33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190700 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 241306 |
| 3 | 20230810 | 190600 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20230810 | 190500 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20230810 | 190400 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20230810 | 190300 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20230810 | 190200 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20230810 | 190100 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20230810 | 190000 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20230810 | 185900 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20230810 | 185800 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20230810 | 185700 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20230810 | 185600 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20230810 | 185500 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20230810 | 185400 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20230810 | 185300 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20230810 | 185200 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20230810 | 185100 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20230810 | 185000 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20230810 | 184900 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20230810 | 184800 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20230810 | 184700 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20230810 | 184600 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20230810 | 184500 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20230810 | 184400 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20230810 | 184300 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20230810 | 184200 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20230810 | 184100 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20230810 | 184000 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20230810 | 183900 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20230810 | 183800 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20230810 | 183700 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 241306 |
| 33 | 20230810 | 183600 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20230810 | 183500 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20230810 | 183400 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20230810 | 183300 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20230810 | 183200 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20230810 | 183100 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20230810 | 183000 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20230810 | 182900 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20230810 | 182800 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20230810 | 182700 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20230810 | 182600 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20230810 | 182500 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20230810 | 182400 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20230810 | 182300 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20230810 | 182200 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20230810 | 182100 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20230810 | 182000 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20230810 | 181900 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20230810 | 181800 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20230810 | 181700 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20230810 | 181600 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20230810 | 181500 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20230810 | 181400 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20230810 | 181300 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20230810 | 181200 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20230810 | 181100 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20230810 | 181000 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20230810 | 180900 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20230810 | 180800 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20230810 | 180700 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 241306 |
| 63 | 20230810 | 180600 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20230810 | 180500 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20230810 | 180400 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20230810 | 180300 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20230810 | 180200 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20230810 | 180100 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20230810 | 180000 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20230810 | 175900 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20230810 | 175800 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20230810 | 175700 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20230810 | 175600 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20230810 | 175500 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20230810 | 175400 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20230810 | 175300 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20230810 | 175200 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20230810 | 175100 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20230810 | 175000 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20230810 | 174900 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20230810 | 174800 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20230810 | 174700 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20230810 | 174600 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20230810 | 174500 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20230810 | 174400 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20230810 | 174300 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20230810 | 174200 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20230810 | 174100 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20230810 | 174000 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20230810 | 173900 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20230810 | 173800 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20230810 | 173700 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 241306 |
| 93 | 20230810 | 173600 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20230810 | 173500 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20230810 | 173400 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20230810 | 173300 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20230810 | 173200 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20230810 | 173100 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20230810 | 173000 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20230810 | 172900 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20230810 | 172800 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20230810 | 172700 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20230810 | 172600 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20230810 | 172500 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20230810 | 172400 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20230810 | 172300 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20230810 | 172200 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20230810 | 172100 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20230810 | 172000 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20230810 | 171900 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20230810 | 171800 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20230810 | 171700 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20230810 | 171600 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20230810 | 171500 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20230810 | 171400 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20230810 | 171300 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20230810 | 171200 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20230810 | 171100 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20230810 | 171000 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20230810 | 170900 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20230810 | 170800 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20230810 | 170700 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 241306 |
| 123 | 20230810 | 170600 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20230810 | 170500 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20230810 | 170400 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20230810 | 170300 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20230810 | 170200 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20230810 | 170100 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20230810 | 170000 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20230810 | 165900 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20230810 | 165800 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20230810 | 165700 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20230810 | 165600 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20230810 | 165500 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20230810 | 165400 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20230810 | 165300 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20230810 | 165200 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20230810 | 165100 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20230810 | 165000 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20230810 | 164900 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20230810 | 164800 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20230810 | 164700 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20230810 | 164600 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20230810 | 164500 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20230810 | 164400 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20230810 | 164300 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20230810 | 164200 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20230810 | 164100 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20230810 | 164000 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20230810 | 163900 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20230810 | 163800 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20230810 | 163700 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 241306 |
| 153 | 20230810 | 163600 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20230810 | 163500 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20230810 | 163400 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20230810 | 163300 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20230810 | 163200 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20230810 | 163100 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20230810 | 163000 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20230810 | 162900 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20230810 | 162800 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20230810 | 162700 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20230810 | 162600 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20230810 | 162500 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20230810 | 162400 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20230810 | 162300 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20230810 | 162200 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20230810 | 162100 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20230810 | 162000 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20230810 | 161900 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20230810 | 161800 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20230810 | 161700 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20230810 | 161600 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20230810 | 161500 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20230810 | 161400 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20230810 | 161300 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20230810 | 161200 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20230810 | 161100 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20230810 | 161000 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20230810 | 160900 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 181 | 20230810 | 160800 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 182 | 20230810 | 160700 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 241306 |
| 183 | 20230810 | 160600 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 184 | 20230810 | 160500 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 185 | 20230810 | 160400 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 186 | 20230810 | 160300 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 187 | 20230810 | 160200 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 188 | 20230810 | 160100 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 189 | 20230810 | 160000 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 190 | 20230810 | 155900 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 191 | 20230810 | 155800 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 192 | 20230810 | 155700 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 193 | 20230810 | 155600 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 194 | 20230810 | 155500 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 195 | 20230810 | 155400 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 196 | 20230810 | 155300 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 197 | 20230810 | 155200 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 198 | 20230810 | 155100 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 199 | 20230810 | 155000 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20230810 | 154900 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20230810 | 154800 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20230810 | 154700 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 203 | 20230810 | 154600 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 204 | 20230810 | 154500 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 205 | 20230810 | 154400 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 206 | 20230810 | 154300 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 207 | 20230810 | 154200 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 208 | 20230810 | 154100 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 209 | 20230810 | 154000 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 210 | 20230810 | 153900 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 211 | 20230810 | 153800 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 212 | 20230810 | 153700 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 241306 |
| 213 | 20230810 | 153600 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 214 | 20230810 | 153500 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 215 | 20230810 | 153400 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 216 | 20230810 | 153300 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 217 | 20230810 | 153200 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 218 | 20230810 | 153100 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 219 | 20230810 | 153000 | 19297709500 | 14090 | 14090 | 14090 | 14090 | 241306 |
| 220 | 20230810 | 152900 | 15897707960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 221 | 20230810 | 152800 | 15897707960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 222 | 20230810 | 152700 | 15897707960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 223 | 20230810 | 152600 | 15897707960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 224 | 20230810 | 152500 | 15897707960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 225 | 20230810 | 152400 | 15897707960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 226 | 20230810 | 152300 | 15897707960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 227 | 20230810 | 152200 | 15897707960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 228 | 20230810 | 152100 | 15897707960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 229 | 20230810 | 152000 | 15897707960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 230 | 20230810 | 151900 | 15897707960 | 14090 | 14060 | 14090 | 14060 | 4030 |
| 231 | 20230810 | 151800 | 15840966270 | 14060 | 14060 | 14070 | 14060 | 474 |
| 232 | 20230810 | 151700 | 15834299970 | 14060 | 14060 | 14070 | 14060 | 5362 |
| 233 | 20230810 | 151600 | 15758866270 | 14060 | 14060 | 14070 | 14050 | 3271 |
| 234 | 20230810 | 151500 | 15712878680 | 14050 | 14050 | 14060 | 14040 | 1575 |
| 235 | 20230810 | 151400 | 15690747300 | 14040 | 14050 | 14060 | 14040 | 2260 |
| 236 | 20230810 | 151300 | 15658993030 | 14050 | 14050 | 14060 | 14040 | 3853 |
| 237 | 20230810 | 151200 | 15604850970 | 14050 | 14060 | 14060 | 14050 | 1586 |
| 238 | 20230810 | 151100 | 15582559410 | 14050 | 14040 | 14060 | 14040 | 4753 |
| 239 | 20230810 | 151000 | 15515744280 | 14060 | 14050 | 14060 | 14040 | 4772 |
| 240 | 20230810 | 150900 | 15448700380 | 14040 | 14060 | 14060 | 14040 | 1149 |
| 241 | 20230810 | 150800 | 15432558740 | 14060 | 14060 | 14060 | 14050 | 1825 |
| 242 | 20230810 | 150700 | 15406908870 | 14050 | 14050 | 14060 | 14050 | 2869 |
| 243 | 20230810 | 150600 | 15366594350 | 14050 | 14050 | 14060 | 14050 | 3157 |
| 244 | 20230810 | 150500 | 15322228820 | 14050 | 14060 | 14070 | 14050 | 2140 |
| 245 | 20230810 | 150400 | 15292141090 | 14060 | 14070 | 14070 | 14060 | 3840 |
| 246 | 20230810 | 150300 | 15238145470 | 14060 | 14060 | 14070 | 14060 | 1501 |
| 247 | 20230810 | 150200 | 15217029540 | 14060 | 14070 | 14070 | 14060 | 1676 |
| 248 | 20230810 | 150100 | 15193452640 | 14060 | 14080 | 14080 | 14060 | 6071 |
| 249 | 20230810 | 150000 | 15108062280 | 14080 | 14080 | 14090 | 14080 | 3684 |
| 250 | 20230810 | 145900 | 15056179020 | 14080 | 14090 | 14090 | 14080 | 823 |
| 251 | 20230810 | 145800 | 15044587780 | 14090 | 14080 | 14090 | 14080 | 1476 |
| 252 | 20230810 | 145700 | 15023793680 | 14080 | 14080 | 14090 | 14080 | 1812 |
| 253 | 20230810 | 145600 | 14998271630 | 14080 | 14080 | 14090 | 14080 | 1614 |
| 254 | 20230810 | 145500 | 14975537600 | 14090 | 14080 | 14090 | 14080 | 1203 |
| 255 | 20230810 | 145400 | 14958594260 | 14070 | 14070 | 14080 | 14070 | 2781 |
| 256 | 20230810 | 145300 | 14919449260 | 14070 | 14090 | 14090 | 14070 | 11366 |
| 257 | 20230810 | 145200 | 14759415010 | 14090 | 14090 | 14090 | 14080 | 1999 |
| 258 | 20230810 | 145100 | 14731261800 | 14080 | 14090 | 14090 | 14080 | 2981 |
| 259 | 20230810 | 145000 | 14689268310 | 14090 | 14090 | 14090 | 14080 | 1311 |
| 260 | 20230810 | 144900 | 14670799970 | 14090 | 14080 | 14090 | 14070 | 1725 |
| 261 | 20230810 | 144800 | 14646504770 | 14080 | 14070 | 14080 | 14070 | 1416 |
| 262 | 20230810 | 144700 | 14626569060 | 14080 | 14070 | 14080 | 14070 | 1667 |
| 263 | 20230810 | 144600 | 14603110750 | 14070 | 14090 | 14090 | 14070 | 1261 |
| 264 | 20230810 | 144500 | 14585360360 | 14080 | 14080 | 14090 | 14080 | 2253 |
| 265 | 20230810 | 144400 | 14553633070 | 14090 | 14060 | 14090 | 14060 | 2417 |
| 266 | 20230810 | 144300 | 14519614970 | 14060 | 14070 | 14080 | 14060 | 2413 |
| 267 | 20230810 | 144200 | 14485659950 | 14070 | 14090 | 14090 | 14070 | 4709 |
| 268 | 20230810 | 144100 | 14419349560 | 14090 | 14080 | 14090 | 14080 | 809 |
| 269 | 20230810 | 144000 | 14407952860 | 14090 | 14080 | 14090 | 14070 | 1207 |
| 270 | 20230810 | 143900 | 14390953790 | 14070 | 14070 | 14080 | 14060 | 1257 |
| 271 | 20230810 | 143800 | 14373264950 | 14060 | 14080 | 14100 | 14060 | 3710 |
| 272 | 20230810 | 143700 | 14321013200 | 14090 | 14070 | 14090 | 14070 | 3848 |
| 273 | 20230810 | 143600 | 14266829670 | 14080 | 14060 | 14080 | 14060 | 1641 |
| 274 | 20230810 | 143500 | 14243734400 | 14060 | 14070 | 14070 | 14060 | 1556 |
| 275 | 20230810 | 143400 | 14221848150 | 14070 | 14060 | 14070 | 14050 | 1271 |
| 276 | 20230810 | 143300 | 14203975000 | 14060 | 14050 | 14060 | 14050 | 1401 |
| 277 | 20230810 | 143200 | 14184284750 | 14050 | 14070 | 14070 | 14050 | 1794 |
| 278 | 20230810 | 143100 | 14159067630 | 14070 | 14060 | 14070 | 14060 | 1200 |
| 279 | 20230810 | 143000 | 14142184950 | 14070 | 14060 | 14070 | 14050 | 1346 |
| 280 | 20230810 | 142900 | 14123258190 | 14060 | 14050 | 14060 | 14050 | 3379 |
| 281 | 20230810 | 142800 | 14075762330 | 14060 | 14070 | 14070 | 14050 | 3771 |
| 282 | 20230810 | 142700 | 14022740090 | 14070 | 14060 | 14070 | 14050 | 4066 |
| 283 | 20230810 | 142600 | 13965567050 | 14060 | 14050 | 14060 | 14050 | 2238 |
| 284 | 20230810 | 142500 | 13934103700 | 14050 | 14040 | 14050 | 14040 | 2386 |
| 285 | 20230810 | 142400 | 13900584950 | 14040 | 14040 | 14050 | 14040 | 954 |
| 286 | 20230810 | 142300 | 13887188540 | 14040 | 14040 | 14050 | 14030 | 1370 |
| 287 | 20230810 | 142200 | 13867953610 | 14050 | 14040 | 14050 | 14030 | 1500 |
| 288 | 20230810 | 142100 | 13846891550 | 14050 | 14040 | 14050 | 14030 | 1142 |
| 289 | 20230810 | 142000 | 13830851520 | 14040 | 14040 | 14050 | 14040 | 2333 |
| 290 | 20230810 | 141900 | 13798088450 | 14050 | 14050 | 14060 | 14050 | 1694 |
| 291 | 20230810 | 141800 | 13774277460 | 14060 | 14040 | 14060 | 14040 | 2769 |
| 292 | 20230810 | 141700 | 13735360470 | 14050 | 14040 | 14050 | 14040 | 1088 |
| 293 | 20230810 | 141600 | 13720075380 | 14050 | 14040 | 14050 | 14040 | 997 |
| 294 | 20230810 | 141500 | 13706070280 | 14040 | 14040 | 14050 | 14040 | 666 |
| 295 | 20230810 | 141400 | 13696717340 | 14030 | 14030 | 14040 | 14030 | 1336 |
| 296 | 20230810 | 141300 | 13677964700 | 14030 | 14040 | 14040 | 14030 | 884 |
| 297 | 20230810 | 141200 | 13665556210 | 14040 | 14030 | 14040 | 14030 | 3529 |
| 298 | 20230810 | 141100 | 13616036200 | 14030 | 14020 | 14030 | 14020 | 1211 |
| 299 | 20230810 | 141000 | 13599046910 | 14030 | 14030 | 14030 | 14020 | 2088 |
| 300 | 20230810 | 140900 | 13569753410 | 14020 | 14020 | 14030 | 14020 | 1057 |
| 301 | 20230810 | 140800 | 13554926250 | 14020 | 14030 | 14030 | 14020 | 1023 |
| 302 | 20230810 | 140700 | 13540574530 | 14020 | 14030 | 14040 | 14020 | 1374 |
| 303 | 20230810 | 140600 | 13521289880 | 14030 | 14030 | 14040 | 14030 | 1009 |
| 304 | 20230810 | 140500 | 13507129380 | 14040 | 14040 | 14040 | 14020 | 2093 |
| 305 | 20230810 | 140400 | 13477752840 | 14030 | 14020 | 14040 | 14020 | 2638 |
| 306 | 20230810 | 140300 | 13440735960 | 14030 | 14030 | 14030 | 14020 | 923 |
| 307 | 20230810 | 140200 | 13427787480 | 14020 | 14010 | 14020 | 14010 | 3116 |
| 308 | 20230810 | 140100 | 13384103110 | 14010 | 14020 | 14020 | 14010 | 850 |
| 309 | 20230810 | 140000 | 13372187370 | 14030 | 14010 | 14030 | 14010 | 1493 |
| 310 | 20230810 | 135900 | 13351248780 | 14020 | 14020 | 14030 | 14010 | 1217 |
| 311 | 20230810 | 135800 | 13334180740 | 14020 | 14030 | 14030 | 14020 | 1027 |
| 312 | 20230810 | 135700 | 13319777210 | 14030 | 14020 | 14030 | 14020 | 718 |
| 313 | 20230810 | 135600 | 13309705920 | 14020 | 14020 | 14030 | 14010 | 1123 |
| 314 | 20230810 | 135500 | 13293960080 | 14010 | 14010 | 14020 | 14010 | 616 |
| 315 | 20230810 | 135400 | 13285324470 | 14010 | 14030 | 14030 | 14010 | 1107 |
| 316 | 20230810 | 135300 | 13269799480 | 14020 | 14020 | 14030 | 14010 | 1093 |
| 317 | 20230810 | 135200 | 13254472220 | 14020 | 14020 | 14030 | 14020 | 1071 |
| 318 | 20230810 | 135100 | 13239449380 | 14020 | 14020 | 14030 | 14010 | 1776 |
| 319 | 20230810 | 135000 | 13214548630 | 14010 | 14020 | 14020 | 14010 | 2430 |
| 320 | 20230810 | 134900 | 13180497190 | 14020 | 14020 | 14020 | 14010 | 1002 |
| 321 | 20230810 | 134800 | 13166451670 | 14020 | 14020 | 14020 | 14010 | 273 |
| 322 | 20230810 | 134700 | 13162624690 | 14020 | 14020 | 14030 | 14010 | 3923 |
| 323 | 20230810 | 134600 | 13107623290 | 14030 | 14030 | 14030 | 14020 | 3214 |
| 324 | 20230810 | 134500 | 13062553530 | 14020 | 14020 | 14030 | 14020 | 450 |
| 325 | 20230810 | 134400 | 13056241350 | 14030 | 14020 | 14030 | 14020 | 1065 |
| 326 | 20230810 | 134300 | 13041300190 | 14020 | 14020 | 14030 | 14020 | 960 |
| 327 | 20230810 | 134200 | 13027834090 | 14030 | 14020 | 14030 | 14020 | 3217 |
| 328 | 20230810 | 134100 | 12982710840 | 14030 | 14020 | 14030 | 14020 | 899 |
| 329 | 20230810 | 134000 | 12970099860 | 14020 | 14030 | 14030 | 14020 | 1146 |
| 330 | 20230810 | 133900 | 12954022870 | 14020 | 14020 | 14030 | 14020 | 715 |
| 331 | 20230810 | 133800 | 12943993020 | 14030 | 14030 | 14030 | 14020 | 1026 |
| 332 | 20230810 | 133700 | 12929600320 | 14030 | 14030 | 14030 | 14020 | 980 |
| 333 | 20230810 | 133600 | 12915850960 | 14030 | 14030 | 14030 | 14020 | 1071 |
| 334 | 20230810 | 133500 | 12900830480 | 14030 | 14030 | 14030 | 14020 | 1709 |
| 335 | 20230810 | 133400 | 12876863100 | 14020 | 14020 | 14030 | 14020 | 1379 |
| 336 | 20230810 | 133300 | 12857518190 | 14030 | 14030 | 14030 | 14020 | 822 |
| 337 | 20230810 | 133200 | 12845988710 | 14030 | 14040 | 14040 | 14020 | 1202 |
| 338 | 20230810 | 133100 | 12829125550 | 14030 | 14030 | 14040 | 14020 | 889 |
| 339 | 20230810 | 133000 | 12816654540 | 14040 | 14030 | 14040 | 14030 | 1928 |
| 340 | 20230810 | 132900 | 12789600320 | 14030 | 14040 | 14040 | 14020 | 1598 |
| 341 | 20230810 | 132800 | 12767178480 | 14040 | 14040 | 14040 | 14030 | 6629 |
| 342 | 20230810 | 132700 | 12674131970 | 14040 | 14040 | 14050 | 14040 | 1037 |
| 343 | 20230810 | 132600 | 12659563160 | 14050 | 14040 | 14050 | 14040 | 670 |
| 344 | 20230810 | 132500 | 12650150450 | 14040 | 14040 | 14050 | 14040 | 1135 |
| 345 | 20230810 | 132400 | 12634205910 | 14040 | 14050 | 14050 | 14040 | 1076 |
| 346 | 20230810 | 132300 | 12619089990 | 14050 | 14030 | 14050 | 14030 | 2021 |
| 347 | 20230810 | 132200 | 12590710400 | 14030 | 14040 | 14040 | 14030 | 1072 |
| 348 | 20230810 | 132100 | 12575660030 | 14040 | 14050 | 14050 | 14030 | 1926 |
| 349 | 20230810 | 132000 | 12548615210 | 14050 | 14040 | 14050 | 14040 | 1568 |
| 350 | 20230810 | 131900 | 12526586420 | 14050 | 14030 | 14050 | 14030 | 3239 |
| 351 | 20230810 | 131800 | 12481106000 | 14030 | 14030 | 14040 | 14020 | 2129 |
| 352 | 20230810 | 131700 | 12451227950 | 14030 | 14030 | 14030 | 14020 | 819 |
| 353 | 20230810 | 131600 | 12439738390 | 14020 | 14020 | 14030 | 14020 | 2414 |
| 354 | 20230810 | 131500 | 12405876940 | 14030 | 14030 | 14030 | 14020 | 1033 |
| 355 | 20230810 | 131400 | 12391385030 | 14020 | 14020 | 14030 | 14020 | 1493 |
| 356 | 20230810 | 131300 | 12370439260 | 14020 | 14030 | 14030 | 14020 | 860 |
| 357 | 20230810 | 131200 | 12358375110 | 14020 | 14030 | 14030 | 14020 | 569 |
| 358 | 20230810 | 131100 | 12350393050 | 14030 | 14030 | 14030 | 14020 | 1245 |
| 359 | 20230810 | 131000 | 12332932850 | 14020 | 14020 | 14030 | 14020 | 1175 |
| 360 | 20230810 | 130900 | 12316450430 | 14020 | 14020 | 14030 | 14020 | 1474 |
| 361 | 20230810 | 130800 | 12295777660 | 14020 | 14030 | 14030 | 14020 | 880 |
| 362 | 20230810 | 130700 | 12283433610 | 14030 | 14020 | 14030 | 14020 | 1948 |
| 363 | 20230810 | 130600 | 12256103730 | 14020 | 14030 | 14030 | 14020 | 3602 |
| 364 | 20230810 | 130500 | 12205570580 | 14020 | 14030 | 14030 | 14020 | 2597 |
| 365 | 20230810 | 130400 | 12169153790 | 14020 | 14020 | 14030 | 14020 | 703 |
| 366 | 20230810 | 130300 | 12159291580 | 14030 | 14030 | 14030 | 14020 | 991 |
| 367 | 20230810 | 130200 | 12145389070 | 14030 | 14020 | 14030 | 14020 | 710 |
| 368 | 20230810 | 130100 | 12135429880 | 14030 | 14020 | 14030 | 14010 | 939 |
| 369 | 20230810 | 130000 | 12122262110 | 14010 | 14010 | 14030 | 14010 | 1016 |
| 370 | 20230810 | 125900 | 12108016640 | 14010 | 14020 | 14020 | 14010 | 604 |
| 371 | 20230810 | 125800 | 12099549130 | 14030 | 14020 | 14030 | 14010 | 2306 |
| 372 | 20230810 | 125700 | 12067212940 | 14020 | 14030 | 14030 | 14020 | 968 |
| 373 | 20230810 | 125600 | 12053634670 | 14030 | 14030 | 14040 | 14020 | 1019 |
| 374 | 20230810 | 125500 | 12039333220 | 14030 | 14040 | 14050 | 14030 | 1572 |
| 375 | 20230810 | 125400 | 12017251310 | 14050 | 14000 | 14050 | 13990 | 28751 |
| 376 | 20230810 | 125300 | 11614254090 | 14000 | 13990 | 14000 | 13990 | 1687 |
| 377 | 20230810 | 125200 | 11590647130 | 13990 | 13980 | 13990 | 13980 | 1085 |
| 378 | 20230810 | 125100 | 11575470570 | 13980 | 13980 | 13990 | 13980 | 1626 |
| 379 | 20230810 | 125000 | 11552729830 | 13980 | 13980 | 13990 | 13980 | 4299 |
| 380 | 20230810 | 124900 | 11492598480 | 13990 | 13980 | 13990 | 13980 | 2615 |
| 381 | 20230810 | 124800 | 11456016370 | 13980 | 13980 | 13980 | 13970 | 4279 |
| 382 | 20230810 | 124700 | 11396198780 | 13970 | 13970 | 13980 | 13970 | 566 |
| 383 | 20230810 | 124600 | 11388287120 | 13970 | 13970 | 13980 | 13970 | 163 |
| 384 | 20230810 | 124500 | 11386008580 | 13980 | 13980 | 13980 | 13970 | 386 |
| 385 | 20230810 | 124400 | 11380613210 | 13980 | 13970 | 13980 | 13970 | 886 |
| 386 | 20230810 | 124300 | 11368232270 | 13970 | 13980 | 13990 | 13970 | 2343 |
| 387 | 20230810 | 124200 | 11335474050 | 13980 | 13990 | 14000 | 13980 | 1958 |
| 388 | 20230810 | 124100 | 11308092000 | 13990 | 14000 | 14000 | 13990 | 4407 |
| 389 | 20230810 | 124000 | 11246434990 | 14000 | 13980 | 14000 | 13970 | 5762 |
| 390 | 20230810 | 123900 | 11165834690 | 13980 | 13970 | 13980 | 13970 | 366 |
| 391 | 20230810 | 123800 | 11160718770 | 13980 | 13970 | 13980 | 13970 | 818 |
| 392 | 20230810 | 123700 | 11149290710 | 13960 | 13960 | 13970 | 13960 | 274 |
| 393 | 20230810 | 123600 | 11145465000 | 13960 | 13970 | 13970 | 13950 | 2628 |
| 394 | 20230810 | 123500 | 11108759240 | 13970 | 13980 | 13980 | 13960 | 1771 |
| 395 | 20230810 | 123400 | 11084019720 | 13980 | 13970 | 13980 | 13970 | 1704 |
| 396 | 20230810 | 123300 | 11060201940 | 13970 | 13950 | 13970 | 13950 | 10934 |
| 397 | 20230810 | 123200 | 10907508510 | 13950 | 13960 | 13960 | 13950 | 639 |
| 398 | 20230810 | 123100 | 10898590800 | 13960 | 13960 | 13960 | 13950 | 1490 |
| 399 | 20230810 | 123000 | 10877801310 | 13950 | 13950 | 13960 | 13950 | 538 |
| 400 | 20230810 | 122900 | 10870292820 | 13950 | 13960 | 13960 | 13950 | 989 |
| 401 | 20230810 | 122800 | 10856493330 | 13950 | 13950 | 13960 | 13950 | 247 |
| 402 | 20230810 | 122700 | 10853046270 | 13950 | 13950 | 13960 | 13950 | 1386 |
| 403 | 20230810 | 122600 | 10833711550 | 13960 | 13950 | 13960 | 13950 | 1493 |
| 404 | 20230810 | 122500 | 10812881310 | 13950 | 13960 | 13960 | 13950 | 473 |
| 405 | 20230810 | 122400 | 10806279510 | 13960 | 13950 | 13960 | 13950 | 1730 |
| 406 | 20230810 | 122300 | 10782141160 | 13950 | 13950 | 13960 | 13950 | 479 |
| 407 | 20230810 | 122200 | 10775455380 | 13950 | 13950 | 13960 | 13940 | 408 |
| 408 | 20230810 | 122100 | 10769763760 | 13950 | 13950 | 13960 | 13930 | 908 |
| 409 | 20230810 | 122000 | 10757094650 | 13950 | 13940 | 13960 | 13940 | 3489 |
| 410 | 20230810 | 121900 | 10708427830 | 13930 | 13940 | 13940 | 13930 | 778 |
| 411 | 20230810 | 121800 | 10697582540 | 13950 | 13940 | 13950 | 13940 | 2327 |
| 412 | 20230810 | 121700 | 10665139460 | 13930 | 13940 | 13940 | 13930 | 1553 |
| 413 | 20230810 | 121600 | 10643492740 | 13940 | 13930 | 13940 | 13930 | 371 |
| 414 | 20230810 | 121500 | 10638321800 | 13940 | 13940 | 13940 | 13930 | 342 |
| 415 | 20230810 | 121400 | 10633554350 | 13930 | 13930 | 13940 | 13930 | 398 |
| 416 | 20230810 | 121300 | 10628007210 | 13930 | 13940 | 13950 | 13930 | 1652 |
| 417 | 20230810 | 121200 | 10604976000 | 13950 | 13930 | 13950 | 13930 | 1253 |
| 418 | 20230810 | 121100 | 10587512360 | 13920 | 13930 | 13930 | 13920 | 434 |
| 419 | 20230810 | 121000 | 10581468190 | 13920 | 13920 | 13930 | 13920 | 192 |
| 420 | 20230810 | 120900 | 10578794890 | 13910 | 13920 | 13920 | 13910 | 462 |
| 421 | 20230810 | 120800 | 10572365370 | 13920 | 13910 | 13920 | 13910 | 737 |
| 422 | 20230810 | 120700 | 10562108600 | 13910 | 13910 | 13920 | 13910 | 409 |
| 423 | 20230810 | 120600 | 10556416060 | 13910 | 13910 | 13920 | 13900 | 573 |
| 424 | 20230810 | 120500 | 10548446350 | 13910 | 13910 | 13910 | 13900 | 969 |
| 425 | 20230810 | 120400 | 10534967580 | 13900 | 13910 | 13920 | 13900 | 659 |
| 426 | 20230810 | 120300 | 10525799020 | 13910 | 13910 | 13920 | 13910 | 386 |
| 427 | 20230810 | 120200 | 10520426880 | 13890 | 13910 | 13910 | 13890 | 414 |
| 428 | 20230810 | 120100 | 10514669750 | 13920 | 13890 | 13920 | 13890 | 4559 |
| 429 | 20230810 | 120000 | 10451257850 | 13890 | 13900 | 13900 | 13890 | 1172 |
| 430 | 20230810 | 115900 | 10434970980 | 13900 | 13900 | 13900 | 13890 | 625 |
| 431 | 20230810 | 115800 | 10426285850 | 13900 | 13900 | 13900 | 13890 | 1300 |
| 432 | 20230810 | 115700 | 10408225870 | 13890 | 13900 | 13900 | 13890 | 949 |
| 433 | 20230810 | 115600 | 10395035320 | 13900 | 13910 | 13910 | 13900 | 396 |
| 434 | 20230810 | 115500 | 10389527880 | 13910 | 13900 | 13910 | 13900 | 538 |
| 435 | 20230810 | 115400 | 10382046050 | 13910 | 13890 | 13910 | 13890 | 1722 |
| 436 | 20230810 | 115300 | 10358110090 | 13890 | 13890 | 13900 | 13890 | 133 |
| 437 | 20230810 | 115200 | 10356262170 | 13890 | 13890 | 13900 | 13890 | 344 |
| 438 | 20230810 | 115100 | 10351480610 | 13890 | 13900 | 13900 | 13890 | 624 |
| 439 | 20230810 | 115000 | 10342810310 | 13900 | 13900 | 13900 | 13890 | 455 |
| 440 | 20230810 | 114900 | 10336485860 | 13900 | 13900 | 13910 | 13900 | 587 |
| 441 | 20230810 | 114800 | 10328325710 | 13900 | 13890 | 13900 | 13870 | 13714 |
| 442 | 20230810 | 114700 | 10137893570 | 13890 | 13880 | 13890 | 13880 | 2401 |
| 443 | 20230810 | 114600 | 10104564050 | 13890 | 13880 | 13890 | 13880 | 1071 |
| 444 | 20230810 | 114500 | 10089693600 | 13880 | 13890 | 13890 | 13880 | 1155 |
| 445 | 20230810 | 114400 | 10073659100 | 13890 | 13890 | 13890 | 13880 | 301 |
| 446 | 20230810 | 114300 | 10069479310 | 13890 | 13900 | 13900 | 13880 | 418 |
| 447 | 20230810 | 114200 | 10063673250 | 13890 | 13890 | 13900 | 13890 | 1543 |
| 448 | 20230810 | 114100 | 10042237180 | 13890 | 13900 | 13900 | 13890 | 1246 |
| 449 | 20230810 | 114000 | 10024927020 | 13900 | 13900 | 13900 | 13890 | 495 |
| 450 | 20230810 | 113900 | 10018048110 | 13900 | 13890 | 13900 | 13890 | 2683 |
| 451 | 20230810 | 113800 | 9980777940 | 13900 | 13890 | 13900 | 13890 | 2574 |
| 452 | 20230810 | 113700 | 9945021230 | 13890 | 13910 | 13910 | 13890 | 3986 |
| 453 | 20230810 | 113600 | 9889615850 | 13900 | 13910 | 13910 | 13900 | 441 |
| 454 | 20230810 | 113500 | 9883482810 | 13900 | 13910 | 13910 | 13900 | 599 |
| 455 | 20230810 | 113400 | 9875156620 | 13910 | 13910 | 13910 | 13900 | 464 |
| 456 | 20230810 | 113300 | 9868703610 | 13900 | 13900 | 13910 | 13900 | 2109 |
| 457 | 20230810 | 113200 | 9839385490 | 13900 | 13920 | 13920 | 13900 | 10812 |
| 458 | 20230810 | 113100 | 9689059570 | 13910 | 13920 | 13920 | 13910 | 171 |
| 459 | 20230810 | 113000 | 9686680620 | 13910 | 13910 | 13920 | 13910 | 307 |
| 460 | 20230810 | 112900 | 9682410050 | 13910 | 13910 | 13920 | 13910 | 478 |
| 461 | 20230810 | 112800 | 9675760690 | 13910 | 13910 | 13920 | 13910 | 155 |
| 462 | 20230810 | 112700 | 9673604530 | 13910 | 13920 | 13920 | 13910 | 515 |
| 463 | 20230810 | 112600 | 9666439550 | 13920 | 13920 | 13920 | 13910 | 946 |
| 464 | 20230810 | 112500 | 9653278960 | 13910 | 13910 | 13920 | 13910 | 564 |
| 465 | 20230810 | 112400 | 9645433430 | 13910 | 13910 | 13920 | 13910 | 113 |
| 466 | 20230810 | 112300 | 9643860560 | 13910 | 13920 | 13920 | 13910 | 187 |
| 467 | 20230810 | 112200 | 9641259000 | 13910 | 13910 | 13920 | 13910 | 124 |
| 468 | 20230810 | 112100 | 9639534100 | 13920 | 13910 | 13920 | 13910 | 316 |
| 469 | 20230810 | 112000 | 9635138070 | 13920 | 13910 | 13920 | 13910 | 293 |
| 470 | 20230810 | 111900 | 9631062420 | 13910 | 13920 | 13920 | 13910 | 845 |
| 471 | 20230810 | 111800 | 9619300530 | 13920 | 13920 | 13920 | 13910 | 142 |
| 472 | 20230810 | 111700 | 9617324800 | 13910 | 13910 | 13920 | 13910 | 147 |
| 473 | 20230810 | 111600 | 9615279540 | 13920 | 13920 | 13930 | 13910 | 1081 |
| 474 | 20230810 | 111500 | 9600232230 | 13920 | 13920 | 13930 | 13910 | 2670 |
| 475 | 20230810 | 111400 | 9563074520 | 13920 | 13920 | 13930 | 13910 | 2407 |
| 476 | 20230810 | 111300 | 9529566380 | 13920 | 13910 | 13920 | 13910 | 1600 |
| 477 | 20230810 | 111200 | 9507295970 | 13920 | 13910 | 13920 | 13910 | 4743 |
| 478 | 20230810 | 111100 | 9441320670 | 13910 | 13920 | 13920 | 13910 | 667 |
| 479 | 20230810 | 111000 | 9432036460 | 13920 | 13910 | 13920 | 13910 | 303 |
| 480 | 20230810 | 110900 | 9427820100 | 13910 | 13920 | 13920 | 13910 | 517 |
| 481 | 20230810 | 110800 | 9420624890 | 13910 | 13920 | 13920 | 13910 | 2948 |
| 482 | 20230810 | 110700 | 9379589200 | 13920 | 13920 | 13920 | 13910 | 152 |
| 483 | 20230810 | 110600 | 9377474730 | 13920 | 13920 | 13920 | 13910 | 154 |
| 484 | 20230810 | 110500 | 9375331880 | 13920 | 13900 | 13920 | 13900 | 2714 |
| 485 | 20230810 | 110400 | 9337580610 | 13900 | 13910 | 13910 | 13900 | 462 |
| 486 | 20230810 | 110300 | 9331158730 | 13910 | 13900 | 13910 | 13900 | 64 |
| 487 | 20230810 | 110200 | 9330268720 | 13900 | 13910 | 13910 | 13900 | 1091 |
| 488 | 20230810 | 110100 | 9315094410 | 13910 | 13900 | 13910 | 13900 | 2059 |
| 489 | 20230810 | 110000 | 9286456460 | 13900 | 13900 | 13900 | 13890 | 2062 |
| 490 | 20230810 | 105900 | 9257795180 | 13890 | 13900 | 13900 | 13890 | 1205 |
| 491 | 20230810 | 105800 | 9241047280 | 13890 | 13900 | 13900 | 13890 | 322 |
| 492 | 20230810 | 105700 | 9236573980 | 13890 | 13890 | 13900 | 13890 | 1558 |
| 493 | 20230810 | 105600 | 9214921770 | 13900 | 13900 | 13900 | 13890 | 2951 |
| 494 | 20230810 | 105500 | 9173903100 | 13900 | 13900 | 13910 | 13900 | 2780 |
| 495 | 20230810 | 105400 | 9135250870 | 13900 | 13910 | 13910 | 13900 | 103 |
| 496 | 20230810 | 105300 | 9133819120 | 13900 | 13920 | 13920 | 13900 | 2376 |
| 497 | 20230810 | 105200 | 9100767980 | 13920 | 13920 | 13930 | 13920 | 487 |
| 498 | 20230810 | 105100 | 9093988620 | 13920 | 13910 | 13920 | 13910 | 2144 |
| 499 | 20230810 | 105000 | 9064150970 | 13910 | 13910 | 13910 | 13900 | 1221 |
| 500 | 20230810 | 104900 | 9047167400 | 13910 | 13910 | 13910 | 13900 | 1300 |
| 501 | 20230810 | 104800 | 9029084990 | 13910 | 13910 | 13910 | 13900 | 1703 |
| 502 | 20230810 | 104700 | 9005407860 | 13900 | 13910 | 13920 | 13900 | 1666 |
| 503 | 20230810 | 104600 | 8982226850 | 13910 | 13910 | 13910 | 13900 | 1071 |
| 504 | 20230810 | 104500 | 8967330950 | 13910 | 13900 | 13910 | 13900 | 2255 |
| 505 | 20230810 | 104400 | 8935965020 | 13900 | 13920 | 13930 | 13900 | 5376 |
| 506 | 20230810 | 104300 | 8861183310 | 13920 | 13930 | 13930 | 13920 | 634 |
| 507 | 20230810 | 104200 | 8852351970 | 13930 | 13920 | 13930 | 13920 | 221 |
| 508 | 20230810 | 104100 | 8849273740 | 13930 | 13920 | 13930 | 13920 | 2082 |
| 509 | 20230810 | 104000 | 8820292200 | 13920 | 13920 | 13920 | 13910 | 1669 |
| 510 | 20230810 | 103900 | 8797060190 | 13920 | 13940 | 13940 | 13910 | 1372 |
| 511 | 20230810 | 103800 | 8777963400 | 13940 | 13960 | 13960 | 13930 | 2022 |
| 512 | 20230810 | 103700 | 8749770100 | 13960 | 13960 | 13970 | 13960 | 2982 |
| 513 | 20230810 | 103600 | 8708125060 | 13960 | 13950 | 13960 | 13940 | 4539 |
| 514 | 20230810 | 103500 | 8644784050 | 13950 | 13930 | 13950 | 13930 | 5339 |
| 515 | 20230810 | 103400 | 8570370890 | 13920 | 13910 | 13930 | 13910 | 2384 |
| 516 | 20230810 | 103300 | 8537178630 | 13920 | 13910 | 13920 | 13900 | 4653 |
| 517 | 20230810 | 103200 | 8472425470 | 13910 | 13900 | 13910 | 13900 | 3100 |
| 518 | 20230810 | 103100 | 8429320600 | 13910 | 13900 | 13910 | 13890 | 3667 |
| 519 | 20230810 | 103000 | 8378344590 | 13900 | 13880 | 13900 | 13880 | 2660 |
| 520 | 20230810 | 102900 | 8341392590 | 13880 | 13890 | 13890 | 13880 | 1626 |
| 521 | 20230810 | 102800 | 8318809760 | 13880 | 13900 | 13900 | 13880 | 3394 |
| 522 | 20230810 | 102700 | 8271653060 | 13890 | 13900 | 13910 | 13890 | 2863 |
| 523 | 20230810 | 102600 | 8231857390 | 13900 | 13920 | 13920 | 13900 | 3977 |
| 524 | 20230810 | 102500 | 8176527890 | 13920 | 13920 | 13930 | 13920 | 2805 |
| 525 | 20230810 | 102400 | 8137482270 | 13920 | 13930 | 13930 | 13920 | 2792 |
| 526 | 20230810 | 102300 | 8098591550 | 13930 | 13920 | 13940 | 13920 | 4170 |
| 527 | 20230810 | 102200 | 8040504730 | 13930 | 13920 | 13930 | 13910 | 3313 |
| 528 | 20230810 | 102100 | 7994389210 | 13920 | 13890 | 13920 | 13890 | 8276 |
| 529 | 20230810 | 102000 | 7879296460 | 13900 | 13880 | 13900 | 13880 | 1643 |
| 530 | 20230810 | 101900 | 7856474820 | 13880 | 13890 | 13900 | 13880 | 5913 |
| 531 | 20230810 | 101800 | 7774364130 | 13890 | 13900 | 13900 | 13880 | 4551 |
| 532 | 20230810 | 101700 | 7711135340 | 13900 | 13890 | 13900 | 13890 | 2175 |
| 533 | 20230810 | 101600 | 7680903620 | 13890 | 13890 | 13900 | 13880 | 3207 |
| 534 | 20230810 | 101500 | 7636345060 | 13890 | 13880 | 13890 | 13880 | 1986 |
| 535 | 20230810 | 101400 | 7608762190 | 13890 | 13890 | 13890 | 13880 | 2771 |
| 536 | 20230810 | 101300 | 7570273160 | 13890 | 13890 | 13890 | 13880 | 3176 |
| 537 | 20230810 | 101200 | 7526161280 | 13890 | 13900 | 13900 | 13880 | 3285 |
| 538 | 20230810 | 101100 | 7480526270 | 13890 | 13890 | 13900 | 13880 | 3591 |
| 539 | 20230810 | 101000 | 7430646370 | 13900 | 13880 | 13900 | 13870 | 4921 |
| 540 | 20230810 | 100900 | 7362318510 | 13870 | 13850 | 13880 | 13850 | 8494 |
| 541 | 20230810 | 100800 | 7244556430 | 13850 | 13810 | 13850 | 13810 | 7921 |
| 542 | 20230810 | 100700 | 7134976640 | 13820 | 13820 | 13820 | 13810 | 2781 |
| 543 | 20230810 | 100600 | 7096556740 | 13810 | 13810 | 13820 | 13810 | 878 |
| 544 | 20230810 | 100500 | 7084426150 | 13810 | 13830 | 13830 | 13810 | 1330 |
| 545 | 20230810 | 100400 | 7066047740 | 13820 | 13830 | 13830 | 13820 | 2129 |
| 546 | 20230810 | 100300 | 7036609840 | 13830 | 13840 | 13840 | 13830 | 898 |
| 547 | 20230810 | 100200 | 7024190040 | 13830 | 13830 | 13840 | 13820 | 1901 |
| 548 | 20230810 | 100100 | 6997901510 | 13820 | 13830 | 13830 | 13810 | 6470 |
| 549 | 20230810 | 100000 | 6908480890 | 13820 | 13840 | 13840 | 13820 | 1749 |
| 550 | 20230810 | 095900 | 6884298320 | 13840 | 13850 | 13850 | 13830 | 921 |
| 551 | 20230810 | 095800 | 6871552730 | 13850 | 13850 | 13860 | 13840 | 2345 |
| 552 | 20230810 | 095700 | 6839081870 | 13860 | 13860 | 13860 | 13850 | 1483 |
| 553 | 20230810 | 095600 | 6818531240 | 13850 | 13840 | 13850 | 13830 | 4569 |
| 554 | 20230810 | 095500 | 6755291350 | 13840 | 13840 | 13850 | 13840 | 645 |
| 555 | 20230810 | 095400 | 6746363050 | 13840 | 13810 | 13850 | 13810 | 5451 |
| 556 | 20230810 | 095300 | 6670986790 | 13810 | 13820 | 13830 | 13810 | 4756 |
| 557 | 20230810 | 095200 | 6605266490 | 13820 | 13830 | 13830 | 13820 | 500 |
| 558 | 20230810 | 095100 | 6598353250 | 13830 | 13830 | 13840 | 13830 | 1998 |
| 559 | 20230810 | 095000 | 6570720810 | 13830 | 13840 | 13840 | 13830 | 973 |
| 560 | 20230810 | 094900 | 6557264160 | 13840 | 13860 | 13860 | 13840 | 1698 |
| 561 | 20230810 | 094800 | 6533748000 | 13850 | 13820 | 13850 | 13820 | 2496 |
| 562 | 20230810 | 094700 | 6499207240 | 13830 | 13810 | 13840 | 13800 | 8502 |
| 563 | 20230810 | 094600 | 6381757640 | 13810 | 13800 | 13810 | 13800 | 477 |
| 564 | 20230810 | 094500 | 6375175030 | 13810 | 13800 | 13810 | 13800 | 1731 |
| 565 | 20230810 | 094400 | 6351283810 | 13810 | 13810 | 13810 | 13800 | 1249 |
| 566 | 20230810 | 094300 | 6334036490 | 13810 | 13830 | 13830 | 13810 | 1045 |
| 567 | 20230810 | 094200 | 6319592660 | 13840 | 13840 | 13840 | 13830 | 1283 |
| 568 | 20230810 | 094100 | 6301838730 | 13840 | 13850 | 13860 | 13840 | 1069 |
| 569 | 20230810 | 094000 | 6287034830 | 13850 | 13860 | 13860 | 13850 | 2637 |
| 570 | 20230810 | 093900 | 6250498350 | 13860 | 13850 | 13860 | 13840 | 2325 |
| 571 | 20230810 | 093800 | 6218294400 | 13840 | 13820 | 13850 | 13810 | 4071 |
| 572 | 20230810 | 093700 | 6161980830 | 13820 | 13790 | 13820 | 13770 | 8229 |
| 573 | 20230810 | 093600 | 6048476480 | 13790 | 13800 | 13800 | 13780 | 4453 |
| 574 | 20230810 | 093500 | 5987078270 | 13790 | 13770 | 13840 | 13760 | 12415 |
| 575 | 20230810 | 093400 | 5815876010 | 13770 | 13780 | 13790 | 13760 | 6156 |
| 576 | 20230810 | 093300 | 5731055540 | 13780 | 13740 | 13800 | 13730 | 8105 |
| 577 | 20230810 | 093200 | 5619529500 | 13740 | 13730 | 13740 | 13720 | 4942 |
| 578 | 20230810 | 093100 | 5551684960 | 13730 | 13720 | 13730 | 13720 | 2050 |
| 579 | 20230810 | 093000 | 5523553410 | 13720 | 13700 | 13720 | 13700 | 3765 |
| 580 | 20230810 | 092900 | 5471938890 | 13700 | 13700 | 13700 | 13690 | 13321 |
| 581 | 20230810 | 092800 | 5289507160 | 13700 | 13670 | 13700 | 13660 | 26504 |
| 582 | 20230810 | 092700 | 4927027090 | 13670 | 13700 | 13710 | 13660 | 24787 |
| 583 | 20230810 | 092600 | 4587764460 | 13700 | 13730 | 13730 | 13700 | 31000 |
| 584 | 20230810 | 092500 | 4162710940 | 13730 | 13720 | 13730 | 13720 | 4126 |
| 585 | 20230810 | 092400 | 4106094950 | 13720 | 13760 | 13760 | 13720 | 31233 |
| 586 | 20230810 | 092300 | 3677007660 | 13760 | 13760 | 13760 | 13750 | 4736 |
| 587 | 20230810 | 092200 | 3611843380 | 13750 | 13750 | 13760 | 13740 | 13206 |
| 588 | 20230810 | 092100 | 3430237910 | 13750 | 13750 | 13750 | 13740 | 6039 |
| 589 | 20230810 | 092000 | 3347203870 | 13750 | 13750 | 13750 | 13740 | 2028 |
| 590 | 20230810 | 091900 | 3319319430 | 13750 | 13750 | 13760 | 13740 | 18246 |
| 591 | 20230810 | 091800 | 3068458140 | 13750 | 13740 | 13750 | 13740 | 9510 |
| 592 | 20230810 | 091700 | 2937706450 | 13750 | 13780 | 13780 | 13740 | 18046 |
| 593 | 20230810 | 091600 | 2689320530 | 13790 | 13780 | 13790 | 13770 | 5217 |
| 594 | 20230810 | 091500 | 2617421760 | 13780 | 13820 | 13820 | 13770 | 32291 |
| 595 | 20230810 | 091400 | 2171798110 | 13820 | 13830 | 13840 | 13810 | 14663 |
| 596 | 20230810 | 091300 | 1969111710 | 13830 | 13850 | 13850 | 13820 | 11063 |
| 597 | 20230810 | 091200 | 1816098510 | 13850 | 13850 | 13860 | 13840 | 1567 |
| 598 | 20230810 | 091100 | 1794399120 | 13850 | 13850 | 13850 | 13830 | 3748 |
| 599 | 20230810 | 091000 | 1742518110 | 13850 | 13840 | 13860 | 13830 | 3406 |
| 600 | 20230810 | 090900 | 1695352160 | 13850 | 13820 | 13850 | 13820 | 5834 |
| 601 | 20230810 | 090800 | 1614629440 | 13830 | 13830 | 13840 | 13820 | 5008 |
| 602 | 20230810 | 090700 | 1545384050 | 13830 | 13830 | 13830 | 13810 | 12219 |
| 603 | 20230810 | 090600 | 1376515140 | 13830 | 13880 | 13880 | 13830 | 18543 |
| 604 | 20230810 | 090500 | 1119717240 | 13870 | 13890 | 13890 | 13860 | 6783 |
| 605 | 20230810 | 090400 | 1025622680 | 13890 | 13900 | 13900 | 13880 | 1969 |
| 606 | 20230810 | 090300 | 998269030 | 13900 | 13870 | 13900 | 13870 | 4145 |
| 607 | 20230810 | 090200 | 940751750 | 13870 | 13920 | 13920 | 13870 | 14889 |
| 608 | 20230810 | 090100 | 733989590 | 13900 | 13920 | 13930 | 13840 | 26287 |
| 609 | 20230810 | 090000 | 368941300 | 13920 | 14000 | 14000 | 13920 | 26298 |