33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 190900 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 38151 |
| 3 | 20230811 | 190800 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 4 | 20230811 | 190700 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 5 | 20230811 | 190600 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 6 | 20230811 | 190500 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 7 | 20230811 | 190400 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 8 | 20230811 | 190300 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 9 | 20230811 | 190200 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 10 | 20230811 | 190100 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 11 | 20230811 | 190000 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 12 | 20230811 | 185900 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 13 | 20230811 | 185800 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 14 | 20230811 | 185700 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 15 | 20230811 | 185600 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 16 | 20230811 | 185500 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 17 | 20230811 | 185400 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 18 | 20230811 | 185300 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 19 | 20230811 | 185200 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 20 | 20230811 | 185100 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 21 | 20230811 | 185000 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 22 | 20230811 | 184900 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 23 | 20230811 | 184800 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 24 | 20230811 | 184700 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 25 | 20230811 | 184600 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 26 | 20230811 | 184500 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 27 | 20230811 | 184400 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 28 | 20230811 | 184300 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 29 | 20230811 | 184200 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 30 | 20230811 | 184100 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 31 | 20230811 | 184000 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 32 | 20230811 | 183900 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 38151 |
| 33 | 20230811 | 183800 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 34 | 20230811 | 183700 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 35 | 20230811 | 183600 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 36 | 20230811 | 183500 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 37 | 20230811 | 183400 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 38 | 20230811 | 183300 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 39 | 20230811 | 183200 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 40 | 20230811 | 183100 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 41 | 20230811 | 183000 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 42 | 20230811 | 182900 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 43 | 20230811 | 182800 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 44 | 20230811 | 182700 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 45 | 20230811 | 182600 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 46 | 20230811 | 182500 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 47 | 20230811 | 182400 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 48 | 20230811 | 182300 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 49 | 20230811 | 182200 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 50 | 20230811 | 182100 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 51 | 20230811 | 182000 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 52 | 20230811 | 181900 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 53 | 20230811 | 181800 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 54 | 20230811 | 181700 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 55 | 20230811 | 181600 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 56 | 20230811 | 181500 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 57 | 20230811 | 181400 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 58 | 20230811 | 181300 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 59 | 20230811 | 181200 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 60 | 20230811 | 181100 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 61 | 20230811 | 181000 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 62 | 20230811 | 180900 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 38151 |
| 63 | 20230811 | 180800 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 64 | 20230811 | 180700 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 65 | 20230811 | 180600 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 66 | 20230811 | 180500 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 67 | 20230811 | 180400 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 68 | 20230811 | 180300 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 69 | 20230811 | 180200 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 70 | 20230811 | 180100 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 71 | 20230811 | 180000 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 72 | 20230811 | 175900 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 73 | 20230811 | 175800 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 74 | 20230811 | 175700 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 75 | 20230811 | 175600 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 76 | 20230811 | 175500 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 77 | 20230811 | 175400 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 78 | 20230811 | 175300 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 79 | 20230811 | 175200 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 80 | 20230811 | 175100 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 81 | 20230811 | 175000 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 82 | 20230811 | 174900 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 83 | 20230811 | 174800 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 84 | 20230811 | 174700 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 85 | 20230811 | 174600 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 86 | 20230811 | 174500 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 87 | 20230811 | 174400 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 88 | 20230811 | 174300 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 89 | 20230811 | 174200 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 90 | 20230811 | 174100 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 91 | 20230811 | 174000 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 92 | 20230811 | 173900 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 38151 |
| 93 | 20230811 | 173800 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 94 | 20230811 | 173700 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 95 | 20230811 | 173600 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 96 | 20230811 | 173500 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 97 | 20230811 | 173400 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 98 | 20230811 | 173300 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 99 | 20230811 | 173200 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 100 | 20230811 | 173100 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 101 | 20230811 | 173000 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 102 | 20230811 | 172900 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 103 | 20230811 | 172800 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 104 | 20230811 | 172700 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 105 | 20230811 | 172600 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 106 | 20230811 | 172500 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 107 | 20230811 | 172400 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 108 | 20230811 | 172300 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 109 | 20230811 | 172200 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 110 | 20230811 | 172100 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 111 | 20230811 | 172000 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 112 | 20230811 | 171900 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 113 | 20230811 | 171800 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 114 | 20230811 | 171700 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 115 | 20230811 | 171600 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 116 | 20230811 | 171500 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 117 | 20230811 | 171400 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 118 | 20230811 | 171300 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 119 | 20230811 | 171200 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 120 | 20230811 | 171100 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 121 | 20230811 | 171000 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 122 | 20230811 | 170900 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 38151 |
| 123 | 20230811 | 170800 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 124 | 20230811 | 170700 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 125 | 20230811 | 170600 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 126 | 20230811 | 170500 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 127 | 20230811 | 170400 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 128 | 20230811 | 170300 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 129 | 20230811 | 170200 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 130 | 20230811 | 170100 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 131 | 20230811 | 170000 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 132 | 20230811 | 165900 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 133 | 20230811 | 165800 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 134 | 20230811 | 165700 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 135 | 20230811 | 165600 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 136 | 20230811 | 165500 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 137 | 20230811 | 165400 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 138 | 20230811 | 165300 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 139 | 20230811 | 165200 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 140 | 20230811 | 165100 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 141 | 20230811 | 165000 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 142 | 20230811 | 164900 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 143 | 20230811 | 164800 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 144 | 20230811 | 164700 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 145 | 20230811 | 164600 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 146 | 20230811 | 164500 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 147 | 20230811 | 164400 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 148 | 20230811 | 164300 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 149 | 20230811 | 164200 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 150 | 20230811 | 164100 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 151 | 20230811 | 164000 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 152 | 20230811 | 163900 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 38151 |
| 153 | 20230811 | 163800 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 154 | 20230811 | 163700 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 155 | 20230811 | 163600 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 156 | 20230811 | 163500 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 157 | 20230811 | 163400 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 158 | 20230811 | 163300 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 159 | 20230811 | 163200 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 160 | 20230811 | 163100 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 161 | 20230811 | 163000 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 162 | 20230811 | 162900 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 163 | 20230811 | 162800 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 164 | 20230811 | 162700 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 165 | 20230811 | 162600 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 166 | 20230811 | 162500 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 167 | 20230811 | 162400 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 168 | 20230811 | 162300 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 169 | 20230811 | 162200 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 170 | 20230811 | 162100 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 171 | 20230811 | 162000 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 172 | 20230811 | 161900 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 173 | 20230811 | 161800 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 174 | 20230811 | 161700 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 175 | 20230811 | 161600 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 176 | 20230811 | 161500 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 177 | 20230811 | 161400 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 178 | 20230811 | 161300 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 179 | 20230811 | 161200 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 180 | 20230811 | 161100 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 181 | 20230811 | 161000 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 182 | 20230811 | 160900 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 38151 |
| 183 | 20230811 | 160800 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 184 | 20230811 | 160700 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 185 | 20230811 | 160600 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 186 | 20230811 | 160500 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 187 | 20230811 | 160400 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 188 | 20230811 | 160300 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 189 | 20230811 | 160200 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 190 | 20230811 | 160100 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 191 | 20230811 | 160000 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 192 | 20230811 | 155900 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 193 | 20230811 | 155800 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 194 | 20230811 | 155700 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 195 | 20230811 | 155600 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 196 | 20230811 | 155500 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 197 | 20230811 | 155400 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 198 | 20230811 | 155300 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 199 | 20230811 | 155200 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 200 | 20230811 | 155100 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 201 | 20230811 | 155000 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 202 | 20230811 | 154900 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 203 | 20230811 | 154800 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 204 | 20230811 | 154700 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 205 | 20230811 | 154600 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 206 | 20230811 | 154500 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 207 | 20230811 | 154400 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 208 | 20230811 | 154300 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 209 | 20230811 | 154200 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 210 | 20230811 | 154100 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 211 | 20230811 | 154000 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 212 | 20230811 | 153900 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 38151 |
| 213 | 20230811 | 153800 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 214 | 20230811 | 153700 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 215 | 20230811 | 153600 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 216 | 20230811 | 153500 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 217 | 20230811 | 153400 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 218 | 20230811 | 153300 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 219 | 20230811 | 153200 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 220 | 20230811 | 153100 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 221 | 20230811 | 153000 | 15368425190 | 14020 | 14020 | 14020 | 14020 | 38151 |
| 222 | 20230811 | 152900 | 14833548170 | 14030 | 14030 | 14030 | 14030 | 0 |
| 223 | 20230811 | 152800 | 14833548170 | 14030 | 14030 | 14030 | 14030 | 0 |
| 224 | 20230811 | 152700 | 14833548170 | 14030 | 14030 | 14030 | 14030 | 0 |
| 225 | 20230811 | 152600 | 14833548170 | 14030 | 14030 | 14030 | 14030 | 0 |
| 226 | 20230811 | 152500 | 14833548170 | 14030 | 14030 | 14030 | 14030 | 0 |
| 227 | 20230811 | 152400 | 14833548170 | 14030 | 14030 | 14030 | 14030 | 0 |
| 228 | 20230811 | 152300 | 14833548170 | 14030 | 14030 | 14030 | 14030 | 0 |
| 229 | 20230811 | 152200 | 14833548170 | 14030 | 14030 | 14030 | 14030 | 0 |
| 230 | 20230811 | 152100 | 14833548170 | 14030 | 14030 | 14030 | 14030 | 0 |
| 231 | 20230811 | 152000 | 14833548170 | 14030 | 14030 | 14030 | 14030 | 0 |
| 232 | 20230811 | 151900 | 14833548170 | 14030 | 14030 | 14040 | 14030 | 3968 |
| 233 | 20230811 | 151800 | 14777871880 | 14040 | 14030 | 14040 | 14030 | 1699 |
| 234 | 20230811 | 151700 | 14754024460 | 14040 | 14040 | 14040 | 14030 | 1911 |
| 235 | 20230811 | 151600 | 14727203110 | 14030 | 14040 | 14040 | 14030 | 159 |
| 236 | 20230811 | 151500 | 14724971220 | 14040 | 14030 | 14040 | 14030 | 1884 |
| 237 | 20230811 | 151400 | 14698534910 | 14040 | 14050 | 14060 | 14030 | 2453 |
| 238 | 20230811 | 151300 | 14664097670 | 14050 | 14030 | 14070 | 14020 | 10616 |
| 239 | 20230811 | 151200 | 14515053020 | 14020 | 14030 | 14030 | 14020 | 1781 |
| 240 | 20230811 | 151100 | 14490082210 | 14020 | 14020 | 14030 | 14020 | 2111 |
| 241 | 20230811 | 151000 | 14460472880 | 14030 | 14020 | 14030 | 14020 | 647 |
| 242 | 20230811 | 150900 | 14451397950 | 14020 | 14020 | 14030 | 14020 | 2604 |
| 243 | 20230811 | 150800 | 14414888930 | 14030 | 14040 | 14050 | 14020 | 16309 |
| 244 | 20230811 | 150700 | 14186012350 | 14040 | 14050 | 14050 | 14040 | 230 |
| 245 | 20230811 | 150600 | 14182781460 | 14050 | 14070 | 14070 | 14040 | 7596 |
| 246 | 20230811 | 150500 | 14076022060 | 14070 | 14060 | 14070 | 14060 | 934 |
| 247 | 20230811 | 150400 | 14062883430 | 14060 | 14060 | 14070 | 14060 | 1584 |
| 248 | 20230811 | 150300 | 14040607810 | 14060 | 14070 | 14070 | 14060 | 1616 |
| 249 | 20230811 | 150200 | 14017875150 | 14070 | 14050 | 14070 | 14040 | 13694 |
| 250 | 20230811 | 150100 | 13825457620 | 14050 | 14050 | 14050 | 14040 | 1701 |
| 251 | 20230811 | 150000 | 13801568960 | 14040 | 14040 | 14050 | 14040 | 2274 |
| 252 | 20230811 | 145900 | 13769639410 | 14040 | 14040 | 14050 | 14040 | 2732 |
| 253 | 20230811 | 145800 | 13731266020 | 14040 | 14040 | 14050 | 14040 | 1378 |
| 254 | 20230811 | 145700 | 13711907260 | 14040 | 14040 | 14050 | 14040 | 2045 |
| 255 | 20230811 | 145600 | 13683195210 | 14050 | 14040 | 14050 | 14040 | 719 |
| 256 | 20230811 | 145500 | 13673096840 | 14040 | 14040 | 14050 | 14040 | 762 |
| 257 | 20230811 | 145400 | 13662395700 | 14040 | 14050 | 14050 | 14040 | 758 |
| 258 | 20230811 | 145300 | 13651748390 | 14040 | 14050 | 14050 | 14040 | 1112 |
| 259 | 20230811 | 145200 | 13636134970 | 14050 | 14040 | 14050 | 14040 | 509 |
| 260 | 20230811 | 145100 | 13628986030 | 14050 | 14040 | 14050 | 14040 | 1558 |
| 261 | 20230811 | 145000 | 13607106620 | 14040 | 14040 | 14050 | 14040 | 2606 |
| 262 | 20230811 | 144900 | 13570517090 | 14040 | 14050 | 14050 | 14040 | 5875 |
| 263 | 20230811 | 144800 | 13487987200 | 14050 | 14050 | 14060 | 14050 | 583 |
| 264 | 20230811 | 144700 | 13479792520 | 14050 | 14050 | 14060 | 14050 | 1672 |
| 265 | 20230811 | 144600 | 13456296700 | 14050 | 14050 | 14060 | 14050 | 396 |
| 266 | 20230811 | 144500 | 13450731530 | 14050 | 14050 | 14060 | 14050 | 1162 |
| 267 | 20230811 | 144400 | 13434405030 | 14050 | 14050 | 14060 | 14050 | 599 |
| 268 | 20230811 | 144300 | 13425987300 | 14050 | 14060 | 14060 | 14050 | 494 |
| 269 | 20230811 | 144200 | 13419046100 | 14050 | 14050 | 14060 | 14050 | 132 |
| 270 | 20230811 | 144100 | 13417191240 | 14060 | 14060 | 14060 | 14050 | 650 |
| 271 | 20230811 | 144000 | 13408054790 | 14050 | 14060 | 14060 | 14050 | 303 |
| 272 | 20230811 | 143900 | 13403797100 | 14060 | 14050 | 14060 | 14050 | 348 |
| 273 | 20230811 | 143800 | 13398906140 | 14060 | 14050 | 14060 | 14050 | 358 |
| 274 | 20230811 | 143700 | 13393875890 | 14060 | 14040 | 14060 | 14040 | 4750 |
| 275 | 20230811 | 143600 | 13327166880 | 14040 | 14030 | 14040 | 14030 | 4972 |
| 276 | 20230811 | 143500 | 13257363260 | 14030 | 14040 | 14040 | 14030 | 3141 |
| 277 | 20230811 | 143400 | 13213273060 | 14040 | 14030 | 14040 | 14030 | 637 |
| 278 | 20230811 | 143300 | 13204335660 | 14040 | 14030 | 14040 | 14030 | 336 |
| 279 | 20230811 | 143200 | 13199621210 | 14030 | 14030 | 14040 | 14030 | 2940 |
| 280 | 20230811 | 143100 | 13158367600 | 14040 | 14040 | 14040 | 14030 | 1680 |
| 281 | 20230811 | 143000 | 13134795570 | 14040 | 14040 | 14050 | 14030 | 3306 |
| 282 | 20230811 | 142900 | 13088382460 | 14040 | 14050 | 14050 | 14040 | 6091 |
| 283 | 20230811 | 142800 | 13002858970 | 14050 | 14050 | 14060 | 14050 | 5749 |
| 284 | 20230811 | 142700 | 12922085110 | 14060 | 14060 | 14070 | 14050 | 3616 |
| 285 | 20230811 | 142600 | 12871245080 | 14060 | 14080 | 14080 | 14060 | 6232 |
| 286 | 20230811 | 142500 | 12783577840 | 14080 | 14070 | 14080 | 14070 | 374 |
| 287 | 20230811 | 142400 | 12778315230 | 14070 | 14080 | 14080 | 14070 | 479 |
| 288 | 20230811 | 142300 | 12771575220 | 14080 | 14080 | 14080 | 14070 | 513 |
| 289 | 20230811 | 142200 | 12764355390 | 14070 | 14070 | 14080 | 14070 | 2248 |
| 290 | 20230811 | 142100 | 12732725550 | 14070 | 14080 | 14080 | 14070 | 161 |
| 291 | 20230811 | 142000 | 12730459840 | 14080 | 14080 | 14080 | 14070 | 1034 |
| 292 | 20230811 | 141900 | 12715903490 | 14080 | 14080 | 14080 | 14070 | 231 |
| 293 | 20230811 | 141800 | 12712653060 | 14080 | 14070 | 14080 | 14070 | 311 |
| 294 | 20230811 | 141700 | 12708274780 | 14070 | 14060 | 14080 | 14060 | 3796 |
| 295 | 20230811 | 141600 | 12654867380 | 14060 | 14060 | 14070 | 14060 | 239 |
| 296 | 20230811 | 141500 | 12651506330 | 14060 | 14060 | 14070 | 14060 | 942 |
| 297 | 20230811 | 141400 | 12638261800 | 14060 | 14060 | 14070 | 14050 | 2077 |
| 298 | 20230811 | 141300 | 12609060700 | 14060 | 14060 | 14070 | 14060 | 747 |
| 299 | 20230811 | 141200 | 12598557310 | 14060 | 14060 | 14060 | 14050 | 1203 |
| 300 | 20230811 | 141100 | 12581644020 | 14060 | 14060 | 14060 | 14050 | 2399 |
| 301 | 20230811 | 141000 | 12547915980 | 14060 | 14060 | 14060 | 14050 | 2700 |
| 302 | 20230811 | 140900 | 12509965890 | 14060 | 14050 | 14060 | 14050 | 4115 |
| 303 | 20230811 | 140800 | 12452129060 | 14050 | 14060 | 14060 | 14050 | 1074 |
| 304 | 20230811 | 140700 | 12437037320 | 14050 | 14070 | 14070 | 14050 | 4401 |
| 305 | 20230811 | 140600 | 12375159230 | 14060 | 14060 | 14070 | 14060 | 1073 |
| 306 | 20230811 | 140500 | 12360070030 | 14070 | 14070 | 14070 | 14060 | 2690 |
| 307 | 20230811 | 140400 | 12322232000 | 14070 | 14060 | 14070 | 14060 | 319 |
| 308 | 20230811 | 140300 | 12317745500 | 14070 | 14080 | 14080 | 14060 | 3627 |
| 309 | 20230811 | 140200 | 12266714090 | 14070 | 14080 | 14080 | 14070 | 5804 |
| 310 | 20230811 | 140100 | 12185006060 | 14090 | 14080 | 14090 | 14080 | 3269 |
| 311 | 20230811 | 140000 | 12138959300 | 14080 | 14080 | 14090 | 14080 | 2097 |
| 312 | 20230811 | 135900 | 12109432570 | 14090 | 14090 | 14090 | 14080 | 2579 |
| 313 | 20230811 | 135800 | 12073095510 | 14080 | 14090 | 14090 | 14080 | 1785 |
| 314 | 20230811 | 135700 | 12047947390 | 14090 | 14090 | 14090 | 14080 | 665 |
| 315 | 20230811 | 135600 | 12038579340 | 14080 | 14080 | 14090 | 14080 | 587 |
| 316 | 20230811 | 135500 | 12030311840 | 14080 | 14080 | 14090 | 14080 | 796 |
| 317 | 20230811 | 135400 | 12019102250 | 14090 | 14080 | 14090 | 14080 | 926 |
| 318 | 20230811 | 135300 | 12006062890 | 14080 | 14090 | 14090 | 14080 | 508 |
| 319 | 20230811 | 135200 | 11998908550 | 14090 | 14090 | 14090 | 14080 | 289 |
| 320 | 20230811 | 135100 | 11994837880 | 14080 | 14090 | 14090 | 14080 | 253 |
| 321 | 20230811 | 135000 | 11991274990 | 14080 | 14080 | 14090 | 14080 | 1860 |
| 322 | 20230811 | 134900 | 11965082640 | 14090 | 14080 | 14090 | 14080 | 535 |
| 323 | 20230811 | 134800 | 11957546790 | 14080 | 14100 | 14100 | 14080 | 4908 |
| 324 | 20230811 | 134700 | 11888395430 | 14100 | 14100 | 14100 | 14090 | 227 |
| 325 | 20230811 | 134600 | 11885195200 | 14090 | 14100 | 14100 | 14090 | 847 |
| 326 | 20230811 | 134500 | 11873253930 | 14100 | 14090 | 14100 | 14090 | 940 |
| 327 | 20230811 | 134400 | 11860002940 | 14100 | 14100 | 14100 | 14090 | 2020 |
| 328 | 20230811 | 134300 | 11831534910 | 14090 | 14100 | 14100 | 14090 | 679 |
| 329 | 20230811 | 134200 | 11821963780 | 14100 | 14110 | 14110 | 14090 | 1049 |
| 330 | 20230811 | 134100 | 11807171310 | 14110 | 14110 | 14110 | 14100 | 293 |
| 331 | 20230811 | 134000 | 11803038330 | 14110 | 14100 | 14110 | 14090 | 1418 |
| 332 | 20230811 | 133900 | 11783043160 | 14100 | 14100 | 14110 | 14090 | 3459 |
| 333 | 20230811 | 133800 | 11734270820 | 14110 | 14110 | 14120 | 14100 | 8127 |
| 334 | 20230811 | 133700 | 11619644690 | 14110 | 14110 | 14130 | 14110 | 5834 |
| 335 | 20230811 | 133600 | 11537308050 | 14120 | 14120 | 14130 | 14110 | 3522 |
| 336 | 20230811 | 133500 | 11487585800 | 14120 | 14120 | 14130 | 14120 | 4409 |
| 337 | 20230811 | 133400 | 11425326750 | 14130 | 14130 | 14140 | 14120 | 1558 |
| 338 | 20230811 | 133300 | 11403311280 | 14140 | 14120 | 14140 | 14120 | 1366 |
| 339 | 20230811 | 133200 | 11384009780 | 14120 | 14120 | 14130 | 14120 | 474 |
| 340 | 20230811 | 133100 | 11377314540 | 14130 | 14120 | 14130 | 14110 | 3404 |
| 341 | 20230811 | 133000 | 11329226490 | 14110 | 14120 | 14120 | 14110 | 871 |
| 342 | 20230811 | 132900 | 11316929300 | 14110 | 14120 | 14120 | 14110 | 4383 |
| 343 | 20230811 | 132800 | 11255042850 | 14120 | 14120 | 14120 | 14110 | 476 |
| 344 | 20230811 | 132700 | 11248323630 | 14120 | 14110 | 14120 | 14110 | 1417 |
| 345 | 20230811 | 132600 | 11228317680 | 14120 | 14110 | 14120 | 14110 | 1150 |
| 346 | 20230811 | 132500 | 11212090420 | 14110 | 14120 | 14120 | 14110 | 885 |
| 347 | 20230811 | 132400 | 11199599260 | 14120 | 14120 | 14120 | 14110 | 267 |
| 348 | 20230811 | 132300 | 11195830600 | 14120 | 14110 | 14120 | 14110 | 1055 |
| 349 | 20230811 | 132200 | 11180940070 | 14110 | 14120 | 14120 | 14110 | 452 |
| 350 | 20230811 | 132100 | 11174559440 | 14120 | 14120 | 14120 | 14110 | 1777 |
| 351 | 20230811 | 132000 | 11149469520 | 14110 | 14130 | 14130 | 14110 | 6250 |
| 352 | 20230811 | 131900 | 11061203600 | 14120 | 14130 | 14140 | 14120 | 2304 |
| 353 | 20230811 | 131800 | 11028647580 | 14140 | 14140 | 14140 | 14130 | 345 |
| 354 | 20230811 | 131700 | 11023770080 | 14140 | 14140 | 14150 | 14130 | 756 |
| 355 | 20230811 | 131600 | 11013081710 | 14140 | 14160 | 14160 | 14140 | 4093 |
| 356 | 20230811 | 131500 | 10955194640 | 14150 | 14130 | 14160 | 14130 | 3411 |
| 357 | 20230811 | 131400 | 10906959380 | 14140 | 14130 | 14140 | 14130 | 703 |
| 358 | 20230811 | 131300 | 10897024260 | 14140 | 14140 | 14140 | 14130 | 448 |
| 359 | 20230811 | 131200 | 10890692230 | 14130 | 14130 | 14140 | 14130 | 362 |
| 360 | 20230811 | 131100 | 10885575870 | 14140 | 14140 | 14140 | 14130 | 494 |
| 361 | 20230811 | 131000 | 10878591970 | 14140 | 14140 | 14140 | 14130 | 464 |
| 362 | 20230811 | 130900 | 10872033630 | 14140 | 14140 | 14140 | 14130 | 394 |
| 363 | 20230811 | 130800 | 10866465600 | 14130 | 14140 | 14140 | 14120 | 1271 |
| 364 | 20230811 | 130700 | 10848504990 | 14130 | 14110 | 14140 | 14110 | 6762 |
| 365 | 20230811 | 130600 | 10752994340 | 14120 | 14120 | 14120 | 14110 | 1234 |
| 366 | 20230811 | 130500 | 10735580020 | 14110 | 14110 | 14120 | 14110 | 201 |
| 367 | 20230811 | 130400 | 10732743200 | 14120 | 14110 | 14120 | 14110 | 123 |
| 368 | 20230811 | 130300 | 10731007520 | 14120 | 14120 | 14130 | 14110 | 1579 |
| 369 | 20230811 | 130200 | 10708713260 | 14120 | 14130 | 14130 | 14120 | 948 |
| 370 | 20230811 | 130100 | 10695321390 | 14120 | 14140 | 14140 | 14120 | 4401 |
| 371 | 20230811 | 130000 | 10633151450 | 14130 | 14140 | 14140 | 14130 | 1019 |
| 372 | 20230811 | 125900 | 10618751000 | 14130 | 14130 | 14140 | 14130 | 124 |
| 373 | 20230811 | 125800 | 10616997810 | 14140 | 14150 | 14150 | 14130 | 5076 |
| 374 | 20230811 | 125700 | 10545219540 | 14140 | 14150 | 14150 | 14140 | 544 |
| 375 | 20230811 | 125600 | 10537524820 | 14150 | 14150 | 14160 | 14140 | 1738 |
| 376 | 20230811 | 125500 | 10512932280 | 14160 | 14150 | 14160 | 14150 | 1696 |
| 377 | 20230811 | 125400 | 10488931280 | 14150 | 14160 | 14170 | 14150 | 7907 |
| 378 | 20230811 | 125300 | 10376975450 | 14170 | 14170 | 14170 | 14160 | 1021 |
| 379 | 20230811 | 125200 | 10362517420 | 14170 | 14170 | 14170 | 14160 | 794 |
| 380 | 20230811 | 125100 | 10351267420 | 14160 | 14170 | 14170 | 14160 | 689 |
| 381 | 20230811 | 125000 | 10341506670 | 14170 | 14170 | 14170 | 14160 | 309 |
| 382 | 20230811 | 124900 | 10337129010 | 14170 | 14170 | 14170 | 14160 | 490 |
| 383 | 20230811 | 124800 | 10330187940 | 14170 | 14160 | 14170 | 14160 | 371 |
| 384 | 20230811 | 124700 | 10324932170 | 14160 | 14170 | 14170 | 14160 | 408 |
| 385 | 20230811 | 124600 | 10319151670 | 14170 | 14170 | 14170 | 14160 | 1600 |
| 386 | 20230811 | 124500 | 10296489240 | 14170 | 14170 | 14170 | 14160 | 317 |
| 387 | 20230811 | 124400 | 10291998180 | 14160 | 14160 | 14170 | 14160 | 1937 |
| 388 | 20230811 | 124300 | 10264553210 | 14170 | 14160 | 14170 | 14160 | 1181 |
| 389 | 20230811 | 124200 | 10247819890 | 14170 | 14170 | 14170 | 14160 | 527 |
| 390 | 20230811 | 124100 | 10240355880 | 14170 | 14170 | 14170 | 14160 | 469 |
| 391 | 20230811 | 124000 | 10233712540 | 14170 | 14170 | 14170 | 14160 | 113 |
| 392 | 20230811 | 123900 | 10232111390 | 14160 | 14170 | 14170 | 14160 | 371 |
| 393 | 20230811 | 123800 | 10226855880 | 14170 | 14170 | 14170 | 14160 | 1572 |
| 394 | 20230811 | 123700 | 10204582720 | 14160 | 14170 | 14180 | 14160 | 4128 |
| 395 | 20230811 | 123600 | 10146088570 | 14180 | 14180 | 14180 | 14170 | 1570 |
| 396 | 20230811 | 123500 | 10123835390 | 14170 | 14180 | 14180 | 14170 | 226 |
| 397 | 20230811 | 123400 | 10120632540 | 14170 | 14180 | 14180 | 14170 | 403 |
| 398 | 20230811 | 123300 | 10114919690 | 14180 | 14180 | 14180 | 14170 | 373 |
| 399 | 20230811 | 123200 | 10109631450 | 14180 | 14170 | 14180 | 14170 | 355 |
| 400 | 20230811 | 123100 | 10104598990 | 14170 | 14180 | 14180 | 14170 | 284 |
| 401 | 20230811 | 123000 | 10100573370 | 14180 | 14170 | 14180 | 14170 | 395 |
| 402 | 20230811 | 122900 | 10094973460 | 14170 | 14180 | 14180 | 14170 | 1153 |
| 403 | 20230811 | 122800 | 10078633680 | 14180 | 14170 | 14180 | 14170 | 340 |
| 404 | 20230811 | 122700 | 10073814440 | 14170 | 14180 | 14180 | 14170 | 1773 |
| 405 | 20230811 | 122600 | 10048675060 | 14180 | 14170 | 14180 | 14170 | 415 |
| 406 | 20230811 | 122500 | 10042792140 | 14170 | 14170 | 14180 | 14170 | 597 |
| 407 | 20230811 | 122400 | 10034331010 | 14180 | 14170 | 14180 | 14170 | 708 |
| 408 | 20230811 | 122300 | 10024293090 | 14180 | 14170 | 14180 | 14170 | 265 |
| 409 | 20230811 | 122200 | 10020536210 | 14180 | 14160 | 14180 | 14160 | 365 |
| 410 | 20230811 | 122100 | 10015364730 | 14170 | 14170 | 14170 | 14160 | 1589 |
| 411 | 20230811 | 122000 | 9992850680 | 14170 | 14170 | 14170 | 14160 | 418 |
| 412 | 20230811 | 121900 | 9986928160 | 14170 | 14170 | 14170 | 14160 | 997 |
| 413 | 20230811 | 121800 | 9972801850 | 14160 | 14170 | 14180 | 14160 | 1174 |
| 414 | 20230811 | 121700 | 9956165280 | 14180 | 14170 | 14180 | 14170 | 203 |
| 415 | 20230811 | 121600 | 9953288330 | 14170 | 14170 | 14180 | 14160 | 533 |
| 416 | 20230811 | 121500 | 9945736750 | 14170 | 14170 | 14170 | 14160 | 4567 |
| 417 | 20230811 | 121400 | 9881023590 | 14170 | 14160 | 14170 | 14160 | 709 |
| 418 | 20230811 | 121300 | 9870977920 | 14170 | 14170 | 14170 | 14160 | 645 |
| 419 | 20230811 | 121200 | 9861843160 | 14160 | 14170 | 14170 | 14160 | 494 |
| 420 | 20230811 | 121100 | 9854847770 | 14170 | 14160 | 14170 | 14160 | 300 |
| 421 | 20230811 | 121000 | 9850598290 | 14160 | 14170 | 14170 | 14160 | 939 |
| 422 | 20230811 | 120900 | 9837300620 | 14160 | 14170 | 14170 | 14160 | 111 |
| 423 | 20230811 | 120800 | 9835728620 | 14160 | 14170 | 14170 | 14160 | 5005 |
| 424 | 20230811 | 120700 | 9764809060 | 14170 | 14160 | 14170 | 14160 | 1425 |
| 425 | 20230811 | 120600 | 9744620240 | 14160 | 14160 | 14170 | 14160 | 1453 |
| 426 | 20230811 | 120500 | 9724039710 | 14160 | 14170 | 14170 | 14160 | 237 |
| 427 | 20230811 | 120400 | 9720683050 | 14170 | 14170 | 14170 | 14160 | 1590 |
| 428 | 20230811 | 120300 | 9698167110 | 14170 | 14160 | 14170 | 14160 | 195 |
| 429 | 20230811 | 120200 | 9695405580 | 14170 | 14160 | 14170 | 14160 | 396 |
| 430 | 20230811 | 120100 | 9689796410 | 14160 | 14160 | 14170 | 14160 | 333 |
| 431 | 20230811 | 120000 | 9685080660 | 14160 | 14160 | 14170 | 14160 | 679 |
| 432 | 20230811 | 115900 | 9675464210 | 14170 | 14150 | 14170 | 14150 | 1673 |
| 433 | 20230811 | 115800 | 9651776420 | 14160 | 14160 | 14160 | 14150 | 215 |
| 434 | 20230811 | 115700 | 9648733970 | 14150 | 14120 | 14160 | 14120 | 6178 |
| 435 | 20230811 | 115600 | 9561391990 | 14130 | 14130 | 14130 | 14120 | 469 |
| 436 | 20230811 | 115500 | 9554766520 | 14130 | 14120 | 14130 | 14120 | 1840 |
| 437 | 20230811 | 115400 | 9528781650 | 14130 | 14130 | 14130 | 14120 | 247 |
| 438 | 20230811 | 115300 | 9525292350 | 14130 | 14130 | 14140 | 14130 | 5224 |
| 439 | 20230811 | 115200 | 9451473510 | 14140 | 14140 | 14140 | 14130 | 187 |
| 440 | 20230811 | 115100 | 9448829540 | 14130 | 14140 | 14140 | 14130 | 551 |
| 441 | 20230811 | 115000 | 9441043170 | 14140 | 14140 | 14140 | 14130 | 388 |
| 442 | 20230811 | 114900 | 9435558860 | 14130 | 14130 | 14140 | 14130 | 1491 |
| 443 | 20230811 | 114800 | 9414477320 | 14140 | 14140 | 14140 | 14130 | 446 |
| 444 | 20230811 | 114700 | 9408171600 | 14130 | 14140 | 14140 | 14130 | 579 |
| 445 | 20230811 | 114600 | 9399988950 | 14140 | 14140 | 14140 | 14130 | 188 |
| 446 | 20230811 | 114500 | 9397331990 | 14130 | 14130 | 14140 | 14130 | 419 |
| 447 | 20230811 | 114400 | 9391409280 | 14130 | 14140 | 14140 | 14130 | 312 |
| 448 | 20230811 | 114300 | 9386998550 | 14140 | 14140 | 14140 | 14130 | 202 |
| 449 | 20230811 | 114200 | 9384143860 | 14130 | 14130 | 14140 | 14120 | 1556 |
| 450 | 20230811 | 114100 | 9362159410 | 14130 | 14100 | 14130 | 14100 | 5251 |
| 451 | 20230811 | 114000 | 9288034420 | 14110 | 14110 | 14110 | 14100 | 284 |
| 452 | 20230811 | 113900 | 9284027330 | 14110 | 14120 | 14120 | 14100 | 1626 |
| 453 | 20230811 | 113800 | 9261087720 | 14120 | 14120 | 14130 | 14110 | 7435 |
| 454 | 20230811 | 113700 | 9156156360 | 14130 | 14130 | 14140 | 14120 | 2992 |
| 455 | 20230811 | 113600 | 9113879960 | 14130 | 14150 | 14150 | 14130 | 4699 |
| 456 | 20230811 | 113500 | 9047443650 | 14150 | 14150 | 14160 | 14140 | 4055 |
| 457 | 20230811 | 113400 | 8990067250 | 14160 | 14150 | 14160 | 14150 | 475 |
| 458 | 20230811 | 113300 | 8983344640 | 14160 | 14160 | 14160 | 14150 | 3945 |
| 459 | 20230811 | 113200 | 8927491180 | 14160 | 14150 | 14160 | 14150 | 2971 |
| 460 | 20230811 | 113100 | 8885438260 | 14160 | 14150 | 14160 | 14150 | 531 |
| 461 | 20230811 | 113000 | 8877924290 | 14150 | 14160 | 14160 | 14150 | 841 |
| 462 | 20230811 | 112900 | 8866018850 | 14150 | 14160 | 14160 | 14150 | 279 |
| 463 | 20230811 | 112800 | 8862069460 | 14150 | 14150 | 14160 | 14150 | 399 |
| 464 | 20230811 | 112700 | 8856422550 | 14150 | 14150 | 14160 | 14150 | 1699 |
| 465 | 20230811 | 112600 | 8832379030 | 14150 | 14160 | 14160 | 14150 | 1204 |
| 466 | 20230811 | 112500 | 8815334210 | 14150 | 14150 | 14160 | 14150 | 1358 |
| 467 | 20230811 | 112400 | 8796113520 | 14150 | 14160 | 14170 | 14150 | 4952 |
| 468 | 20230811 | 112300 | 8725988350 | 14160 | 14170 | 14180 | 14160 | 1894 |
| 469 | 20230811 | 112200 | 8699152340 | 14170 | 14170 | 14180 | 14170 | 6208 |
| 470 | 20230811 | 112100 | 8611171670 | 14180 | 14170 | 14180 | 14170 | 266 |
| 471 | 20230811 | 112000 | 8607399990 | 14180 | 14190 | 14190 | 14180 | 1085 |
| 472 | 20230811 | 111900 | 8592013470 | 14180 | 14180 | 14190 | 14180 | 444 |
| 473 | 20230811 | 111800 | 8585717190 | 14180 | 14180 | 14180 | 14170 | 1830 |
| 474 | 20230811 | 111700 | 8559768650 | 14170 | 14180 | 14190 | 14170 | 1961 |
| 475 | 20230811 | 111600 | 8531961760 | 14180 | 14180 | 14190 | 14170 | 1409 |
| 476 | 20230811 | 111500 | 8511981070 | 14170 | 14190 | 14190 | 14170 | 1680 |
| 477 | 20230811 | 111400 | 8488150860 | 14190 | 14190 | 14190 | 14180 | 1272 |
| 478 | 20230811 | 111300 | 8470108790 | 14180 | 14170 | 14190 | 14170 | 2915 |
| 479 | 20230811 | 111200 | 8428772580 | 14170 | 14170 | 14170 | 14160 | 988 |
| 480 | 20230811 | 111100 | 8414773040 | 14160 | 14170 | 14170 | 14160 | 463 |
| 481 | 20230811 | 111000 | 8408214190 | 14170 | 14180 | 14180 | 14170 | 742 |
| 482 | 20230811 | 110900 | 8397699900 | 14180 | 14160 | 14180 | 14160 | 2157 |
| 483 | 20230811 | 110800 | 8367138940 | 14170 | 14160 | 14170 | 14150 | 2171 |
| 484 | 20230811 | 110700 | 8336397540 | 14150 | 14160 | 14170 | 14150 | 2207 |
| 485 | 20230811 | 110600 | 8305145810 | 14160 | 14170 | 14170 | 14160 | 298 |
| 486 | 20230811 | 110500 | 8300925680 | 14170 | 14170 | 14170 | 14160 | 878 |
| 487 | 20230811 | 110400 | 8288486090 | 14160 | 14180 | 14180 | 14160 | 1195 |
| 488 | 20230811 | 110300 | 8271548390 | 14170 | 14170 | 14180 | 14170 | 1353 |
| 489 | 20230811 | 110200 | 8252370850 | 14170 | 14150 | 14170 | 14140 | 1761 |
| 490 | 20230811 | 110100 | 8227439680 | 14150 | 14140 | 14160 | 14130 | 6935 |
| 491 | 20230811 | 110000 | 8129370340 | 14140 | 14150 | 14150 | 14140 | 1976 |
| 492 | 20230811 | 105900 | 8101413350 | 14150 | 14140 | 14150 | 14140 | 1107 |
| 493 | 20230811 | 105800 | 8085759040 | 14150 | 14160 | 14160 | 14140 | 3722 |
| 494 | 20230811 | 105700 | 8033102740 | 14160 | 14150 | 14160 | 14150 | 1044 |
| 495 | 20230811 | 105600 | 8018327720 | 14160 | 14160 | 14160 | 14150 | 1467 |
| 496 | 20230811 | 105500 | 7997565620 | 14150 | 14170 | 14170 | 14150 | 1679 |
| 497 | 20230811 | 105400 | 7973787120 | 14160 | 14170 | 14180 | 14160 | 2301 |
| 498 | 20230811 | 105300 | 7941179220 | 14180 | 14180 | 14180 | 14170 | 1265 |
| 499 | 20230811 | 105200 | 7923250160 | 14180 | 14170 | 14180 | 14170 | 832 |
| 500 | 20230811 | 105100 | 7911456480 | 14180 | 14180 | 14180 | 14170 | 592 |
| 501 | 20230811 | 105000 | 7903063240 | 14170 | 14180 | 14180 | 14170 | 651 |
| 502 | 20230811 | 104900 | 7893832210 | 14200 | 14200 | 14200 | 14180 | 3461 |
| 503 | 20230811 | 104800 | 7844723920 | 14200 | 14190 | 14200 | 14190 | 987 |
| 504 | 20230811 | 104700 | 7830713800 | 14190 | 14170 | 14200 | 14160 | 7079 |
| 505 | 20230811 | 104600 | 7730393450 | 14170 | 14170 | 14180 | 14170 | 431 |
| 506 | 20230811 | 104500 | 7724283970 | 14170 | 14200 | 14200 | 14170 | 4253 |
| 507 | 20230811 | 104400 | 7663968760 | 14190 | 14180 | 14200 | 14180 | 799 |
| 508 | 20230811 | 104300 | 7652630840 | 14190 | 14190 | 14190 | 14180 | 1189 |
| 509 | 20230811 | 104200 | 7635761030 | 14170 | 14160 | 14230 | 14160 | 8388 |
| 510 | 20230811 | 104100 | 7516874680 | 14170 | 14170 | 14170 | 14160 | 2018 |
| 511 | 20230811 | 104000 | 7488290560 | 14160 | 14160 | 14170 | 14160 | 2488 |
| 512 | 20230811 | 103900 | 7453057500 | 14160 | 14160 | 14170 | 14140 | 4520 |
| 513 | 20230811 | 103800 | 7389088020 | 14160 | 14130 | 14170 | 14130 | 2756 |
| 514 | 20230811 | 103700 | 7350081690 | 14130 | 14180 | 14190 | 14130 | 16701 |
| 515 | 20230811 | 103600 | 7113785290 | 14190 | 14190 | 14190 | 14180 | 3616 |
| 516 | 20230811 | 103500 | 7062482420 | 14190 | 14220 | 14220 | 14180 | 5355 |
| 517 | 20230811 | 103400 | 6986440740 | 14220 | 14230 | 14240 | 14210 | 3952 |
| 518 | 20230811 | 103300 | 6930217480 | 14240 | 14250 | 14260 | 14240 | 8332 |
| 519 | 20230811 | 103200 | 6811521240 | 14260 | 14240 | 14260 | 14230 | 5125 |
| 520 | 20230811 | 103100 | 6738507330 | 14240 | 14260 | 14260 | 14240 | 2438 |
| 521 | 20230811 | 103000 | 6703778630 | 14260 | 14260 | 14270 | 14240 | 9710 |
| 522 | 20230811 | 102900 | 6565374290 | 14260 | 14270 | 14280 | 14260 | 1796 |
| 523 | 20230811 | 102800 | 6539760520 | 14260 | 14280 | 14290 | 14240 | 11478 |
| 524 | 20230811 | 102700 | 6376055420 | 14280 | 14300 | 14300 | 14280 | 2969 |
| 525 | 20230811 | 102600 | 6333622260 | 14300 | 14290 | 14320 | 14290 | 3294 |
| 526 | 20230811 | 102500 | 6286509830 | 14290 | 14300 | 14300 | 14290 | 4996 |
| 527 | 20230811 | 102400 | 6215096530 | 14300 | 14330 | 14340 | 14300 | 9159 |
| 528 | 20230811 | 102300 | 6084012550 | 14330 | 14330 | 14340 | 14320 | 5737 |
| 529 | 20230811 | 102200 | 6001833850 | 14330 | 14330 | 14340 | 14330 | 3217 |
| 530 | 20230811 | 102100 | 5955730900 | 14330 | 14340 | 14350 | 14330 | 3289 |
| 531 | 20230811 | 102000 | 5908577150 | 14340 | 14330 | 14340 | 14320 | 2189 |
| 532 | 20230811 | 101900 | 5877203010 | 14340 | 14340 | 14340 | 14320 | 4551 |
| 533 | 20230811 | 101800 | 5811980370 | 14340 | 14290 | 14340 | 14290 | 20576 |
| 534 | 20230811 | 101700 | 5517503990 | 14290 | 14270 | 14300 | 14270 | 6278 |
| 535 | 20230811 | 101600 | 5427791340 | 14250 | 14280 | 14290 | 14240 | 19965 |
| 536 | 20230811 | 101500 | 5143110400 | 14290 | 14280 | 14290 | 14270 | 2749 |
| 537 | 20230811 | 101400 | 5103855980 | 14280 | 14290 | 14300 | 14280 | 5547 |
| 538 | 20230811 | 101300 | 5024606440 | 14280 | 14310 | 14310 | 14280 | 5532 |
| 539 | 20230811 | 101200 | 4945506710 | 14310 | 14290 | 14360 | 14290 | 11012 |
| 540 | 20230811 | 101100 | 4787720610 | 14330 | 14260 | 14350 | 14250 | 44494 |
| 541 | 20230811 | 101000 | 4151965580 | 14250 | 14220 | 14260 | 14210 | 11318 |
| 542 | 20230811 | 100900 | 3990826570 | 14210 | 14170 | 14210 | 14170 | 29418 |
| 543 | 20230811 | 100800 | 3573219770 | 14170 | 14190 | 14190 | 14170 | 3141 |
| 544 | 20230811 | 100700 | 3528680630 | 14180 | 14180 | 14190 | 14180 | 3598 |
| 545 | 20230811 | 100600 | 3477652930 | 14180 | 14150 | 14180 | 14150 | 10223 |
| 546 | 20230811 | 100500 | 3332776070 | 14160 | 14180 | 14180 | 14150 | 1977 |
| 547 | 20230811 | 100400 | 3304772970 | 14170 | 14160 | 14180 | 14160 | 7599 |
| 548 | 20230811 | 100300 | 3197131620 | 14160 | 14150 | 14160 | 14120 | 6491 |
| 549 | 20230811 | 100200 | 3105286520 | 14140 | 14110 | 14150 | 14100 | 5605 |
| 550 | 20230811 | 100100 | 3026134530 | 14100 | 14110 | 14120 | 14100 | 247 |
| 551 | 20230811 | 100000 | 3022650460 | 14110 | 14090 | 14120 | 14090 | 5874 |
| 552 | 20230811 | 095900 | 2939761840 | 14110 | 14090 | 14110 | 14090 | 3456 |
| 553 | 20230811 | 095800 | 2891038970 | 14090 | 14090 | 14100 | 14080 | 1995 |
| 554 | 20230811 | 095700 | 2862923250 | 14100 | 14090 | 14100 | 14080 | 1173 |
| 555 | 20230811 | 095600 | 2846389720 | 14090 | 14080 | 14090 | 14080 | 1843 |
| 556 | 20230811 | 095500 | 2820423790 | 14080 | 14100 | 14100 | 14080 | 782 |
| 557 | 20230811 | 095400 | 2809405050 | 14090 | 14080 | 14100 | 14080 | 1430 |
| 558 | 20230811 | 095300 | 2789251300 | 14080 | 14090 | 14090 | 14080 | 1099 |
| 559 | 20230811 | 095200 | 2773775160 | 14080 | 14090 | 14090 | 14080 | 1990 |
| 560 | 20230811 | 095100 | 2745739270 | 14100 | 14090 | 14100 | 14090 | 6071 |
| 561 | 20230811 | 095000 | 2660188920 | 14090 | 14110 | 14110 | 14090 | 2039 |
| 562 | 20230811 | 094900 | 2631429960 | 14110 | 14110 | 14120 | 14110 | 372 |
| 563 | 20230811 | 094800 | 2626180990 | 14110 | 14120 | 14120 | 14110 | 1289 |
| 564 | 20230811 | 094700 | 2607991380 | 14120 | 14100 | 14120 | 14100 | 2944 |
| 565 | 20230811 | 094600 | 2566424650 | 14120 | 14080 | 14120 | 14070 | 2571 |
| 566 | 20230811 | 094500 | 2530181070 | 14080 | 14060 | 14080 | 14050 | 3100 |
| 567 | 20230811 | 094400 | 2486565010 | 14060 | 14060 | 14070 | 14050 | 1247 |
| 568 | 20230811 | 094300 | 2469032480 | 14060 | 14060 | 14070 | 14060 | 482 |
| 569 | 20230811 | 094200 | 2462255160 | 14070 | 14060 | 14070 | 14050 | 1900 |
| 570 | 20230811 | 094100 | 2435544280 | 14050 | 14060 | 14070 | 14050 | 1539 |
| 571 | 20230811 | 094000 | 2413896640 | 14060 | 14060 | 14060 | 14050 | 800 |
| 572 | 20230811 | 093900 | 2402649480 | 14060 | 14060 | 14070 | 14050 | 1895 |
| 573 | 20230811 | 093800 | 2376009910 | 14070 | 14080 | 14080 | 14060 | 4219 |
| 574 | 20230811 | 093700 | 2316657750 | 14080 | 14070 | 14080 | 14070 | 908 |
| 575 | 20230811 | 093600 | 2303880500 | 14070 | 14080 | 14080 | 14070 | 1740 |
| 576 | 20230811 | 093500 | 2279391730 | 14080 | 14080 | 14090 | 14070 | 2528 |
| 577 | 20230811 | 093400 | 2243805410 | 14090 | 14080 | 14090 | 14070 | 1627 |
| 578 | 20230811 | 093300 | 2220895140 | 14080 | 14070 | 14080 | 14070 | 1858 |
| 579 | 20230811 | 093200 | 2194744970 | 14090 | 14070 | 14100 | 14060 | 4660 |
| 580 | 20230811 | 093100 | 2129144250 | 14070 | 14070 | 14070 | 14060 | 440 |
| 581 | 20230811 | 093000 | 2122954120 | 14070 | 14040 | 14080 | 14040 | 2687 |
| 582 | 20230811 | 092900 | 2085146290 | 14050 | 14070 | 14090 | 14040 | 3867 |
| 583 | 20230811 | 092800 | 2030750240 | 14060 | 14040 | 14070 | 14040 | 1998 |
| 584 | 20230811 | 092700 | 2002679690 | 14050 | 14030 | 14060 | 14030 | 1970 |
| 585 | 20230811 | 092600 | 1975010570 | 14040 | 14090 | 14090 | 14030 | 10620 |
| 586 | 20230811 | 092500 | 1825729530 | 14090 | 14090 | 14090 | 14080 | 2315 |
| 587 | 20230811 | 092400 | 1793123000 | 14090 | 14100 | 14110 | 14070 | 5723 |
| 588 | 20230811 | 092300 | 1712504820 | 14110 | 14100 | 14110 | 14090 | 1705 |
| 589 | 20230811 | 092200 | 1688473020 | 14100 | 14120 | 14120 | 14090 | 3356 |
| 590 | 20230811 | 092100 | 1641134450 | 14130 | 14120 | 14130 | 14120 | 1362 |
| 591 | 20230811 | 092000 | 1621901000 | 14120 | 14130 | 14180 | 14100 | 10863 |
| 592 | 20230811 | 091900 | 1468239200 | 14180 | 14180 | 14180 | 14130 | 7627 |
| 593 | 20230811 | 091800 | 1360139800 | 14180 | 14180 | 14200 | 14180 | 8161 |
| 594 | 20230811 | 091700 | 1244357030 | 14180 | 14170 | 14190 | 14160 | 3545 |
| 595 | 20230811 | 091600 | 1194076020 | 14170 | 14140 | 14190 | 14140 | 10127 |
| 596 | 20230811 | 091500 | 1050640610 | 14140 | 14100 | 14140 | 14100 | 6412 |
| 597 | 20230811 | 091400 | 960109410 | 14100 | 14100 | 14120 | 14090 | 4314 |
| 598 | 20230811 | 091300 | 899269080 | 14090 | 14100 | 14100 | 14070 | 2417 |
| 599 | 20230811 | 091200 | 865212060 | 14110 | 14100 | 14110 | 14080 | 5462 |
| 600 | 20230811 | 091100 | 788229220 | 14110 | 14080 | 14110 | 14070 | 2893 |
| 601 | 20230811 | 091000 | 747444360 | 14080 | 14070 | 14080 | 14060 | 2914 |
| 602 | 20230811 | 090900 | 706445080 | 14060 | 14050 | 14060 | 14040 | 3347 |
| 603 | 20230811 | 090800 | 659416160 | 14050 | 14070 | 14070 | 14040 | 2766 |
| 604 | 20230811 | 090700 | 620549140 | 14070 | 14090 | 14100 | 14070 | 3853 |
| 605 | 20230811 | 090600 | 566281810 | 14100 | 14100 | 14120 | 14090 | 3543 |
| 606 | 20230811 | 090500 | 516326990 | 14090 | 14100 | 14120 | 14080 | 4110 |
| 607 | 20230811 | 090400 | 458383060 | 14080 | 14060 | 14100 | 14030 | 6886 |
| 608 | 20230811 | 090300 | 361600690 | 14060 | 14080 | 14100 | 14050 | 5849 |
| 609 | 20230811 | 090200 | 279245600 | 14090 | 14060 | 14090 | 14060 | 2616 |
| 610 | 20230811 | 090100 | 242422090 | 14060 | 14020 | 14080 | 14000 | 6154 |
| 611 | 20230811 | 090000 | 156013250 | 14010 | 14100 | 14100 | 14000 | 11034 |