235119380 | 14020 | 14010 | 14020 | 14010 | 540 |
| 478 | 20230804 | 111100 | 6227552050 | 14010 | 14020 | 14020 | 14010 | 992 |
| 479 | 20230804 | 111000 | 6213651160 | 14020 | 14020 | 14020 | 14010 | 1923 |
| 480 | 20230804 | 110900 | 6186704730 | 14010 | 14020 | 14020 | 14010 | 9609 |
| 481 | 20230804 | 110800 | 6052080510 | 14020 | 14010 | 14020 | 14010 | 943 |
| 482 | 20230804 | 110700 | 6038866810 | 14020 | 14030 | 14030 | 14010 | 2312 |
| 483 | 20230804 | 110600 | 6006452900 | 14020 | 14050 | 14050 | 14020 | 3638 |
| 484 | 20230804 | 110500 | 5955378880 | 14050 | 14050 | 14050 | 14040 | 261 |
| 485 | 20230804 | 110400 | 5951712270 | 14050 | 14040 | 14050 | 14040 | 688 |
| 486 | 20230804 | 110300 | 5942048650 | 14050 | 14040 | 14050 | 14040 | 126 |
| 487 | 20230804 | 110200 | 5940278510 | 14050 | 14070 | 14070 | 14050 | 431 |
| 488 | 20230804 | 110100 | 5934220620 | 14070 | 14040 | 14070 | 14040 | 2833 |
| 489 | 20230804 | 110000 | 5894379430 | 14050 | 14050 | 14050 | 14040 | 440 |
| 490 | 20230804 | 105900 | 5888198200 | 14050 | 14040 | 14050 | 14040 | 695 |
| 491 | 20230804 | 105800 | 5878438320 | 14040 | 14020 | 14040 | 14020 | 1722 |
| 492 | 20230804 | 105700 | 5854277370 | 14020 | 14020 | 14020 | 14020 | 1129 |
| 493 | 20230804 | 105600 | 5838448790 | 14010 | 14030 | 14030 | 14010 | 2364 |
| 494 | 20230804 | 105500 | 5805306040 | 14030 | 14030 | 14030 | 14020 | 2053 |
| 495 | 20230804 | 105400 | 5776518500 | 14030 | 14020 | 14030 | 14020 | 1108 |
| 496 | 20230804 | 105300 | 5760974530 | 14030 | 14020 | 14030 | 14020 | 1045 |
| 497 | 20230804 | 105200 | 5746313780 | 14030 | 14020 | 14030 | 14020 | 886 |
| 498 | 20230804 | 105100 | 5733889480 | 14020 | 14030 | 14030 | 14020 | 690 |
| 499 | 20230804 | 105000 | 5724212650 | 14030 | 14020 | 14030 | 14020 | 849 |
| 500 | 20230804 | 104900 | 5712301410 | 14020 | 14030 | 14040 | 14020 | 3129 |
| 501 | 20230804 | 104800 | 5668399570 | 14030 | 14040 | 14050 | 14030 | 1445 |
| 502 | 20230804 | 104700 | 5648109310 | 14050 | 14050 | 14050 | 14040 | 720 |
| 503 | 20230804 | 104600 | 5637994240 | 14040 | 14040 | 14040 | 14040 | 1774 |
| 504 | 20230804 | 104500 | 5613087280 | 14050 | 14080 | 14080 | 14050 | 1578 |
| 505 | 20230804 | 104400 | 5590900460 | 14070 | 14070 | 14080 | 14070 | 178 |
| 506 | 20230804 | 104300 | 5588395400 | 14070 | 14100 | 14100 | 14070 | 3920 |
| 507 | 20230804 | 104200 | 5533178050 | 14100 | 14100 | 14100 | 14090 | 525 |
| 508 | 20230804 | 104100 | 5525776810 | 14100 | 14090 | 14100 | 14090 | 1072 |
| 509 | 20230804 | 104000 | 5510670630 | 14080 | 14090 | 14090 | 14080 | 671 |
| 510 | 20230804 | 103900 | 5501216400 | 14080 | 14090 | 14090 | 14080 | 645 |
| 511 | 20230804 | 103800 | 5492131480 | 14080 | 14090 | 14100 | 14080 | 1589 |
| 512 | 20230804 | 103700 | 5469743640 | 14080 | 14060 | 14080 | 14060 | 2834 |
| 513 | 20230804 | 103600 | 5429852140 | 14070 | 14050 | 14070 | 14050 | 2987 |
| 514 | 20230804 | 103500 | 5387862340 | 14050 | 14030 | 14060 | 14030 | 1291 |
| 515 | 20230804 | 103400 | 5369730380 | 14030 | 14030 | 14040 | 14020 | 1169 |
| 516 | 20230804 | 103300 | 5353326090 | 14030 | 14020 | 14030 | 14010 | 3981 |
| 517 | 20230804 | 103200 | 5297512620 | 14020 | 14020 | 14020 | 14010 | 1514 |
| 518 | 20230804 | 103100 | 5276288920 | 14020 | 14030 | 14030 | 14010 | 2640 |
| 519 | 20230804 | 103000 | 5239275230 | 14030 | 14020 | 14030 | 14020 | 2082 |
| 520 | 20230804 | 102900 | 5210084450 | 14020 | 14020 | 14020 | 14010 | 507 |
| 521 | 20230804 | 102800 | 5202977390 | 14010 | 14030 | 14030 | 14010 | 2337 |
| 522 | 20230804 | 102700 | 5170211170 | 14030 | 14060 | 14060 | 14020 | 4825 |
| 523 | 20230804 | 102600 | 5102467450 | 14060 | 14040 | 14060 | 14030 | 4074 |
| 524 | 20230804 | 102500 | 5045262570 | 14040 | 14020 | 14040 | 14020 | 2594 |
| 525 | 20230804 | 102400 | 5008868430 | 14020 | 14030 | 14030 | 14020 | 851 |
| 526 | 20230804 | 102300 | 4996931930 | 14030 | 14020 | 14030 | 14020 | 733 |
| 527 | 20230804 | 102200 | 4986653140 | 14020 | 14040 | 14040 | 14020 | 2286 |
| 528 | 20230804 | 102100 | 4954578620 | 14030 | 14060 | 14060 | 14030 | 6237 |
| 529 | 20230804 | 102000 | 4866941510 | 14060 | 14070 | 14070 | 14060 | 1487 |
| 530 | 20230804 | 101900 | 4846021600 | 14080 | 14070 | 14080 | 14070 | 514 |
| 531 | 20230804 | 101800 | 4838788900 | 14080 | 14080 | 14080 | 14070 | 1427 |
| 532 | 20230804 | 101700 | 4818701620 | 14080 | 14060 | 14090 | 14060 | 2320 |
| 533 | 20230804 | 101600 | 4786050590 | 14070 | 14100 | 14100 | 14060 | 4412 |
| 534 | 20230804 | 101500 | 4723928610 | 14090 | 14100 | 14100 | 14090 | 553 |
| 535 | 20230804 | 101400 | 4716133780 | 14100 | 14110 | 14120 | 14090 | 4818 |
| 536 | 20230804 | 101300 | 4648196400 | 14110 | 14120 | 14120 | 14110 | 1716 |
| 537 | 20230804 | 101200 | 4623970160 | 14120 | 14170 | 14170 | 14100 | 12490 |
| 538 | 20230804 | 101100 | 4447458300 | 14170 | 14170 | 14170 | 14160 | 897 |
| 539 | 20230804 | 101000 | 4434749280 | 14170 | 14170 | 14170 | 14160 | 481 |
| 540 | 20230804 | 100900 | 4427935810 | 14160 | 14160 | 14170 | 14160 | 972 |
| 541 | 20230804 | 100800 | 4414172230 | 14170 | 14170 | 14170 | 14160 | 347 |
| 542 | 20230804 | 100700 | 4409258430 | 14160 | 14170 | 14180 | 14160 | 5287 |
| 543 | 20230804 | 100600 | 4334341540 | 14170 | 14170 | 14180 | 14170 | 1055 |
| 544 | 20230804 | 100500 | 4319383360 | 14180 | 14160 | 14180 | 14160 | 2759 |
| 545 | 20230804 | 100400 | 4280288600 | 14170 | 14170 | 14170 | 14160 | 416 |
| 546 | 20230804 | 100300 | 4274394530 | 14160 | 14150 | 14160 | 14150 | 1731 |
| 547 | 20230804 | 100200 | 4249884650 | 14150 | 14160 | 14160 | 14150 | 782 |
| 548 | 20230804 | 100100 | 4238815050 | 14160 | 14150 | 14160 | 14140 | 967 |
| 549 | 20230804 | 100000 | 4225130720 | 14160 | 14160 | 14180 | 14150 | 1001 |
| 550 | 20230804 | 095900 | 4210956910 | 14160 | 14120 | 14180 | 14120 | 19371 |
| 551 | 20230804 | 095800 | 3936665570 | 14130 | 14140 | 14140 | 14100 | 3276 |
| 552 | 20230804 | 095700 | 3890389100 | 14140 | 14110 | 14140 | 14100 | 867 |
| 553 | 20230804 | 095600 | 3878146580 | 14130 | 14110 | 14130 | 14110 | 2447 |
| 554 | 20230804 | 095500 | 3843590020 | 14120 | 14110 | 14120 | 14100 | 2090 |
| 555 | 20230804 | 095400 | 3814101420 | 14110 | 14120 | 14140 | 14110 | 3089 |
| 556 | 20230804 | 095300 | 3770496960 | 14120 | 14130 | 14130 | 14110 | 1589 |
| 557 | 20230804 | 095200 | 3748054820 | 14120 | 14130 | 14140 | 14120 | 814 |
| 558 | 20230804 | 095100 | 3736551460 | 14140 | 14140 | 14140 | 14130 | 1698 |
| 559 | 20230804 | 095000 | 3712545150 | 14130 | 14140 | 14140 | 14120 | 457 |
| 560 | 20230804 | 094900 | 3706088510 | 14120 | 14160 | 14170 | 14120 | 3664 |
| 561 | 20230804 | 094800 | 3654263590 | 14160 | 14170 | 14170 | 14160 | 4117 |
| 562 | 20230804 | 094700 | 3595930850 | 14170 | 14120 | 14180 | 14120 | 14538 |
| 563 | 20230804 | 094600 | 3390215460 | 14120 | 14120 | 14130 | 14110 | 3672 |
| 564 | 20230804 | 094500 | 3338367370 | 14130 | 14110 | 14130 | 14110 | 5653 |
| 565 | 20230804 | 094400 | 3258529120 | 14120 | 14110 | 14120 | 14100 | 3792 |
| 566 | 20230804 | 094300 | 3205015530 | 14110 | 14110 | 14110 | 14090 | 5582 |
| 567 | 20230804 | 094200 | 3126309940 | 14090 | 14070 | 14120 | 14070 | 4972 |
| 568 | 20230804 | 094100 | 3056221320 | 14090 | 14080 | 14090 | 14060 | 4842 |
| 569 | 20230804 | 094000 | 2988040060 | 14090 | 14100 | 14110 | 14090 | 5923 |
| 570 | 20230804 | 093900 | 2904547220 | 14100 | 14090 | 14100 | 14090 | 825 |
| 571 | 20230804 | 093800 | 2892915500 | 14090 | 14110 | 14110 | 14080 | 1239 |
| 572 | 20230804 | 093700 | 2875457930 | 14100 | 14090 | 14120 | 14090 | 5698 |
| 573 | 20230804 | 093600 | 2795124100 | 14090 | 14080 | 14090 | 14060 | 2705 |
| 574 | 20230804 | 093500 | 2757059520 | 14090 | 14110 | 14120 | 14090 | 2283 |
| 575 | 20230804 | 093400 | 2724856320 | 14110 | 14130 | 14140 | 14090 | 4232 |
| 576 | 20230804 | 093300 | 2665125960 | 14140 | 14110 | 14140 | 14110 | 4792 |
| 577 | 20230804 | 093200 | 2597423790 | 14120 | 14110 | 14120 | 14080 | 5877 |
| 578 | 20230804 | 093100 | 2514556830 | 14110 | 14100 | 14120 | 14100 | 1822 |
| 579 | 20230804 | 093000 | 2488847440 | 14100 | 14100 | 14110 | 14100 | 2551 |
| 580 | 20230804 | 092900 | 2452868350 | 14100 | 14100 | 14110 | 14100 | 2071 |
| 581 | 20230804 | 092800 | 2423657190 | 14110 | 14080 | 14110 | 14060 | 7044 |
| 582 | 20230804 | 092700 | 2324451580 | 14080 | 14080 | 14090 | 14070 | 2158 |
| 583 | 20230804 | 092600 | 2294062970 | 14080 | 14100 | 14110 | 14070 | 7519 |
| 584 | 20230804 | 092500 | 2188126730 | 14100 | 14070 | 14100 | 14070 | 3314 |
| 585 | 20230804 | 092400 | 2141466600 | 14070 | 14080 | 14080 | 14060 | 2168 |
| 586 | 20230804 | 092300 | 2110961300 | 14080 | 14080 | 14110 | 14080 | 2939 |
| 587 | 20230804 | 092200 | 2069541420 | 14090 | 14100 | 14100 | 14070 | 6439 |
| 588 | 20230804 | 092100 | 1978845020 | 14110 | 14110 | 14120 | 14100 | 3277 |
| 589 | 20230804 | 092000 | 1932623250 | 14110 | 14120 | 14120 | 14110 | 3473 |
| 590 | 20230804 | 091900 | 1883618430 | 14120 | 14110 | 14120 | 14090 | 1957 |
| 591 | 20230804 | 091800 | 1856009460 | 14100 | 14120 | 14120 | 14090 | 6988 |
| 592 | 20230804 | 091700 | 1757488460 | 14120 | 14130 | 14130 | 14100 | 5530 |
| 593 | 20230804 | 091600 | 1679434720 | 14130 | 14130 | 14140 | 14120 | 4098 |
| 594 | 20230804 | 091500 | 1621529630 | 14130 | 14130 | 14140 | 14120 | 4613 |
| 595 | 20230804 | 091400 | 1556346860 | 14120 | 14130 | 14130 | 14120 | 2012 |
| 596 | 20230804 | 091300 | 1527920110 | 14130 | 14130 | 14130 | 14120 | 6476 |
| 597 | 20230804 | 091200 | 1436434800 | 14130 | 14130 | 14140 | 14110 | 6353 |
| 598 | 20230804 | 091100 | 1346659420 | 14140 | 14100 | 14140 | 14060 | 7150 |
| 599 | 20230804 | 091000 | 1245747860 | 14100 | 14040 | 14100 | 14030 | 10478 |
| 600 | 20230804 | 090900 | 1098490560 | 14040 | 14010 | 14050 | 14010 | 14048 |
| 601 | 20230804 | 090800 | 901428170 | 14010 | 14000 | 14020 | 14000 | 5208 |
| 602 | 20230804 | 090700 | 828488960 | 14000 | 14000 | 14020 | 13980 | 4176 |
| 603 | 20230804 | 090600 | 770042550 | 14000 | 14000 | 14020 | 13990 | 3745 |
| 604 | 20230804 | 090500 | 717617470 | 14000 | 14030 | 14040 | 14000 | 2981 |
| 605 | 20230804 | 090400 | 675832750 | 14020 | 14010 | 14050 | 14010 | 3973 |
| 606 | 20230804 | 090300 | 620108340 | 14060 | 13980 | 14060 | 13970 | 15130 |
| 607 | 20230804 | 090200 | 408307760 | 13980 | 14040 | 14040 | 13960 | 10762 |
| 608 | 20230804 | 090100 | 257690050 | 14040 | 14000 | 14060 | 14000 | 6783 |
| 609 | 20230804 | 090000 | 162552110 | 14000 | 13960 | 14000 | 13960 | 10861 |